Anxin-China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01149 | 2003-11-24 | 2015-03-31 | 2018-12-20 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-12-21 | 0.385 | 2018-12-19 | |||||
| 2 | 2018-12-20 | 0.385 | 2018-12-18 | |||||
| 3 | 2016-04-14 | 2,356,000 | -284,000 | 0.08 | 3,060,987,019 | 907,060 | 0.385 | 2016-04-12 |
| 4 | 2016-02-26 | 2,640,000 | 12,000 | 0.09 | 3,060,987,019 | 1,016,400 | 0.385 | 2016-02-24 |
| 5 | 2016-02-25 | 2,628,000 | -12,000 | 0.09 | 3,060,987,019 | 1,011,780 | 0.385 | 2016-02-23 |
| 6 | 2015-04-01 | 2,640,000 | 200,000 | 0.09 | 3,060,987,019 | 1,029,600 | 0.390 | 2015-03-30 |
| 7 | 2015-03-26 | 2,440,000 | -220,000 | 0.08 | 3,060,987,019 | 1,024,800 | 0.420 | 2015-03-24 |
| 8 | 2015-03-25 | 2,660,000 | -180,000 | 0.09 | 3,060,987,019 | 1,090,600 | 0.410 | 2015-03-23 |
| 9 | 2015-03-24 | 2,840,000 | -300,000 | 0.09 | 3,060,987,019 | 1,107,600 | 0.390 | 2015-03-20 |
| 10 | 2015-03-23 | 3,140,000 | 480,000 | 0.10 | 3,060,987,019 | 1,146,100 | 0.365 | 2015-03-19 |
| 11 | 2015-03-11 | 2,660,000 | 100,000 | 0.09 | 3,060,987,019 | 1,170,400 | 0.440 | 2015-03-09 |
| 12 | 2015-03-04 | 2,560,000 | -20,000 | 0.08 | 3,060,987,019 | 1,241,600 | 0.485 | 2015-03-02 |
| 13 | 2015-02-12 | 2,580,000 | 20,000 | 0.08 | 3,060,987,019 | 1,315,800 | 0.510 | 2015-02-10 |
| 14 | 2015-02-11 | 2,560,000 | 220,000 | 0.08 | 3,060,987,019 | 1,305,600 | 0.510 | 2015-02-09 |
| 15 | 2015-02-10 | 2,340,000 | 184,000 | 0.08 | 3,060,987,019 | 1,193,400 | 0.510 | 2015-02-06 |
| 16 | 2015-02-09 | 2,156,000 | -212,000 | 0.07 | 3,060,987,019 | 1,142,680 | 0.530 | 2015-02-05 |
| 17 | 2015-02-06 | 2,368,000 | 212,000 | 0.08 | 3,060,987,019 | 1,207,680 | 0.510 | 2015-02-04 |
| 18 | 2015-02-03 | 2,156,000 | 48,000 | 0.07 | 3,060,987,019 | 1,142,680 | 0.530 | 2015-01-30 |
| 19 | 2015-02-02 | 2,108,000 | -32,000 | 0.07 | 3,060,987,019 | 1,159,400 | 0.550 | 2015-01-29 |
| 20 | 2015-01-30 | 2,140,000 | 84,000 | 0.07 | 3,060,987,019 | 1,241,200 | 0.580 | 2015-01-28 |
| 21 | 2015-01-26 | 2,056,000 | 28,000 | 0.07 | 3,060,987,019 | 1,110,240 | 0.540 | 2015-01-22 |
| 22 | 2015-01-23 | 2,028,000 | -172,000 | 0.07 | 3,060,987,019 | 1,054,560 | 0.520 | 2015-01-21 |
| 23 | 2015-01-21 | 2,200,000 | -28,000 | 0.07 | 3,060,987,019 | 1,122,000 | 0.510 | 2015-01-19 |
| 24 | 2015-01-19 | 2,228,000 | 200,000 | 0.07 | 3,060,987,019 | 1,136,280 | 0.510 | 2015-01-15 |
| 25 | 2015-01-14 | 2,028,000 | 52,000 | 0.07 | 3,060,987,019 | 1,054,560 | 0.520 | 2015-01-12 |
| 26 | 2015-01-07 | 1,976,000 | -360,000 | 0.06 | 3,060,987,019 | 1,106,560 | 0.560 | 2015-01-05 |
| 27 | 2014-12-29 | 2,336,000 | 80,000 | 0.08 | 3,060,987,019 | 1,214,720 | 0.520 | 2014-12-22 |
| 28 | 2014-12-17 | 2,256,000 | -100,000 | 0.07 | 3,060,987,019 | 1,150,560 | 0.510 | 2014-12-15 |
| 29 | 2014-12-10 | 2,356,000 | 80,000 | 0.08 | 3,060,987,019 | 1,272,240 | 0.540 | 2014-12-08 |
| 30 | 2014-12-09 | 2,276,000 | 40,000 | 0.07 | 3,060,987,019 | 1,342,840 | 0.590 | 2014-12-05 |
| 31 | 2014-12-05 | 2,236,000 | 60,000 | 0.07 | 3,060,987,019 | 1,498,120 | 0.670 | 2014-12-03 |
| 32 | 2014-12-03 | 2,176,000 | 80,000 | 0.07 | 3,060,987,019 | 1,544,960 | 0.710 | 2014-12-01 |
| 33 | 2014-12-02 | 2,096,000 | 52,000 | 0.07 | 3,060,987,019 | 1,425,280 | 0.680 | 2014-11-28 |
| 34 | 2014-11-27 | 2,044,000 | 48,000 | 0.07 | 3,060,987,019 | 1,369,480 | 0.670 | 2014-11-25 |
| 35 | 2014-11-17 | 1,996,000 | 100,000 | 0.07 | 3,060,987,019 | 1,457,080 | 0.730 | 2014-11-13 |
| 36 | 2014-10-27 | 1,896,000 | 100,000 | 0.06 | 3,060,987,019 | 1,440,960 | 0.760 | 2014-10-23 |
| 37 | 2014-10-09 | 1,796,000 | 20,000 | 0.06 | 3,060,987,019 | 1,490,680 | 0.830 | 2014-10-07 |
| 38 | 2014-09-10 | 1,776,000 | 20,000 | 0.06 | 3,060,987,019 | 1,616,160 | 0.910 | 2014-09-05 |
| 39 | 2014-09-02 | 1,756,000 | 400,000 | 0.06 | 3,060,987,019 | 1,597,960 | 0.910 | 2014-08-29 |
| 40 | 2014-08-21 | 1,356,000 | -200,000 | 0.04 | 3,060,987,019 | 1,423,800 | 1.050 | 2014-08-19 |
| 41 | 2014-08-20 | 1,556,000 | 12,000 | 0.05 | 3,060,987,019 | 1,664,920 | 1.070 | 2014-08-18 |
| 42 | 2014-08-19 | 1,544,000 | -200,000 | 0.05 | 3,060,987,019 | 1,544,000 | 1.000 | 2014-08-15 |
| 43 | 2014-08-18 | 1,744,000 | -20,000 | 0.06 | 3,060,987,019 | 1,761,440 | 1.010 | 2014-08-14 |
| 44 | 2014-08-13 | 1,764,000 | -100,000 | 0.06 | 3,060,987,019 | 1,569,960 | 0.890 | 2014-08-11 |
| 45 | 2014-08-11 | 1,864,000 | 20,000 | 0.06 | 3,060,987,019 | 1,752,160 | 0.940 | 2014-08-07 |
| 46 | 2014-08-06 | 1,844,000 | -140,000 | 0.06 | 3,060,987,019 | 1,770,240 | 0.960 | 2014-08-04 |
| 47 | 2014-07-31 | 1,984,000 | 40,000 | 0.06 | 3,060,987,019 | 1,944,320 | 0.980 | 2014-07-29 |
| 48 | 2014-07-29 | 1,944,000 | 20,000 | 0.06 | 3,060,987,019 | 1,963,440 | 1.010 | 2014-07-25 |
| 49 | 2014-07-25 | 1,924,000 | -220,000 | 0.06 | 3,060,987,019 | 1,962,480 | 1.020 | 2014-07-23 |
| 50 | 2014-07-24 | 2,144,000 | -40,000 | 0.07 | 3,060,987,019 | 2,186,880 | 1.020 | 2014-07-22 |
