Anxin-China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01149 | 2003-11-24 | 2015-03-31 | 2018-12-20 |
CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司
CCASSID: B01601
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-12-21 | 0.385 | 2018-12-19 | |||||
| 2 | 2018-12-20 | 0.385 | 2018-12-18 | |||||
| 3 | 2017-02-27 | 2,092,000 | -4,000 | 0.07 | 3,060,987,019 | 805,420 | 0.385 | 2017-02-23 |
| 4 | 2016-08-15 | 2,096,000 | 1,700,000 | 0.07 | 3,060,987,019 | 806,960 | 0.385 | 2016-08-11 |
| 5 | 2015-03-25 | 396,000 | -32,000 | 0.01 | 3,060,987,019 | 162,360 | 0.410 | 2015-03-23 |
| 6 | 2015-03-24 | 428,000 | 32,000 | 0.01 | 3,060,987,019 | 166,920 | 0.390 | 2015-03-20 |
| 7 | 2014-12-09 | 396,000 | -52,000 | 0.01 | 3,060,987,019 | 233,640 | 0.590 | 2014-12-05 |
| 8 | 2014-11-25 | 448,000 | -48,000 | 0.01 | 3,060,987,019 | 304,640 | 0.680 | 2014-11-21 |
| 9 | 2014-11-24 | 496,000 | 100,000 | 0.02 | 3,060,987,019 | 337,280 | 0.680 | 2014-11-20 |
| 10 | 2014-11-19 | 396,000 | 52,000 | 0.01 | 3,060,987,019 | 289,080 | 0.730 | 2014-11-17 |
| 11 | 2014-07-09 | 344,000 | 40,000 | 0.01 | 3,060,987,019 | 371,520 | 1.080 | 2014-07-07 |
| 12 | 2014-03-21 | 304,000 | 228,000 | 0.01 | 3,010,208,413 | 419,520 | 1.380 | 2014-03-19 |
| 13 | 2014-03-20 | 76,000 | 44,000 | 0.00 | 3,010,208,413 | 101,840 | 1.340 | 2014-03-18 |
| 14 | 2014-03-14 | 32,000 | -20,000 | 0.00 | 3,010,208,413 | 45,440 | 1.420 | 2014-03-12 |
| 15 | 2014-02-27 | 52,000 | -28,000 | 0.00 | 3,010,208,413 | 87,880 | 1.690 | 2014-02-25 |
| 16 | 2014-02-25 | 80,000 | -32,000 | 0.00 | 3,010,208,413 | 145,600 | 1.820 | 2014-02-21 |
| 17 | 2014-02-19 | 112,000 | -40,000 | 0.00 | 3,010,208,413 | 196,000 | 1.750 | 2014-02-17 |
| 18 | 2014-02-18 | 152,000 | -200,000 | 0.01 | 3,010,208,413 | 261,440 | 1.720 | 2014-02-14 |
| 19 | 2014-02-17 | 352,000 | 20,000 | 0.01 | 3,010,208,413 | 601,920 | 1.710 | 2014-02-13 |
| 20 | 2014-02-07 | 332,000 | 100,000 | 0.01 | 3,010,208,413 | 604,240 | 1.820 | 2014-02-05 |
| 21 | 2014-02-06 | 232,000 | 200,000 | 0.01 | 3,010,208,413 | 426,880 | 1.840 | 2014-02-04 |
| 22 | 2014-01-28 | 32,000 | 4,000 | 0.00 | 3,010,208,413 | 69,440 | 2.170 | 2014-01-24 |
| 23 | 2014-01-17 | 28,000 | -20,000 | 0.00 | 3,010,208,413 | 65,240 | 2.330 | 2014-01-15 |
| 24 | 2013-11-27 | 48,000 | 20,000 | 0.00 | 3,010,208,413 | 110,400 | 2.300 | 2013-11-25 |
| 25 | 2013-10-23 | 28,000 | -32,000 | 0.00 | 3,010,208,413 | 72,520 | 2.590 | 2013-10-21 |
| 26 | 2013-10-15 | 60,000 | 32,000 | 0.00 | 2,984,046,413 | 159,000 | 2.650 | 2013-10-10 |
| 27 | 2013-10-10 | 28,000 | -64,000 | 0.00 | 2,984,046,413 | 72,240 | 2.580 | 2013-10-08 |
| 28 | 2013-09-30 | 92,000 | -12,000 | 0.00 | 2,957,176,413 | 236,440 | 2.570 | 2013-09-26 |
| 29 | 2013-09-24 | 104,000 | 8,000 | 0.00 | 2,957,176,413 | 277,680 | 2.670 | 2013-09-19 |
| 30 | 2013-09-23 | 96,000 | 4,000 | 0.00 | 2,957,176,413 | 259,200 | 2.700 | 2013-09-18 |
| 31 | 2013-09-19 | 92,000 | 4,000 | 0.00 | 2,957,176,413 | 247,480 | 2.690 | 2013-09-17 |
| 32 | 2013-08-22 | 88,000 | -80,000 | 0.00 | 2,905,957,808 | 246,400 | 2.800 | 2013-08-20 |
| 33 | 2013-08-21 | 168,000 | 52,000 | 0.01 | 2,905,957,808 | 475,440 | 2.830 | 2013-08-19 |
| 34 | 2013-08-20 | 116,000 | -40,000 | 0.00 | 2,905,957,808 | 322,480 | 2.780 | 2013-08-16 |
| 35 | 2013-08-19 | 156,000 | -76,000 | 0.01 | 2,905,957,808 | 421,200 | 2.700 | 2013-08-15 |
| 36 | 2013-08-16 | 232,000 | 4,000 | 0.01 | 2,905,957,808 | 658,880 | 2.840 | 2013-08-13 |
| 37 | 2013-08-13 | 228,000 | 52,000 | 0.01 | 2,901,987,808 | 656,640 | 2.880 | 2013-08-09 |
| 38 | 2013-08-09 | 176,000 | -160,000 | 0.01 | 2,901,987,808 | 485,760 | 2.760 | 2013-08-07 |
| 39 | 2013-08-08 | 336,000 | 52,000 | 0.01 | 2,901,987,808 | 907,200 | 2.700 | 2013-08-06 |
| 40 | 2013-08-07 | 284,000 | 104,000 | 0.01 | 2,901,987,808 | 732,720 | 2.580 | 2013-08-05 |
| 41 | 2013-08-06 | 180,000 | -36,000 | 0.01 | 2,901,987,808 | 441,000 | 2.450 | 2013-08-02 |
| 42 | 2013-08-02 | 216,000 | 104,000 | 0.01 | 2,901,987,808 | 509,760 | 2.360 | 2013-07-31 |
| 43 | 2013-07-26 | 112,000 | 52,000 | 0.00 | 2,881,987,808 | 244,160 | 2.180 | 2013-07-24 |
| 44 | 2013-07-19 | 60,000 | -32,000 | 0.00 | 2,881,987,808 | 123,600 | 2.060 | 2013-07-17 |
| 45 | 2013-07-15 | 92,000 | 32,000 | 0.00 | 2,881,487,808 | 189,520 | 2.060 | 2013-07-11 |
| 46 | 2013-06-21 | 60,000 | -4,000 | 0.00 | 2,874,351,808 | 129,000 | 2.150 | 2013-06-19 |
| 47 | 2013-06-19 | 64,000 | -8,000 | 0.00 | 2,874,351,808 | 135,040 | 2.110 | 2013-06-17 |
| 48 | 2013-06-18 | 72,000 | 12,000 | 0.00 | 2,874,351,808 | 142,560 | 1.980 | 2013-06-14 |
| 49 | 2013-06-13 | 60,000 | -8,000 | 0.00 | 2,871,149,808 | 126,000 | 2.100 | 2013-06-10 |
| 50 | 2013-06-03 | 68,000 | 8,000 | 0.00 | 2,871,149,808 | 127,160 | 1.870 | 2013-05-30 |