| 51 | 2014-07-22 | 2,184,000 | 100,000 | 0.07 | 3,060,987,019 | 2,205,840 | 1.010 | 2014-07-18 |
| 52 | 2014-07-17 | 2,084,000 | 40,000 | 0.07 | 3,060,987,019 | 2,104,840 | 1.010 | 2014-07-15 |
| 53 | 2014-07-14 | 2,044,000 | 100,000 | 0.07 | 3,060,987,019 | 2,125,760 | 1.040 | 2014-07-10 |
| 54 | 2014-07-09 | 1,944,000 | -100,000 | 0.06 | 3,060,987,019 | 2,099,520 | 1.080 | 2014-07-07 |
| 55 | 2014-07-08 | 2,044,000 | 100,000 | 0.07 | 3,060,987,019 | 2,146,200 | 1.050 | 2014-07-04 |
| 56 | 2014-07-03 | 1,944,000 | -60,000 | 0.06 | 3,060,987,019 | 2,021,760 | 1.040 | 2014-06-30 |
| 57 | 2014-06-19 | 2,004,000 | 100,000 | 0.07 | 3,060,987,019 | 2,164,320 | 1.080 | 2014-06-17 |
| 58 | 2014-06-09 | 1,904,000 | -92,000 | 0.06 | 3,060,987,019 | 2,056,320 | 1.080 | 2014-06-05 |
| 59 | 2014-06-05 | 1,996,000 | -100,000 | 0.07 | 3,060,987,019 | 2,095,800 | 1.050 | 2014-06-03 |
| 60 | 2014-06-04 | 2,096,000 | 60,000 | 0.07 | 3,060,987,019 | 2,221,760 | 1.060 | 2014-05-30 |
| 61 | 2014-06-03 | 2,036,000 | 60,000 | 0.07 | 3,060,987,019 | 2,198,880 | 1.080 | 2014-05-29 |
| 62 | 2014-05-30 | 1,976,000 | 12,000 | 0.06 | 3,060,987,019 | 2,074,800 | 1.050 | 2014-05-28 |
| 63 | 2014-05-29 | 1,964,000 | 60,000 | 0.06 | 3,060,987,019 | 2,101,480 | 1.070 | 2014-05-27 |
| 64 | 2014-05-26 | 1,904,000 | -20,000 | 0.06 | 3,060,987,019 | 2,075,360 | 1.090 | 2014-05-22 |
| 65 | 2014-05-20 | 1,924,000 | 40,000 | 0.06 | 3,060,987,019 | 2,058,680 | 1.070 | 2014-05-16 |
| 66 | 2014-05-13 | 1,884,000 | -20,000 | 0.06 | 3,060,987,019 | 1,959,360 | 1.040 | 2014-05-09 |
| 67 | 2014-05-12 | 1,904,000 | 368,000 | 0.06 | 3,060,987,019 | 2,056,320 | 1.080 | 2014-05-08 |
| 68 | 2014-05-09 | 1,536,000 | 32,000 | 0.05 | 3,060,987,019 | 1,766,400 | 1.150 | 2014-05-07 |
| 69 | 2014-05-07 | 1,504,000 | 40,000 | 0.05 | 3,060,987,019 | 1,789,760 | 1.190 | 2014-05-02 |
| 70 | 2014-05-02 | 1,464,000 | 400,000 | 0.05 | 3,060,987,019 | 1,800,720 | 1.230 | 2014-04-29 |
| 71 | 2014-04-30 | 1,064,000 | 40,000 | 0.03 | 3,060,987,019 | 1,372,560 | 1.290 | 2014-04-28 |
| 72 | 2014-04-29 | 1,024,000 | -24,000 | 0.03 | 3,060,987,019 | 1,351,680 | 1.320 | 2014-04-25 |
| 73 | 2014-04-28 | 1,048,000 | -820,000 | 0.03 | 3,060,987,019 | 1,351,920 | 1.290 | 2014-04-24 |
| 74 | 2014-04-09 | 1,868,000 | 40,000 | 0.06 | 3,060,987,019 | 2,166,880 | 1.160 | 2014-04-07 |
| 75 | 2014-04-08 | 1,828,000 | 20,000 | 0.06 | 3,060,987,019 | 2,175,320 | 1.190 | 2014-04-04 |
| 76 | 2014-04-04 | 1,808,000 | -200,000 | 0.06 | 3,060,987,019 | 2,296,160 | 1.270 | 2014-04-02 |
| 77 | 2014-04-03 | 2,008,000 | -200,000 | 0.07 | 3,010,208,413 | 2,550,160 | 1.270 | 2014-04-01 |
| 78 | 2014-04-01 | 2,208,000 | 20,000 | 0.07 | 3,010,208,413 | 2,737,920 | 1.240 | 2014-03-28 |
| 79 | 2014-03-27 | 2,188,000 | 44,000 | 0.07 | 3,010,208,413 | 2,953,800 | 1.350 | 2014-03-25 |
| 80 | 2014-03-26 | 2,144,000 | 48,000 | 0.07 | 3,010,208,413 | 2,894,400 | 1.350 | 2014-03-24 |
| 81 | 2014-03-24 | 2,096,000 | -8,000 | 0.07 | 3,010,208,413 | 2,766,720 | 1.320 | 2014-03-20 |
| 82 | 2014-03-21 | 2,104,000 | 16,000 | 0.07 | 3,010,208,413 | 2,903,520 | 1.380 | 2014-03-19 |
| 83 | 2014-03-18 | 2,088,000 | 200,000 | 0.07 | 3,010,208,413 | 3,027,600 | 1.450 | 2014-03-14 |
| 84 | 2014-03-13 | 1,888,000 | 220,000 | 0.06 | 3,010,208,413 | 2,945,280 | 1.560 | 2014-03-11 |
| 85 | 2014-03-12 | 1,668,000 | 260,000 | 0.06 | 3,010,208,413 | 2,702,160 | 1.620 | 2014-03-10 |
| 86 | 2014-03-11 | 1,408,000 | -20,000 | 0.05 | 3,010,208,413 | 2,506,240 | 1.780 | 2014-03-07 |
| 87 | 2014-03-10 | 1,428,000 | -200,000 | 0.05 | 3,010,208,413 | 2,627,520 | 1.840 | 2014-03-06 |
| 88 | 2014-03-07 | 1,628,000 | -240,000 | 0.05 | 3,010,208,413 | 2,800,160 | 1.720 | 2014-03-05 |
| 89 | 2014-03-03 | 1,868,000 | -100,000 | 0.06 | 3,010,208,413 | 3,175,600 | 1.700 | 2014-02-27 |
| 90 | 2014-02-28 | 1,968,000 | 200,000 | 0.07 | 3,010,208,413 | 3,345,600 | 1.700 | 2014-02-26 |
| 91 | 2014-02-27 | 1,768,000 | -56,000 | 0.06 | 3,010,208,413 | 2,987,920 | 1.690 | 2014-02-25 |
| 92 | 2014-02-26 | 1,824,000 | -80,000 | 0.06 | 3,010,208,413 | 3,210,240 | 1.760 | 2014-02-24 |
| 93 | 2014-02-25 | 1,904,000 | 8,000 | 0.06 | 3,010,208,413 | 3,465,280 | 1.820 | 2014-02-21 |
| 94 | 2014-02-24 | 1,896,000 | 160,000 | 0.06 | 3,010,208,413 | 3,412,800 | 1.800 | 2014-02-20 |
| 95 | 2014-02-21 | 1,736,000 | -76,000 | 0.06 | 3,010,208,413 | 3,176,880 | 1.830 | 2014-02-19 |
| 96 | 2014-02-20 | 1,812,000 | -272,000 | 0.06 | 3,010,208,413 | 3,406,560 | 1.880 | 2014-02-18 |
| 97 | 2014-02-18 | 2,084,000 | -20,000 | 0.07 | 3,010,208,413 | 3,584,480 | 1.720 | 2014-02-14 |
| 98 | 2014-02-17 | 2,104,000 | 44,000 | 0.07 | 3,010,208,413 | 3,597,840 | 1.710 | 2014-02-13 |
| 99 | 2014-02-14 | 2,060,000 | 8,000 | 0.07 | 3,010,208,413 | 3,502,000 | 1.700 | 2014-02-12 |
| 100 | 2014-02-13 | 2,052,000 | 80,000 | 0.07 | 3,010,208,413 | 3,652,560 | 1.780 | 2014-02-11 |
| 101 | 2014-02-12 | 1,972,000 | 20,000 | 0.07 | 3,010,208,413 | 3,529,880 | 1.790 | 2014-02-10 |
| 102 | 2014-02-10 | 1,952,000 | 12,000 | 0.06 | 3,010,208,413 | 3,259,840 | 1.670 | 2014-02-06 |
| 103 | 2014-02-06 | 1,940,000 | 300,000 | 0.06 | 3,010,208,413 | 3,569,600 | 1.840 | 2014-02-04 |
| 104 | 2014-02-05 | 1,640,000 | 140,000 | 0.05 | 3,010,208,413 | 3,378,400 | 2.060 | 2014-01-29 |
| 105 | 2014-02-04 | 1,500,000 | 220,000 | 0.05 | 3,010,208,413 | 3,120,000 | 2.080 | 2014-01-28 |
| 106 | 2014-01-29 | 1,280,000 | -100,000 | 0.04 | 3,010,208,413 | 2,624,000 | 2.050 | 2014-01-27 |
| 107 | 2014-01-28 | 1,380,000 | 12,000 | 0.05 | 3,010,208,413 | 2,994,600 | 2.170 | 2014-01-24 |
| 108 | 2014-01-27 | 1,368,000 | 100,000 | 0.05 | 3,010,208,413 | 2,995,920 | 2.190 | 2014-01-23 |
| 109 | 2014-01-23 | 1,268,000 | 200,000 | 0.04 | 3,010,208,413 | 2,840,320 | 2.240 | 2014-01-21 |
| 110 | 2014-01-22 | 1,068,000 | 200,000 | 0.04 | 3,010,208,413 | 2,413,680 | 2.260 | 2014-01-20 |
| 111 | 2014-01-21 | 868,000 | 12,000 | 0.03 | 3,010,208,413 | 1,996,400 | 2.300 | 2014-01-17 |
| 112 | 2014-01-20 | 856,000 | 200,000 | 0.03 | 3,010,208,413 | 1,968,800 | 2.300 | 2014-01-16 |
| 113 | 2014-01-15 | 656,000 | -100,000 | 0.02 | 3,010,208,413 | 1,535,040 | 2.340 | 2014-01-13 |
| 114 | 2014-01-14 | 756,000 | -312,000 | 0.03 | 3,010,208,413 | 1,769,040 | 2.340 | 2014-01-10 |
| 115 | 2014-01-10 | 1,068,000 | -48,000 | 0.04 | 3,010,208,413 | 2,403,000 | 2.250 | 2014-01-08 |
| 116 | 2014-01-09 | 1,116,000 | 60,000 | 0.04 | 3,010,208,413 | 2,466,360 | 2.210 | 2014-01-07 |
| 117 | 2014-01-08 | 1,056,000 | 304,000 | 0.04 | 3,010,208,413 | 2,354,880 | 2.230 | 2014-01-06 |
| 118 | 2014-01-07 | 752,000 | 116,000 | 0.02 | 3,010,208,413 | 1,752,160 | 2.330 | 2014-01-03 |
| 119 | 2014-01-06 | 636,000 | 212,000 | 0.02 | 3,010,208,413 | 1,513,680 | 2.380 | 2014-01-02 |
| 120 | 2013-12-30 | 424,000 | 240,000 | 0.01 | 3,010,208,413 | 1,034,560 | 2.440 | 2013-12-23 |
| 121 | 2013-12-27 | 184,000 | -252,000 | 0.01 | 3,010,208,413 | 448,960 | 2.440 | 2013-12-20 |
| 122 | 2013-12-23 | 436,000 | 92,000 | 0.01 | 3,010,208,413 | 1,085,640 | 2.490 | 2013-12-19 |
| 123 | 2013-12-20 | 344,000 | 100,000 | 0.01 | 3,010,208,413 | 856,560 | 2.490 | 2013-12-18 |
| 124 | 2013-12-19 | 244,000 | 24,000 | 0.01 | 3,010,208,413 | 607,560 | 2.490 | 2013-12-17 |
| 125 | 2013-12-18 | 220,000 | -200,000 | 0.01 | 3,010,208,413 | 521,400 | 2.370 | 2013-12-16 |
| 126 | 2013-12-17 | 420,000 | -400,000 | 0.01 | 3,010,208,413 | 970,200 | 2.310 | 2013-12-13 |
| 127 | 2013-12-16 | 820,000 | 200,000 | 0.03 | 3,010,208,413 | 1,877,800 | 2.290 | 2013-12-12 |
| 128 | 2013-12-12 | 620,000 | 200,000 | 0.02 | 3,010,208,413 | 1,426,000 | 2.300 | 2013-12-10 |
| 129 | 2013-12-11 | 420,000 | 76,000 | 0.01 | 3,010,208,413 | 978,600 | 2.330 | 2013-12-09 |
| 130 | 2013-12-10 | 344,000 | -48,000 | 0.01 | 3,010,208,413 | 801,520 | 2.330 | 2013-12-06 |
| 131 | 2013-12-09 | 392,000 | 20,000 | 0.01 | 3,010,208,413 | 889,840 | 2.270 | 2013-12-05 |
| 132 | 2013-12-06 | 372,000 | -188,000 | 0.01 | 3,010,208,413 | 837,000 | 2.250 | 2013-12-04 |
| 133 | 2013-12-05 | 560,000 | -200,000 | 0.02 | 3,010,208,413 | 1,288,000 | 2.300 | 2013-12-03 |
| 134 | 2013-12-04 | 760,000 | 60,000 | 0.03 | 3,010,208,413 | 1,732,800 | 2.280 | 2013-12-02 |
| 135 | 2013-12-03 | 700,000 | -172,000 | 0.02 | 3,010,208,413 | 1,631,000 | 2.330 | 2013-11-29 |
| 136 | 2013-12-02 | 872,000 | 88,000 | 0.03 | 3,010,208,413 | 2,040,480 | 2.340 | 2013-11-28 |
| 137 | 2013-11-29 | 784,000 | 400,000 | 0.03 | 3,010,208,413 | 1,842,400 | 2.350 | 2013-11-27 |
| 138 | 2013-11-28 | 384,000 | -248,000 | 0.01 | 3,010,208,413 | 890,880 | 2.320 | 2013-11-26 |
| 139 | 2013-11-27 | 632,000 | 28,000 | 0.02 | 3,010,208,413 | 1,453,600 | 2.300 | 2013-11-25 |
| 140 | 2013-11-25 | 604,000 | -48,000 | 0.02 | 3,010,208,413 | 1,274,440 | 2.110 | 2013-11-21 |
| 141 | 2013-11-22 | 652,000 | 244,000 | 0.02 | 3,010,208,413 | 1,434,400 | 2.200 | 2013-11-20 |
| 142 | 2013-11-21 | 408,000 | 248,000 | 0.01 | 3,010,208,413 | 934,320 | 2.290 | 2013-11-19 |
| 143 | 2013-11-19 | 160,000 | -96,000 | 0.01 | 3,010,208,413 | 371,200 | 2.320 | 2013-11-15 |
| 144 | 2013-11-15 | 256,000 | 200,000 | 0.01 | 3,010,208,413 | 573,440 | 2.240 | 2013-11-13 |
| 145 | 2013-11-14 | 56,000 | -200,000 | 0.00 | 3,010,208,413 | 127,120 | 2.270 | 2013-11-12 |
| 146 | 2013-11-13 | 256,000 | 200,000 | 0.01 | 3,010,208,413 | 560,640 | 2.190 | 2013-11-11 |
| 147 | 2013-10-29 | 56,000 | -100,000 | 0.00 | 3,010,208,413 | 142,800 | 2.550 | 2013-10-25 |
| 148 | 2013-10-28 | 156,000 | -12,000 | 0.01 | 3,010,208,413 | 397,800 | 2.550 | 2013-10-24 |
| 149 | 2013-10-25 | 168,000 | 68,000 | 0.01 | 3,010,208,413 | 430,080 | 2.560 | 2013-10-23 |
| 150 | 2013-10-24 | 100,000 | -68,000 | 0.00 | 3,010,208,413 | 262,000 | 2.620 | 2013-10-22 |