| 51 | 2013-01-28 | 60,000 | -4,000 | 0.00 | 2,827,736,924 | 114,000 | 1.900 | 2013-01-24 |
| 52 | 2013-01-02 | 64,000 | -8,000 | 0.00 | 2,826,160,924 | 119,040 | 1.860 | 2012-12-27 |
| 53 | 2012-12-18 | 72,000 | -4,000 | 0.00 | 2,826,160,924 | 120,960 | 1.680 | 2012-12-14 |
| 54 | 2012-12-14 | 76,000 | 4,000 | 0.00 | 2,826,160,924 | 119,320 | 1.570 | 2012-12-12 |
| 55 | 2012-11-20 | 72,000 | -4,000 | 0.00 | 2,777,693,761 | 115,920 | 1.610 | 2012-11-16 |
| 56 | 2012-10-30 | 76,000 | 8,000 | 0.00 | 2,777,693,761 | 130,720 | 1.720 | 2012-10-26 |
| 57 | 2012-10-09 | 68,000 | -4,000 | 0.00 | 2,775,693,761 | 110,160 | 1.620 | 2012-10-05 |
| 58 | 2012-09-24 | 72,000 | -4,000 | 0.00 | 2,775,693,761 | 113,760 | 1.580 | 2012-09-20 |
| 59 | 2012-09-21 | 76,000 | 4,000 | 0.00 | 2,775,693,761 | 118,560 | 1.560 | 2012-09-19 |
| 60 | 2012-09-20 | 72,000 | 4,000 | 0.00 | 2,775,693,761 | 111,600 | 1.550 | 2012-09-18 |
| 61 | 2012-09-18 | 68,000 | -4,000 | 0.00 | 2,775,693,761 | 110,840 | 1.630 | 2012-09-14 |
| 62 | 2012-09-14 | 72,000 | 4,000 | 0.00 | 2,772,693,761 | 113,760 | 1.580 | 2012-09-12 |
| 63 | 2012-08-16 | 68,000 | -4,000 | 0.00 | 2,768,693,761 | 113,560 | 1.670 | 2012-08-14 |
| 64 | 2012-08-13 | 72,000 | -4,000 | 0.00 | 2,768,693,761 | 115,200 | 1.600 | 2012-08-09 |
| 65 | 2012-08-07 | 76,000 | -4,000 | 0.00 | 2,738,226,598 | 110,960 | 1.460 | 2012-08-03 |
| 66 | 2012-07-23 | 80,000 | 4,000 | 0.00 | 2,738,226,598 | 120,800 | 1.510 | 2012-07-19 |
| 67 | 2012-07-20 | 76,000 | -16,000 | 0.00 | 2,738,226,598 | 114,000 | 1.500 | 2012-07-18 |
| 68 | 2012-07-18 | 92,000 | 4,000 | 0.00 | 2,734,726,598 | 139,840 | 1.520 | 2012-07-16 |
| 69 | 2012-07-17 | 88,000 | -8,000 | 0.00 | 2,734,726,598 | 137,280 | 1.560 | 2012-07-13 |
| 70 | 2012-05-03 | 96,000 | -8,000 | 0.00 | 2,680,872,842 | 149,760 | 1.560 | 2012-04-30 |
| 71 | 2012-04-20 | 104,000 | 12,000 | 0.00 | 2,680,872,842 | 174,720 | 1.680 | 2012-04-18 |
| 72 | 2012-04-19 | 92,000 | -12,000 | 0.00 | 2,680,872,842 | 145,360 | 1.580 | 2012-04-17 |
| 73 | 2012-04-13 | 104,000 | -4,000 | 0.00 | 2,680,872,842 | 152,880 | 1.470 | 2012-04-11 |
| 74 | 2012-04-03 | 108,000 | -36,000 | 0.00 | 2,680,872,842 | 170,640 | 1.580 | 2012-03-30 |
| 75 | 2012-03-30 | 144,000 | -12,000 | 0.01 | 2,680,872,842 | 240,480 | 1.670 | 2012-03-28 |
| 76 | 2012-03-23 | 156,000 | -12,000 | 0.01 | 2,680,872,842 | 265,200 | 1.700 | 2012-03-21 |