| 151 | 2013-10-23 | 168,000 | 88,000 | 0.01 | 3,010,208,413 | 435,120 | 2.590 | 2013-10-21 |
| 152 | 2013-10-16 | 80,000 | -120,000 | 0.00 | 2,984,046,413 | 209,600 | 2.620 | 2013-10-11 |
| 153 | 2013-10-15 | 200,000 | 4,000 | 0.01 | 2,984,046,413 | 530,000 | 2.650 | 2013-10-10 |
| 154 | 2013-10-11 | 196,000 | 52,000 | 0.01 | 2,984,046,413 | 505,680 | 2.580 | 2013-10-09 |
| 155 | 2013-10-10 | 144,000 | 12,000 | 0.00 | 2,984,046,413 | 371,520 | 2.580 | 2013-10-08 |
| 156 | 2013-10-09 | 132,000 | 108,000 | 0.00 | 2,984,046,413 | 345,840 | 2.620 | 2013-10-07 |
| 157 | 2013-10-08 | 24,000 | -44,000 | 0.00 | 2,984,046,413 | 62,400 | 2.600 | 2013-10-04 |
| 158 | 2013-10-07 | 68,000 | 48,000 | 0.00 | 2,984,046,413 | 165,240 | 2.430 | 2013-10-03 |
| 159 | 2013-09-23 | 20,000 | -40,000 | 0.00 | 2,957,176,413 | 54,000 | 2.700 | 2013-09-18 |
| 160 | 2013-09-19 | 60,000 | 40,000 | 0.00 | 2,957,176,413 | 161,400 | 2.690 | 2013-09-17 |
| 161 | 2013-09-13 | 20,000 | -40,000 | 0.00 | 2,957,176,413 | 54,000 | 2.700 | 2013-09-11 |
| 162 | 2013-09-12 | 60,000 | 40,000 | 0.00 | 2,957,176,413 | 168,000 | 2.800 | 2013-09-10 |
| 163 | 2013-09-09 | 20,000 | -84,000 | 0.00 | 2,957,176,413 | 55,400 | 2.770 | 2013-09-05 |
| 164 | 2013-09-04 | 104,000 | -56,000 | 0.00 | 2,906,397,808 | 306,800 | 2.950 | 2013-09-02 |
| 165 | 2013-09-03 | 160,000 | -28,000 | 0.01 | 2,906,397,808 | 476,800 | 2.980 | 2013-08-30 |
| 166 | 2013-09-02 | 188,000 | 120,000 | 0.01 | 2,906,397,808 | 537,680 | 2.860 | 2013-08-29 |
| 167 | 2013-08-28 | 68,000 | 48,000 | 0.00 | 2,905,957,808 | 189,040 | 2.780 | 2013-08-26 |
| 168 | 2013-08-05 | 20,000 | -12,000 | 0.00 | 2,901,987,808 | 49,400 | 2.470 | 2013-08-01 |
| 169 | 2013-06-20 | 32,000 | -12,000 | 0.00 | 2,874,351,808 | 69,120 | 2.160 | 2013-06-18 |
| 170 | 2013-06-17 | 44,000 | 12,000 | 0.00 | 2,871,149,808 | 85,800 | 1.950 | 2013-06-13 |
| 171 | 2013-06-13 | 32,000 | -24,000 | 0.00 | 2,871,149,808 | 67,200 | 2.100 | 2013-06-10 |
| 172 | 2013-06-04 | 56,000 | -100,000 | 0.00 | 2,871,149,808 | 106,400 | 1.900 | 2013-05-31 |
| 173 | 2013-05-31 | 156,000 | 100,000 | 0.01 | 2,871,149,808 | 290,160 | 1.860 | 2013-05-29 |
| 174 | 2013-05-20 | 56,000 | -32,000 | 0.00 | 2,869,919,808 | 103,040 | 1.840 | 2013-05-15 |
| 175 | 2013-05-13 | 88,000 | 32,000 | 0.00 | 2,869,919,808 | 158,400 | 1.800 | 2013-05-09 |
| 176 | 2013-05-10 | 56,000 | -100,000 | 0.00 | 2,869,919,808 | 98,000 | 1.750 | 2013-05-08 |
| 177 | 2013-05-09 | 156,000 | -20,000 | 0.01 | 2,869,919,808 | 273,000 | 1.750 | 2013-05-07 |
| 178 | 2013-05-08 | 176,000 | 100,000 | 0.01 | 2,869,919,808 | 309,760 | 1.760 | 2013-05-06 |
| 179 | 2013-05-06 | 76,000 | 20,000 | 0.00 | 2,869,919,808 | 126,160 | 1.660 | 2013-05-02 |
| 180 | 2013-04-11 | 56,000 | -16,000 | 0.00 | 2,869,919,808 | 94,640 | 1.690 | 2013-04-09 |
| 181 | 2013-04-09 | 72,000 | 16,000 | 0.00 | 2,869,919,808 | 113,040 | 1.570 | 2013-04-05 |
| 182 | 2013-04-03 | 56,000 | -24,000 | 0.00 | 2,869,919,808 | 94,640 | 1.690 | 2013-03-28 |
| 183 | 2013-03-28 | 80,000 | -16,000 | 0.00 | 2,869,919,808 | 138,400 | 1.730 | 2013-03-26 |
| 184 | 2013-03-26 | 96,000 | 16,000 | 0.00 | 2,869,919,808 | 161,280 | 1.680 | 2013-03-22 |
| 185 | 2013-03-22 | 80,000 | -40,000 | 0.00 | 2,869,919,808 | 135,200 | 1.690 | 2013-03-20 |
| 186 | 2013-03-20 | 120,000 | 40,000 | 0.00 | 2,829,296,924 | 200,400 | 1.670 | 2013-03-18 |
| 187 | 2013-02-27 | 80,000 | -12,000 | 0.00 | 2,828,516,924 | 144,000 | 1.800 | 2013-02-25 |
| 188 | 2013-02-26 | 92,000 | 12,000 | 0.00 | 2,828,516,924 | 163,760 | 1.780 | 2013-02-22 |
| 189 | 2013-02-22 | 80,000 | -12,000 | 0.00 | 2,828,516,924 | 151,200 | 1.890 | 2013-02-20 |
| 190 | 2013-02-21 | 92,000 | 36,000 | 0.00 | 2,828,516,924 | 177,560 | 1.930 | 2013-02-19 |
| 191 | 2013-01-25 | 56,000 | 12,000 | 0.00 | 2,827,736,924 | 104,720 | 1.870 | 2013-01-23 |
| 192 | 2012-12-27 | 44,000 | -32,000 | 0.00 | 2,826,160,924 | 74,360 | 1.690 | 2012-12-20 |
| 193 | 2012-12-12 | 76,000 | 32,000 | 0.00 | 2,826,160,924 | 117,800 | 1.550 | 2012-12-10 |
| 194 | 2012-11-07 | 44,000 | -92,000 | 0.00 | 2,777,693,761 | 76,120 | 1.730 | 2012-11-05 |
| 195 | 2012-11-01 | 136,000 | -148,000 | 0.00 | 2,777,693,761 | 232,560 | 1.710 | 2012-10-30 |
| 196 | 2012-10-31 | 284,000 | -100,000 | 0.01 | 2,777,693,761 | 488,480 | 1.720 | 2012-10-29 |
| 197 | 2012-10-30 | 384,000 | -360,000 | 0.01 | 2,777,693,761 | 660,480 | 1.720 | 2012-10-26 |
| 198 | 2012-10-29 | 744,000 | 100,000 | 0.03 | 2,777,693,761 | 1,294,560 | 1.740 | 2012-10-25 |
| 199 | 2012-10-26 | 644,000 | -100,000 | 0.02 | 2,777,693,761 | 1,094,800 | 1.700 | 2012-10-24 |
| 200 | 2012-10-24 | 744,000 | -676,000 | 0.03 | 2,777,693,761 | 1,227,600 | 1.650 | 2012-10-19 |
| 201 | 2012-10-15 | 1,420,000 | -152,000 | 0.05 | 2,777,693,761 | 2,314,600 | 1.630 | 2012-10-11 |
| 202 | 2012-10-11 | 1,572,000 | 152,000 | 0.06 | 2,775,693,761 | 2,578,080 | 1.640 | 2012-10-09 |
| 203 | 2012-10-10 | 1,420,000 | 80,000 | 0.05 | 2,775,693,761 | 2,272,000 | 1.600 | 2012-10-08 |
| 204 | 2012-10-09 | 1,340,000 | 20,000 | 0.05 | 2,775,693,761 | 2,170,800 | 1.620 | 2012-10-05 |
| 205 | 2012-08-15 | 1,320,000 | -24,000 | 0.05 | 2,768,693,761 | 2,138,400 | 1.620 | 2012-08-13 |
| 206 | 2012-08-10 | 1,344,000 | 400,000 | 0.05 | 2,768,693,761 | 2,069,760 | 1.540 | 2012-08-08 |
| 207 | 2012-06-29 | 944,000 | 124,000 | 0.03 | 2,732,226,598 | 1,331,040 | 1.410 | 2012-06-27 |
| 208 | 2012-06-11 | 820,000 | -24,000 | 0.03 | 2,713,226,598 | 1,254,600 | 1.530 | 2012-06-07 |
| 209 | 2012-05-25 | 844,000 | -20,000 | 0.03 | 2,713,226,598 | 1,147,840 | 1.360 | 2012-05-23 |
| 210 | 2012-05-24 | 864,000 | 20,000 | 0.03 | 2,713,226,598 | 1,175,040 | 1.360 | 2012-05-22 |
| 211 | 2012-05-17 | 844,000 | 24,000 | 0.03 | 2,713,226,598 | 1,249,120 | 1.480 | 2012-05-15 |
| 212 | 2012-05-14 | 820,000 | -700,000 | 0.03 | 2,713,226,598 | 1,205,400 | 1.470 | 2012-05-10 |
| 213 | 2012-05-04 | 1,520,000 | -20,000 | 0.06 | 2,713,226,598 | 2,508,000 | 1.650 | 2012-05-02 |
| 214 | 2012-04-26 | 1,540,000 | 20,000 | 0.06 | 2,680,872,842 | 2,433,200 | 1.580 | 2012-04-24 |
| 215 | 2012-03-09 | 1,520,000 | 204,000 | 0.06 | 2,680,872,842 | 2,538,400 | 1.670 | 2012-03-07 |
| 216 | 2012-03-08 | 1,316,000 | 188,000 | 0.05 | 2,680,872,842 | 2,263,520 | 1.720 | 2012-03-06 |
| 217 | 2012-03-07 | 1,128,000 | 424,000 | 0.04 | 2,680,872,842 | 2,007,840 | 1.780 | 2012-03-05 |
| 218 | 2012-03-06 | 704,000 | -500,000 | 0.03 | 2,680,872,842 | 1,316,480 | 1.870 | 2012-03-02 |
| 219 | 2012-03-05 | 1,204,000 | 8,000 | 0.04 | 2,680,872,842 | 2,167,200 | 1.800 | 2012-03-01 |
| 220 | 2012-02-29 | 1,196,000 | 640,000 | 0.04 | 2,680,872,842 | 2,212,600 | 1.850 | 2012-02-27 |
| 221 | 2012-02-28 | 556,000 | 488,000 | 0.02 | 2,680,872,842 | 1,050,840 | 1.890 | 2012-02-24 |
| 222 | 2012-02-27 | 68,000 | -32,000 | 0.00 | 2,680,872,842 | 129,880 | 1.910 | 2012-02-23 |
| 223 | 2012-02-20 | 100,000 | -32,000 | 0.00 | 2,680,872,842 | 166,000 | 1.660 | 2012-02-16 |
| 224 | 2012-02-14 | 132,000 | -32,000 | 0.00 | 2,680,872,842 | 207,240 | 1.570 | 2012-02-10 |
| 225 | 2012-02-13 | 164,000 | -40,000 | 0.01 | 2,680,872,842 | 272,240 | 1.660 | 2012-02-09 |
| 226 | 2012-02-09 | 204,000 | 52,000 | 0.01 | 2,680,872,842 | 328,440 | 1.610 | 2012-02-07 |
| 227 | 2012-02-08 | 152,000 | 32,000 | 0.01 | 2,680,872,842 | 237,120 | 1.560 | 2012-02-06 |
| 228 | 2012-02-07 | 120,000 | -12,000 | 0.00 | 2,680,872,842 | 187,200 | 1.560 | 2012-02-03 |
| 229 | 2012-02-03 | 132,000 | 32,000 | 0.00 | 2,680,872,842 | 194,040 | 1.470 | 2012-02-01 |
| 230 | 2012-01-27 | 100,000 | -32,000 | 0.00 | 2,680,872,842 | 150,000 | 1.500 | 2012-01-20 |
| 231 | 2012-01-19 | 132,000 | 32,000 | 0.00 | 2,680,872,842 | 184,800 | 1.400 | 2012-01-17 |
| 232 | 2012-01-06 | 100,000 | -12,000 | 0.00 | 2,680,872,842 | 144,000 | 1.440 | 2012-01-04 |
| 233 | 2012-01-05 | 112,000 | -40,000 | 0.00 | 2,680,872,842 | 156,800 | 1.400 | 2012-01-03 |
| 234 | 2011-12-16 | 152,000 | -16,000 | 0.01 | 2,680,872,842 | 191,520 | 1.260 | 2011-12-14 |
| 235 | 2011-12-01 | 168,000 | -8,000 | 0.01 | 2,659,674,381 | 253,680 | 1.510 | 2011-11-29 |
| 236 | 2011-11-14 | 176,000 | -20,000 | 0.01 | 2,596,597,458 | 258,720 | 1.470 | 2011-11-10 |
| 237 | 2011-11-11 | 196,000 | 20,000 | 0.01 | 2,596,597,458 | 319,480 | 1.630 | 2011-11-09 |
| 238 | 2011-11-03 | 176,000 | -4,000 | 0.01 | 2,596,597,458 | 300,960 | 1.710 | 2011-11-01 |
| 239 | 2011-10-20 | 180,000 | -8,000 | 0.01 | 2,596,597,458 | 266,400 | 1.480 | 2011-10-18 |
| 240 | 2011-10-19 | 188,000 | -24,000 | 0.01 | 2,596,597,458 | 297,040 | 1.580 | 2011-10-17 |
| 241 | 2011-09-21 | 212,000 | -12,000 | 0.01 | 2,596,597,458 | 298,920 | 1.410 | 2011-09-19 |
| 242 | 2011-09-15 | 224,000 | -8,000 | 0.01 | 2,596,597,458 | 344,960 | 1.540 | 2011-09-12 |
| 243 | 2011-09-02 | 232,000 | -56,000 | 0.01 | 2,586,597,458 | 394,400 | 1.700 | 2011-08-31 |
| 244 | 2011-09-01 | 288,000 | -128,000 | 0.01 | 2,586,597,458 | 483,840 | 1.680 | 2011-08-30 |
| 245 | 2011-08-31 | 416,000 | 184,000 | 0.02 | 2,586,597,458 | 707,200 | 1.700 | 2011-08-29 |
| 246 | 2011-08-19 | 232,000 | -180,000 | 0.01 | 2,586,597,458 | 406,000 | 1.750 | 2011-08-17 |
| 247 | 2011-08-18 | 412,000 | 12,000 | 0.02 | 2,592,537,458 | 729,240 | 1.770 | 2011-08-16 |
| 248 | 2011-08-17 | 400,000 | 88,000 | 0.02 | 2,592,537,458 | 716,000 | 1.790 | 2011-08-15 |
| 249 | 2011-08-16 | 312,000 | 80,000 | 0.01 | 2,592,537,458 | 539,760 | 1.730 | 2011-08-12 |
| 250 | 2011-08-15 | 232,000 | -52,000 | 0.01 | 2,592,537,458 | 406,000 | 1.750 | 2011-08-11 |
| 251 | 2011-08-10 | 284,000 | -20,000 | 0.01 | 2,592,537,458 | 505,520 | 1.780 | 2011-08-08 |
| 252 | 2011-08-09 | 304,000 | -80,000 | 0.01 | 2,592,537,458 | 538,080 | 1.770 | 2011-08-05 |
| 253 | 2011-08-08 | 384,000 | -380,000 | 0.01 | 2,592,537,458 | 733,440 | 1.910 | 2011-08-04 |