| 77 | 2012-03-22 | 168,000 | -136,000 | 0.01 | 2,680,872,842 | 282,240 | 1.680 | 2012-03-20 |
| 78 | 2012-03-21 | 304,000 | 4,000 | 0.01 | 2,680,872,842 | 510,720 | 1.680 | 2012-03-19 |
| 79 | 2012-03-20 | 300,000 | 4,000 | 0.01 | 2,680,872,842 | 534,000 | 1.780 | 2012-03-16 |
| 80 | 2012-03-16 | 296,000 | 40,000 | 0.01 | 2,680,872,842 | 520,960 | 1.760 | 2012-03-14 |
| 81 | 2012-03-07 | 256,000 | 8,000 | 0.01 | 2,680,872,842 | 455,680 | 1.780 | 2012-03-05 |
| 82 | 2012-03-06 | 248,000 | -4,000 | 0.01 | 2,680,872,842 | 463,760 | 1.870 | 2012-03-02 |
| 83 | 2012-02-28 | 252,000 | -4,000 | 0.01 | 2,680,872,842 | 476,280 | 1.890 | 2012-02-24 |
| 84 | 2012-02-27 | 256,000 | 60,000 | 0.01 | 2,680,872,842 | 488,960 | 1.910 | 2012-02-23 |
| 85 | 2012-02-24 | 196,000 | 48,000 | 0.01 | 2,680,872,842 | 354,760 | 1.810 | 2012-02-22 |
| 86 | 2012-02-21 | 148,000 | 64,000 | 0.01 | 2,680,872,842 | 254,560 | 1.720 | 2012-02-17 |
| 87 | 2012-02-10 | 84,000 | -4,000 | 0.00 | 2,680,872,842 | 135,240 | 1.610 | 2012-02-08 |
| 88 | 2012-02-09 | 88,000 | 4,000 | 0.00 | 2,680,872,842 | 141,680 | 1.610 | 2012-02-07 |
| 89 | 2012-02-07 | 84,000 | -4,000 | 0.00 | 2,680,872,842 | 131,040 | 1.560 | 2012-02-03 |
| 90 | 2012-01-13 | 88,000 | 4,000 | 0.00 | 2,680,872,842 | 127,600 | 1.450 | 2012-01-11 |
| 91 | 2011-12-29 | 84,000 | -8,000 | 0.00 | 2,680,872,842 | 110,880 | 1.320 | 2011-12-23 |
| 92 | 2011-11-30 | 92,000 | 8,000 | 0.00 | 2,659,674,381 | 136,160 | 1.480 | 2011-11-28 |
| 93 | 2011-11-18 | 84,000 | -12,000 | 0.00 | 2,596,597,458 | 123,480 | 1.470 | 2011-11-16 |
| 94 | 2011-11-15 | 96,000 | -12,000 | 0.00 | 2,596,597,458 | 142,080 | 1.480 | 2011-11-11 |
| 95 | 2011-10-19 | 108,000 | -4,000 | 0.00 | 2,596,597,458 | 170,640 | 1.580 | 2011-10-17 |
| 96 | 2011-10-13 | 112,000 | -12,000 | 0.00 | 2,596,597,458 | 153,440 | 1.370 | 2011-10-11 |
| 97 | 2011-09-05 | 124,000 | 12,000 | 0.00 | 2,586,597,458 | 205,840 | 1.660 | 2011-09-01 |
| 98 | 2011-09-02 | 112,000 | -12,000 | 0.00 | 2,586,597,458 | 190,400 | 1.700 | 2011-08-31 |
| 99 | 2011-09-01 | 124,000 | 12,000 | 0.00 | 2,586,597,458 | 208,320 | 1.680 | 2011-08-30 |
| 100 | 2011-08-25 | 112,000 | 4,000 | 0.00 | 2,586,597,458 | 187,040 | 1.670 | 2011-08-23 |
| 101 | 2011-08-02 | 108,000 | 4,000 | 0.00 | 2,592,537,458 | 221,400 | 2.050 | 2011-07-29 |
| 102 | 2011-08-01 | 104,000 | -12,000 | 0.00 | 2,592,537,458 | 216,320 | 2.080 | 2011-07-28 |
| 103 | 2011-07-29 | 116,000 | 12,000 | 0.00 | 2,592,537,458 | 233,160 | 2.010 | 2011-07-27 |
| 104 | 2011-07-11 | 104,000 | -4,000 | 0.00 | 2,592,537,458 | 192,400 | 1.850 | 2011-07-07 |
| 105 | 2011-07-08 | 108,000 | -16,000 | 0.00 | 2,592,537,458 | 197,640 | 1.830 | 2011-07-06 |
| 106 | 2011-07-07 | 124,000 | -8,000 | 0.00 | 2,592,537,458 | 236,840 | 1.910 | 2011-07-05 |
| 107 | 2011-07-06 | 132,000 | -4,000 | 0.01 | 2,592,537,458 | 248,160 | 1.880 | 2011-07-04 |
| 108 | 2011-06-23 | 136,000 | -24,000 | 0.01 | 2,592,537,458 | 214,880 | 1.580 | 2011-06-21 |
| 109 | 2011-06-22 | 160,000 | -16,000 | 0.01 | 2,592,537,458 | 252,800 | 1.580 | 2011-06-20 |
| 110 | 2011-06-17 | 176,000 | -16,000 | 0.01 | 2,592,537,458 | 286,880 | 1.630 | 2011-06-15 |
| 111 | 2011-06-16 | 192,000 | 8,000 | 0.01 | 2,592,537,458 | 334,080 | 1.740 | 2011-06-14 |
| 112 | 2011-06-15 | 184,000 | 64,000 | 0.01 | 2,592,537,458 | 334,880 | 1.820 | 2011-06-13 |
| 113 | 2011-06-10 | 120,000 | 12,000 | 0.00 | 2,592,537,458 | 240,000 | 2.000 | 2011-06-08 |
| 114 | 2011-06-07 | 108,000 | 12,000 | 0.00 | 2,587,537,458 | 206,280 | 1.910 | 2011-06-02 |
| 115 | 2011-06-02 | 96,000 | -20,000 | 0.00 | 2,587,537,458 | 186,240 | 1.940 | 2011-05-31 |
| 116 | 2011-06-01 | 116,000 | 20,000 | 0.00 | 2,587,537,458 | 225,040 | 1.940 | 2011-05-30 |
| 117 | 2011-05-20 | 96,000 | 4,000 | 0.00 | 2,587,537,458 | 201,600 | 2.100 | 2011-05-18 |
| 118 | 2011-05-18 | 92,000 | -4,000 | 0.00 | 2,279,845,151 | 199,640 | 2.170 | 2011-05-16 |
| 119 | 2011-05-17 | 96,000 | 4,000 | 0.00 | 2,279,845,151 | 207,360 | 2.160 | 2011-05-13 |
| 120 | 2011-05-16 | 92,000 | 4,000 | 0.00 | 2,279,845,151 | 193,200 | 2.100 | 2011-05-12 |
| 121 | 2011-05-13 | 88,000 | 8,000 | 0.00 | 2,279,845,151 | 197,120 | 2.240 | 2011-05-11 |
| 122 | 2011-05-12 | 80,000 | -8,000 | 0.00 | 2,279,845,151 | 172,800 | 2.160 | 2011-05-09 |
| 123 | 2011-05-09 | 88,000 | 8,000 | 0.00 | 2,279,845,151 | 183,040 | 2.080 | 2011-05-05 |
| 124 | 2011-05-06 | 80,000 | -8,000 | 0.00 | 2,279,845,151 | 168,800 | 2.110 | 2011-05-04 |
| 125 | 2011-05-05 | 88,000 | -12,000 | 0.00 | 2,279,845,151 | 184,800 | 2.100 | 2011-05-03 |
| 126 | 2011-04-29 | 100,000 | 12,000 | 0.00 | 2,269,845,151 | 205,000 | 2.050 | 2011-04-27 |
| 127 | 2011-04-28 | 88,000 | 8,000 | 0.00 | 2,269,845,151 | 177,760 | 2.020 | 2011-04-26 |
| 128 | 2011-04-26 | 80,000 | 4,000 | 0.00 | 2,269,845,151 | 168,800 | 2.110 | 2011-04-20 |