| 254 | 2011-08-05 | 764,000 | 96,000 | 0.03 | 2,592,537,458 | 1,497,440 | 1.960 | 2011-08-03 |
| 255 | 2011-08-04 | 668,000 | -200,000 | 0.03 | 2,592,537,458 | 1,315,960 | 1.970 | 2011-08-02 |
| 256 | 2011-08-03 | 868,000 | -20,000 | 0.03 | 2,592,537,458 | 1,779,400 | 2.050 | 2011-08-01 |
| 257 | 2011-08-02 | 888,000 | 60,000 | 0.03 | 2,592,537,458 | 1,820,400 | 2.050 | 2011-07-29 |
| 258 | 2011-08-01 | 828,000 | 4,000 | 0.03 | 2,592,537,458 | 1,722,240 | 2.080 | 2011-07-28 |
| 259 | 2011-07-29 | 824,000 | 188,000 | 0.03 | 2,592,537,458 | 1,656,240 | 2.010 | 2011-07-27 |
| 260 | 2011-07-28 | 636,000 | 184,000 | 0.02 | 2,592,537,458 | 1,208,400 | 1.900 | 2011-07-26 |
| 261 | 2011-07-06 | 452,000 | 200,000 | 0.02 | 2,592,537,458 | 849,760 | 1.880 | 2011-07-04 |
| 262 | 2011-06-22 | 252,000 | -20,000 | 0.01 | 2,592,537,458 | 398,160 | 1.580 | 2011-06-20 |
| 263 | 2011-06-21 | 272,000 | -860,000 | 0.01 | 2,592,537,458 | 446,080 | 1.640 | 2011-06-17 |
| 264 | 2011-06-20 | 1,132,000 | 300,000 | 0.04 | 2,592,537,458 | 1,686,680 | 1.490 | 2011-06-16 |
| 265 | 2011-06-17 | 832,000 | 160,000 | 0.03 | 2,592,537,458 | 1,356,160 | 1.630 | 2011-06-15 |
| 266 | 2011-06-15 | 672,000 | 32,000 | 0.03 | 2,592,537,458 | 1,223,040 | 1.820 | 2011-06-13 |
| 267 | 2011-06-14 | 640,000 | 48,000 | 0.02 | 2,592,537,458 | 1,203,200 | 1.880 | 2011-06-10 |
| 268 | 2011-06-13 | 592,000 | -80,000 | 0.02 | 2,592,537,458 | 1,154,400 | 1.950 | 2011-06-09 |
| 269 | 2011-06-10 | 672,000 | -48,000 | 0.03 | 2,592,537,458 | 1,344,000 | 2.000 | 2011-06-08 |
| 270 | 2011-06-08 | 720,000 | -20,000 | 0.03 | 2,592,537,458 | 1,389,600 | 1.930 | 2011-06-03 |
| 271 | 2011-06-03 | 740,000 | 20,000 | 0.03 | 2,587,537,458 | 1,443,000 | 1.950 | 2011-06-01 |
| 272 | 2011-05-31 | 720,000 | -212,000 | 0.03 | 2,587,537,458 | 1,425,600 | 1.980 | 2011-05-27 |
| 273 | 2011-05-27 | 932,000 | 12,000 | 0.04 | 2,587,537,458 | 1,789,440 | 1.920 | 2011-05-25 |
| 274 | 2011-05-26 | 920,000 | 48,000 | 0.04 | 2,587,537,458 | 1,812,400 | 1.970 | 2011-05-24 |
| 275 | 2011-05-24 | 872,000 | -64,000 | 0.03 | 2,587,537,458 | 1,761,440 | 2.020 | 2011-05-20 |
| 276 | 2011-05-19 | 936,000 | 12,000 | 0.04 | 2,587,537,458 | 1,956,240 | 2.090 | 2011-05-17 |
| 277 | 2011-05-16 | 924,000 | 32,000 | 0.04 | 2,279,845,151 | 1,940,400 | 2.100 | 2011-05-12 |
| 278 | 2011-05-13 | 892,000 | 188,000 | 0.04 | 2,279,845,151 | 1,998,080 | 2.240 | 2011-05-11 |
| 279 | 2011-05-12 | 704,000 | -12,000 | 0.03 | 2,279,845,151 | 1,520,640 | 2.160 | 2011-05-09 |
| 280 | 2011-05-09 | 716,000 | -260,000 | 0.03 | 2,279,845,151 | 1,489,280 | 2.080 | 2011-05-05 |
| 281 | 2011-05-06 | 976,000 | -240,000 | 0.04 | 2,279,845,151 | 2,059,360 | 2.110 | 2011-05-04 |
| 282 | 2011-05-05 | 1,216,000 | -36,000 | 0.05 | 2,279,845,151 | 2,553,600 | 2.100 | 2011-05-03 |
| 283 | 2011-05-04 | 1,252,000 | 48,000 | 0.06 | 2,269,845,151 | 2,453,920 | 1.960 | 2011-04-29 |
| 284 | 2011-04-28 | 1,204,000 | 12,000 | 0.05 | 2,269,845,151 | 2,432,080 | 2.020 | 2011-04-26 |
| 285 | 2011-04-27 | 1,192,000 | 212,000 | 0.05 | 2,269,845,151 | 2,467,440 | 2.070 | 2011-04-21 |
| 286 | 2011-04-21 | 980,000 | 24,000 | 0.04 | 2,269,845,151 | 2,038,400 | 2.080 | 2011-04-19 |
| 287 | 2011-04-20 | 956,000 | 20,000 | 0.04 | 2,269,845,151 | 2,064,960 | 2.160 | 2011-04-18 |
| 288 | 2011-04-19 | 936,000 | 12,000 | 0.04 | 2,269,845,151 | 2,077,920 | 2.220 | 2011-04-15 |
| 289 | 2011-04-18 | 924,000 | -12,000 | 0.04 | 2,269,845,151 | 2,134,440 | 2.310 | 2011-04-14 |
| 290 | 2011-04-14 | 936,000 | -200,000 | 0.04 | 2,269,845,151 | 2,115,360 | 2.260 | 2011-04-12 |
| 291 | 2011-04-13 | 1,136,000 | -160,000 | 0.05 | 2,269,845,151 | 2,590,080 | 2.280 | 2011-04-11 |
| 292 | 2011-04-12 | 1,296,000 | 32,000 | 0.06 | 2,269,845,151 | 2,838,240 | 2.190 | 2011-04-08 |
| 293 | 2011-04-04 | 1,264,000 | 160,000 | 0.06 | 2,269,845,151 | 2,806,080 | 2.220 | 2011-03-31 |
| 294 | 2011-03-31 | 1,104,000 | -104,000 | 0.05 | 2,269,845,151 | 2,484,000 | 2.250 | 2011-03-29 |
| 295 | 2011-03-30 | 1,208,000 | 32,000 | 0.05 | 2,269,845,151 | 2,766,320 | 2.290 | 2011-03-28 |
| 296 | 2011-03-29 | 1,176,000 | 48,000 | 0.05 | 2,269,845,151 | 2,328,480 | 1.980 | 2011-03-25 |
| 297 | 2011-03-28 | 1,128,000 | -92,000 | 0.05 | 2,269,845,151 | 2,289,840 | 2.030 | 2011-03-24 |
| 298 | 2011-03-25 | 1,220,000 | 72,000 | 0.05 | 2,269,845,151 | 2,525,400 | 2.070 | 2011-03-23 |
| 299 | 2011-03-24 | 1,148,000 | -60,000 | 0.05 | 2,269,845,151 | 2,376,360 | 2.070 | 2011-03-22 |
| 300 | 2011-03-23 | 1,208,000 | 80,000 | 0.05 | 2,269,845,151 | 2,524,720 | 2.090 | 2011-03-21 |
| 301 | 2011-03-21 | 1,128,000 | -560,000 | 0.05 | 2,269,845,151 | 2,368,800 | 2.100 | 2011-03-17 |
| 302 | 2011-03-18 | 1,688,000 | -80,000 | 0.07 | 2,269,845,151 | 3,595,440 | 2.130 | 2011-03-16 |
| 303 | 2011-03-17 | 1,768,000 | -4,000 | 0.08 | 2,269,845,151 | 3,394,560 | 1.920 | 2011-03-15 |