| 129 | 2011-04-21 | 76,000 | -632,000 | 0.00 | 2,269,845,151 | 158,080 | 2.080 | 2011-04-19 |
| 130 | 2011-04-20 | 708,000 | 40,000 | 0.03 | 2,269,845,151 | 1,529,280 | 2.160 | 2011-04-18 |
| 131 | 2011-04-19 | 668,000 | 28,000 | 0.03 | 2,269,845,151 | 1,482,960 | 2.220 | 2011-04-15 |
| 132 | 2011-04-18 | 640,000 | 188,000 | 0.03 | 2,269,845,151 | 1,478,400 | 2.310 | 2011-04-14 |
| 133 | 2011-04-15 | 452,000 | 60,000 | 0.02 | 2,269,845,151 | 1,026,040 | 2.270 | 2011-04-13 |
| 134 | 2011-04-14 | 392,000 | 256,000 | 0.02 | 2,269,845,151 | 885,920 | 2.260 | 2011-04-12 |
| 135 | 2011-04-13 | 136,000 | -28,000 | 0.01 | 2,269,845,151 | 310,080 | 2.280 | 2011-04-11 |
| 136 | 2011-04-12 | 164,000 | -72,000 | 0.01 | 2,269,845,151 | 359,160 | 2.190 | 2011-04-08 |
| 137 | 2011-04-11 | 236,000 | -20,000 | 0.01 | 2,269,845,151 | 500,320 | 2.120 | 2011-04-07 |
| 138 | 2011-04-08 | 256,000 | -8,000 | 0.01 | 2,269,845,151 | 558,080 | 2.180 | 2011-04-06 |
| 139 | 2011-04-07 | 264,000 | -4,000 | 0.01 | 2,269,845,151 | 591,360 | 2.240 | 2011-04-04 |
| 140 | 2011-04-06 | 268,000 | 220,000 | 0.01 | 2,269,845,151 | 603,000 | 2.250 | 2011-04-01 |
| 141 | 2011-03-31 | 48,000 | 8,000 | 0.00 | 2,269,845,151 | 108,000 | 2.250 | 2011-03-29 |
| 142 | 2011-03-30 | 40,000 | -32,000 | 0.00 | 2,269,845,151 | 91,600 | 2.290 | 2011-03-28 |
| 143 | 2011-03-28 | 72,000 | 4,000 | 0.00 | 2,269,845,151 | 146,160 | 2.030 | 2011-03-24 |
| 144 | 2011-03-24 | 68,000 | 20,000 | 0.00 | 2,269,845,151 | 140,760 | 2.070 | 2011-03-22 |
| 145 | 2011-03-22 | 48,000 | -4,000 | 0.00 | 2,269,845,151 | 103,680 | 2.160 | 2011-03-18 |
| 146 | 2011-03-21 | 52,000 | -4,000 | 0.00 | 2,269,845,151 | 109,200 | 2.100 | 2011-03-17 |
| 147 | 2011-03-18 | 56,000 | -20,000 | 0.00 | 2,269,845,151 | 119,280 | 2.130 | 2011-03-16 |
| 148 | 2011-03-17 | 76,000 | 8,000 | 0.00 | 2,269,845,151 | 145,920 | 1.920 | 2011-03-15 |
| 149 | 2011-03-16 | 68,000 | -8,000 | 0.00 | 2,269,845,151 | 138,040 | 2.030 | 2011-03-14 |
| 150 | 2011-03-15 | 76,000 | 4,000 | 0.00 | 2,269,845,151 | 152,760 | 2.010 | 2011-03-11 |
| 151 | 2011-03-14 | 72,000 | 12,000 | 0.00 | 2,269,845,151 | 151,200 | 2.100 | 2011-03-10 |
| 152 | 2011-03-11 | 60,000 | -4,000 | 0.00 | 2,269,845,151 | 126,600 | 2.110 | 2011-03-09 |
| 153 | 2011-03-10 | 64,000 | -12,000 | 0.00 | 2,269,845,151 | 135,040 | 2.110 | 2011-03-08 |
| 154 | 2011-03-09 | 76,000 | 28,000 | 0.00 | 2,269,845,151 | 159,600 | 2.100 | 2011-03-07 |
| 155 | 2011-03-08 | 48,000 | -8,000 | 0.00 | 2,269,845,151 | 104,640 | 2.180 | 2011-03-04 |
| 156 | 2011-03-07 | 56,000 | 12,000 | 0.00 | 2,269,845,151 | 119,280 | 2.130 | 2011-03-03 |
| 157 | 2011-03-03 | 44,000 | 12,000 | 0.00 | 2,269,845,151 | 91,520 | 2.080 | 2011-03-01 |
| 158 | 2011-03-02 | 32,000 | -12,000 | 0.00 | 2,269,845,151 | 69,120 | 2.160 | 2011-02-28 |
| 159 | 2011-03-01 | 44,000 | -4,000 | 0.00 | 2,269,845,151 | 91,960 | 2.090 | 2011-02-25 |
| 160 | 2011-02-25 | 48,000 | 8,000 | 0.00 | 2,269,845,151 | 102,240 | 2.130 | 2011-02-23 |
| 161 | 2011-02-23 | 40,000 | 4,000 | 0.00 | 2,269,845,151 | 91,200 | 2.280 | 2011-02-21 |
| 162 | 2011-02-21 | 36,000 | 12,000 | 0.00 | 2,269,845,151 | 89,640 | 2.490 | 2011-02-17 |
| 163 | 2011-02-16 | 24,000 | 4,000 | 0.00 | 2,269,845,151 | 61,200 | 2.550 | 2011-02-14 |
| 164 | 2011-02-10 | 20,000 | 4,000 | 0.00 | 2,269,845,151 | 53,400 | 2.670 | 2011-02-08 |
| 165 | 2011-01-05 | 16,000 | -4,000 | 0.00 | 2,099,745,151 | 42,400 | 2.650 | 2011-01-03 |
| 166 | 2011-01-04 | 20,000 | 4,000 | 0.00 | 2,099,745,151 | 47,400 | 2.370 | 2010-12-30 |
| 167 | 2010-12-30 | 16,000 | -16,000 | 0.00 | 2,079,745,151 | 46,400 | 2.900 | 2010-12-28 |
| 168 | 2010-12-29 | 32,000 | 16,000 | 0.00 | 2,079,745,151 | 90,560 | 2.830 | 2010-12-23 |
| 169 | 2010-11-25 | 16,000 | 16,000 | 0.00 | 2,069,745,151 | 28,960 | 1.810 | 2010-11-23 |
| 170 | 2010-11-01 | 0 | -100,000 | 0.00 | 1,778,975,921 | 0 | 1.630 | 2010-10-28 |
| 171 | 2010-10-28 | 100,000 | 100,000 | 0.01 | 1,778,975,921 | 171,000 | 1.710 | 2010-10-26 |
| 172 | 2010-10-26 | 0 | -416,000 | 0.00 | 1,778,975,921 | 0 | 1.670 | 2010-10-22 |
| 173 | 2010-10-20 | 416,000 | -16,000 | 0.02 | 1,778,975,921 | 582,400 | 1.400 | 2010-10-18 |
| 174 | 2010-10-18 | 432,000 | 16,000 | 0.02 | 1,778,975,921 | 518,400 | 1.200 | 2010-10-14 |
| 175 | 2010-08-24 | 416,000 | 100,000 | 0.02 | 1,778,975,921 | 532,480 | 1.280 | 2010-08-20 |
| 176 | 2010-08-19 | 316,000 | 52,000 | 0.02 | 1,778,975,921 | 420,280 | 1.330 | 2010-08-17 |
| 177 | 2010-08-18 | 264,000 | 124,000 | 0.02 | 1,471,283,613 | 359,040 | 1.360 | 2010-08-16 |
| 178 | 2010-08-16 | 140,000 | -60,000 | 0.01 | 1,471,283,613 | 186,200 | 1.330 | 2010-08-12 |
| 179 | 2010-08-11 | 200,000 | 200,000 | 0.01 | 1,471,283,613 | 274,000 | 1.370 | 2010-08-09 |