| 304 | 2011-03-15 | 1,772,000 | 76,000 | 0.08 | 2,269,845,151 | 3,561,720 | 2.010 | 2011-03-11 |
| 305 | 2011-03-14 | 1,696,000 | -120,000 | 0.07 | 2,269,845,151 | 3,561,600 | 2.100 | 2011-03-10 |
| 306 | 2011-03-11 | 1,816,000 | 20,000 | 0.08 | 2,269,845,151 | 3,831,760 | 2.110 | 2011-03-09 |
| 307 | 2011-03-10 | 1,796,000 | 88,000 | 0.08 | 2,269,845,151 | 3,789,560 | 2.110 | 2011-03-08 |
| 308 | 2011-03-09 | 1,708,000 | -40,000 | 0.08 | 2,269,845,151 | 3,586,800 | 2.100 | 2011-03-07 |
| 309 | 2011-03-08 | 1,748,000 | 32,000 | 0.08 | 2,269,845,151 | 3,810,640 | 2.180 | 2011-03-04 |
| 310 | 2011-03-07 | 1,716,000 | 4,000 | 0.08 | 2,269,845,151 | 3,655,080 | 2.130 | 2011-03-03 |
| 311 | 2011-03-04 | 1,712,000 | -8,000 | 0.08 | 2,269,845,151 | 3,543,840 | 2.070 | 2011-03-02 |
| 312 | 2011-02-28 | 1,720,000 | 128,000 | 0.08 | 2,269,845,151 | 3,250,800 | 1.890 | 2011-02-24 |
| 313 | 2011-02-25 | 1,592,000 | 200,000 | 0.07 | 2,269,845,151 | 3,390,960 | 2.130 | 2011-02-23 |
| 314 | 2011-02-15 | 1,392,000 | -60,000 | 0.06 | 2,269,845,151 | 3,563,520 | 2.560 | 2011-02-11 |
| 315 | 2011-02-14 | 1,452,000 | -40,000 | 0.06 | 2,269,845,151 | 3,688,080 | 2.540 | 2011-02-10 |
| 316 | 2011-02-11 | 1,492,000 | 100,000 | 0.07 | 2,269,845,151 | 3,804,600 | 2.550 | 2011-02-09 |
| 317 | 2011-02-09 | 1,392,000 | -28,000 | 0.06 | 2,259,845,151 | 3,828,000 | 2.750 | 2011-02-07 |
| 318 | 2011-02-08 | 1,420,000 | -28,000 | 0.06 | 2,259,845,151 | 3,791,400 | 2.670 | 2011-02-01 |
| 319 | 2011-01-31 | 1,448,000 | 28,000 | 0.06 | 2,259,845,151 | 3,793,760 | 2.620 | 2011-01-27 |
| 320 | 2011-01-28 | 1,420,000 | 32,000 | 0.06 | 2,259,845,151 | 3,720,400 | 2.620 | 2011-01-26 |
| 321 | 2011-01-27 | 1,388,000 | 432,000 | 0.06 | 2,249,845,151 | 3,345,080 | 2.410 | 2011-01-25 |
| 322 | 2011-01-25 | 956,000 | 148,000 | 0.04 | 2,249,845,151 | 2,571,640 | 2.690 | 2011-01-21 |
| 323 | 2011-01-24 | 808,000 | 172,000 | 0.04 | 2,249,845,151 | 2,318,960 | 2.870 | 2011-01-20 |
| 324 | 2011-01-21 | 636,000 | 120,000 | 0.03 | 2,249,845,151 | 1,882,560 | 2.960 | 2011-01-19 |
| 325 | 2011-01-20 | 516,000 | 20,000 | 0.02 | 2,239,845,151 | 1,506,720 | 2.920 | 2011-01-18 |
| 326 | 2011-01-19 | 496,000 | -20,000 | 0.02 | 2,099,745,151 | 1,502,880 | 3.030 | 2011-01-17 |
| 327 | 2011-01-17 | 516,000 | -40,000 | 0.02 | 2,099,745,151 | 1,589,280 | 3.080 | 2011-01-13 |
| 328 | 2011-01-14 | 556,000 | 20,000 | 0.03 | 2,099,745,151 | 1,634,640 | 2.940 | 2011-01-12 |
| 329 | 2011-01-13 | 536,000 | 20,000 | 0.03 | 2,099,745,151 | 1,500,800 | 2.800 | 2011-01-11 |
| 330 | 2011-01-12 | 516,000 | 16,000 | 0.02 | 2,099,745,151 | 1,496,400 | 2.900 | 2011-01-10 |
| 331 | 2011-01-11 | 500,000 | 20,000 | 0.02 | 2,099,745,151 | 1,310,000 | 2.620 | 2011-01-07 |
| 332 | 2011-01-07 | 480,000 | 40,000 | 0.02 | 2,099,745,151 | 1,195,200 | 2.490 | 2011-01-05 |
| 333 | 2011-01-06 | 440,000 | 28,000 | 0.02 | 2,099,745,151 | 1,091,200 | 2.480 | 2011-01-04 |
| 334 | 2011-01-05 | 412,000 | -20,000 | 0.02 | 2,099,745,151 | 1,091,800 | 2.650 | 2011-01-03 |
| 335 | 2011-01-04 | 432,000 | 332,000 | 0.02 | 2,099,745,151 | 1,023,840 | 2.370 | 2010-12-30 |
| 336 | 2010-12-29 | 100,000 | 76,000 | 0.00 | 2,079,745,151 | 283,000 | 2.830 | 2010-12-23 |
| 337 | 2010-12-28 | 24,000 | 24,000 | 0.00 | 2,079,745,151 | 65,760 | 2.740 | 2010-12-22 |
| 338 | 2010-12-21 | 0 | -20,000 | 0.00 | 2,079,745,151 | 0 | 2.500 | 2010-12-17 |
| 339 | 2010-12-17 | 20,000 | -12,000 | 0.00 | 2,079,745,151 | 48,600 | 2.430 | 2010-12-15 |
| 340 | 2010-12-16 | 32,000 | 32,000 | 0.00 | 2,079,745,151 | 72,640 | 2.270 | 2010-12-14 |
| 341 | 2010-12-10 | 0 | -12,000 | 0.00 | 2,079,745,151 | 0 | 2.110 | 2010-12-08 |
| 342 | 2010-12-03 | 12,000 | -100,000 | 0.00 | 2,069,745,151 | 24,120 | 2.010 | 2010-12-01 |
| 343 | 2010-12-02 | 112,000 | 100,000 | 0.01 | 2,069,745,151 | 227,360 | 2.030 | 2010-11-30 |
| 344 | 2010-11-29 | 12,000 | -16,000 | 0.00 | 2,069,745,151 | 22,440 | 1.870 | 2010-11-25 |
| 345 | 2010-11-25 | 28,000 | 12,000 | 0.00 | 2,069,745,151 | 50,680 | 1.810 | 2010-11-23 |
| 346 | 2010-11-16 | 16,000 | -300,000 | 0.00 | 1,778,975,921 | 29,920 | 1.870 | 2010-11-12 |
| 347 | 2010-11-15 | 316,000 | 80,000 | 0.02 | 1,778,975,921 | 603,560 | 1.910 | 2010-11-11 |
| 348 | 2010-11-12 | 236,000 | -420,000 | 0.01 | 1,778,975,921 | 441,320 | 1.870 | 2010-11-10 |
| 349 | 2010-11-11 | 656,000 | -24,000 | 0.04 | 1,778,975,921 | 1,233,280 | 1.880 | 2010-11-09 |
| 350 | 2010-11-10 | 680,000 | 268,000 | 0.04 | 1,778,975,921 | 1,292,000 | 1.900 | 2010-11-08 |
| 351 | 2010-11-09 | 412,000 | 160,000 | 0.02 | 1,778,975,921 | 700,400 | 1.700 | 2010-11-05 |
| 352 | 2010-11-03 | 252,000 | -12,000 | 0.01 | 1,778,975,921 | 423,360 | 1.680 | 2010-11-01 |
| 353 | 2010-11-02 | 264,000 | 200,000 | 0.01 | 1,778,975,921 | 446,160 | 1.690 | 2010-10-29 |
| 354 | 2010-11-01 | 64,000 | 12,000 | 0.00 | 1,778,975,921 | 104,320 | 1.630 | 2010-10-28 |
| 355 | 2010-10-29 | 52,000 | 12,000 | 0.00 | 1,778,975,921 | 88,400 | 1.700 | 2010-10-27 |
| 356 | 2010-10-26 | 40,000 | -44,000 | 0.00 | 1,778,975,921 | 66,800 | 1.670 | 2010-10-22 |
| 357 | 2010-10-25 | 84,000 | -28,000 | 0.00 | 1,778,975,921 | 128,520 | 1.530 | 2010-10-21 |
| 358 | 2010-10-21 | 112,000 | -752,000 | 0.01 | 1,778,975,921 | 172,480 | 1.540 | 2010-10-19 |
| 359 | 2010-10-20 | 864,000 | 800,000 | 0.05 | 1,778,975,921 | 1,209,600 | 1.400 | 2010-10-18 |
| 360 | 2010-10-19 | 64,000 | -24,000 | 0.00 | 1,778,975,921 | 77,440 | 1.210 | 2010-10-15 |
| 361 | 2010-10-14 | 88,000 | 24,000 | 0.00 | 1,778,975,921 | 106,480 | 1.210 | 2010-10-12 |
| 362 | 2010-10-12 | 64,000 | 40,000 | 0.00 | 1,778,975,921 | 79,360 | 1.240 | 2010-10-08 |
| 363 | 2010-09-24 | 24,000 | -8,000 | 0.00 | 1,778,975,921 | 28,800 | 1.200 | 2010-09-21 |
| 364 | 2010-09-17 | 32,000 | -8,000 | 0.00 | 1,778,975,921 | 41,920 | 1.310 | 2010-09-15 |
| 365 | 2010-09-15 | 40,000 | -12,000 | 0.00 | 1,778,975,921 | 52,800 | 1.320 | 2010-09-13 |
| 366 | 2010-09-14 | 52,000 | -36,000 | 0.00 | 1,778,975,921 | 68,120 | 1.310 | 2010-09-10 |
| 367 | 2010-09-13 | 88,000 | 32,000 | 0.00 | 1,778,975,921 | 113,520 | 1.290 | 2010-09-09 |
| 368 | 2010-09-09 | 56,000 | 40,000 | 0.00 | 1,778,975,921 | 66,640 | 1.190 | 2010-09-07 |
| 369 | 2010-09-01 | 16,000 | -16,000 | 0.00 | 1,778,975,921 | 21,280 | 1.330 | 2010-08-30 |
| 370 | 2010-08-27 | 32,000 | -16,000 | 0.00 | 1,778,975,921 | 42,560 | 1.330 | 2010-08-25 |
| 371 | 2010-08-26 | 48,000 | -8,000 | 0.00 | 1,778,975,921 | 63,840 | 1.330 | 2010-08-24 |
| 372 | 2010-08-24 | 56,000 | 40,000 | 0.00 | 1,778,975,921 | 71,680 | 1.280 | 2010-08-20 |
| 373 | 2010-08-11 | 16,000 | 16,000 | 0.00 | 1,471,283,613 | 21,920 | 1.370 | 2010-08-09 |
| 374 | 2010-08-06 | 0 | -12,000 | 0.00 | 1,471,283,613 | 0 | 1.200 | 2010-08-04 |
| 375 | 2010-07-30 | 12,000 | -20,000 | 0.00 | 1,471,283,613 | 13,440 | 1.120 | 2010-07-28 |
| 376 | 2010-07-13 | 32,000 | -32,000 | 0.00 | 1,471,283,613 | 25,600 | 0.800 | 2010-07-09 |
| 377 | 2010-07-12 | 64,000 | -28,000 | 0.00 | 1,471,283,613 | 47,360 | 0.740 | 2010-07-08 |
| 378 | 2010-05-17 | 92,000 | -52,000 | 0.01 | 1,456,759,613 | 74,520 | 0.810 | 2010-05-13 |
| 379 | 2010-05-14 | 144,000 | 52,000 | 0.01 | 1,306,759,613 | 109,440 | 0.760 | 2010-05-12 |
| 380 | 2010-05-03 | 92,000 | 12,000 | 0.01 | 1,306,759,613 | 75,440 | 0.820 | 2010-04-29 |
| 381 | 2010-04-30 | 80,000 | 28,000 | 0.01 | 1,306,759,613 | 72,800 | 0.910 | 2010-04-28 |
| 382 | 2010-04-28 | 52,000 | 32,000 | 0.00 | 1,306,759,613 | 62,400 | 1.200 | 2010-04-26 |
| 383 | 2010-04-23 | 20,000 | 20,000 | 0.00 | 1,271,283,613 | 24,800 | 1.240 | 2010-04-21 |
| 384 | 2010-04-22 | 0 | -96,000 | 0.00 | 1,271,283,613 | 0 | 1.220 | 2010-04-20 |
| 385 | 2010-04-21 | 96,000 | -20,000 | 0.01 | 1,271,283,613 | 96,960 | 1.010 | 2010-04-19 |
| 386 | 2010-04-19 | 116,000 | -12,000 | 0.01 | 1,271,283,613 | 116,000 | 1.000 | 2010-04-15 |
| 387 | 2010-04-15 | 128,000 | 12,000 | 0.01 | 1,071,283,613 | 117,760 | 0.920 | 2010-04-13 |
| 388 | 2010-04-13 | 116,000 | 56,000 | 0.01 | 1,071,283,613 | 112,520 | 0.970 | 2010-04-09 |
| 389 | 2010-04-12 | 60,000 | 40,000 | 0.01 | 1,071,283,613 | 57,600 | 0.960 | 2010-04-08 |
| 390 | 2010-03-25 | 20,000 | 20,000 | 0.00 | 1,071,283,613 | 20,400 | 1.020 | 2010-03-23 |
| 391 | 2010-03-22 | 0 | -60,000 | 0.00 | 1,071,283,613 | 0 | 0.920 | 2010-03-18 |
| 392 | 2010-03-19 | 60,000 | -60,000 | 0.01 | 1,071,283,613 | 61,200 | 1.020 | 2010-03-17 |
| 393 | 2010-03-17 | 120,000 | 120,000 | 0.01 | 1,071,283,613 | 106,800 | 0.890 | 2010-03-15 |
| 394 | 2010-03-15 | 0 | -32,000 | 0.00 | 1,071,283,613 | 0 | 0.740 | 2010-03-11 |
| 395 | 2010-02-18 | 32,000 | 32,000 | 0.00 | 1,071,283,613 | 19,520 | 0.610 | 2010-02-12 |
| 396 | 2010-01-14 | 0 | -100,000 | 0.00 | 1,071,283,613 | 0 | 0.620 | 2010-01-12 |
| 397 | 2010-01-11 | 100,000 | 100,000 | 0.01 | 1,071,283,613 | 60,000 | 0.600 | 2010-01-07 |
| 398 | 2009-11-13 | 0 | -100,000 | 0.00 | 717,668,230 | 0 | 0.710 | 2009-11-11 |
| 399 | 2009-11-12 | 100,000 | 100,000 | 0.01 | 717,668,230 | 72,000 | 0.720 | 2009-11-10 |
| 400 | 2009-09-15 | 0 | -32,000 | 0.00 | 555,899,000 | 0 | 0.700 | 2009-09-11 |
| 401 | 2009-09-09 | 32,000 | 32,000 | 0.01 | 555,899,000 | 27,840 | 0.870 | 2009-09-07 |
| 402 | 2009-06-25 | 0 | -20,000 | 0.00 | 463,899,000 | 0 | 0.405 | 2009-06-23 |
| 403 | 2009-06-18 | 20,000 | 20,000 | 0.00 | 463,899,000 | 8,500 | 0.425 | 2009-06-16 |
| 404 | 2009-06-10 | 0 | -20,000 | 0.00 | 463,899,000 | 0 | 0.485 | 2009-06-08 |
| 405 | 2009-04-29 | 20,000 | 20,000 | 0.00 | 463,899,000 | 7,700 | 0.385 | 2009-04-27 |
| 406 | 2007-10-05 | 0 | -80,000 | 0.00 | 463,899,000 | 0 | 0.900 | 2007-10-03 |
| 407 | 2007-10-03 | 80,000 | 80,000 | 0.02 | 463,899,000 | 76,000 | 0.950 | 2007-09-28 |
| 408 | 2007-08-09 | 0 | -20,000 | 0.00 | 442,000,000 | 0 | 1.020 | 2007-08-07 |
Copyright & disclaimer, Privacy policy