| 180 | 2010-08-09 | 0 | -72,000 | 0.00 | 1,471,283,613 | 0 | 1.290 | 2010-08-05 |
| 181 | 2010-08-05 | 72,000 | -152,000 | 0.00 | 1,471,283,613 | 82,800 | 1.150 | 2010-08-03 |
| 182 | 2010-08-04 | 224,000 | -112,000 | 0.02 | 1,471,283,613 | 246,400 | 1.100 | 2010-08-02 |
| 183 | 2010-08-03 | 336,000 | -660,000 | 0.02 | 1,471,283,613 | 342,720 | 1.020 | 2010-07-30 |
| 184 | 2010-08-02 | 996,000 | -24,000 | 0.07 | 1,471,283,613 | 1,085,640 | 1.090 | 2010-07-29 |
| 185 | 2010-07-29 | 1,020,000 | -264,000 | 0.07 | 1,471,283,613 | 1,071,000 | 1.050 | 2010-07-27 |
| 186 | 2010-07-27 | 1,284,000 | 72,000 | 0.09 | 1,471,283,613 | 1,206,960 | 0.940 | 2010-07-23 |
| 187 | 2010-07-26 | 1,212,000 | -28,000 | 0.08 | 1,471,283,613 | 1,187,760 | 0.980 | 2010-07-22 |
| 188 | 2010-07-22 | 1,240,000 | 72,000 | 0.08 | 1,471,283,613 | 1,103,600 | 0.890 | 2010-07-20 |
| 189 | 2010-07-21 | 1,168,000 | -48,000 | 0.08 | 1,471,283,613 | 1,051,200 | 0.900 | 2010-07-19 |
| 190 | 2010-07-19 | 1,216,000 | -100,000 | 0.08 | 1,471,283,613 | 1,021,440 | 0.840 | 2010-07-15 |
| 191 | 2010-07-14 | 1,316,000 | -40,000 | 0.09 | 1,471,283,613 | 1,105,440 | 0.840 | 2010-07-12 |
| 192 | 2010-07-13 | 1,356,000 | -100,000 | 0.09 | 1,471,283,613 | 1,084,800 | 0.800 | 2010-07-09 |
| 193 | 2010-07-12 | 1,456,000 | -68,000 | 0.10 | 1,471,283,613 | 1,077,440 | 0.740 | 2010-07-08 |
| 194 | 2010-07-06 | 1,524,000 | -88,000 | 0.10 | 1,461,283,613 | 1,082,040 | 0.710 | 2010-07-02 |
| 195 | 2010-07-02 | 1,612,000 | 80,000 | 0.11 | 1,461,283,613 | 1,128,400 | 0.700 | 2010-06-29 |
| 196 | 2010-06-28 | 1,532,000 | 520,000 | 0.10 | 1,461,283,613 | 1,118,360 | 0.730 | 2010-06-24 |
| 197 | 2010-06-24 | 1,012,000 | 164,000 | 0.07 | 1,461,283,613 | 769,120 | 0.760 | 2010-06-22 |
| 198 | 2010-06-23 | 848,000 | 12,000 | 0.06 | 1,461,283,613 | 636,000 | 0.750 | 2010-06-21 |
| 199 | 2010-06-14 | 836,000 | -20,000 | 0.06 | 1,461,283,613 | 627,000 | 0.750 | 2010-06-10 |
| 200 | 2010-06-11 | 856,000 | 8,000 | 0.06 | 1,456,759,613 | 642,000 | 0.750 | 2010-06-09 |
| 201 | 2010-05-25 | 848,000 | 552,000 | 0.06 | 1,456,759,613 | 568,160 | 0.670 | 2010-05-20 |
| 202 | 2010-05-19 | 296,000 | 4,000 | 0.02 | 1,456,759,613 | 236,800 | 0.800 | 2010-05-17 |
| 203 | 2010-05-03 | 292,000 | -8,000 | 0.02 | 1,306,759,613 | 239,440 | 0.820 | 2010-04-29 |
| 204 | 2010-04-30 | 300,000 | -8,000 | 0.02 | 1,306,759,613 | 273,000 | 0.910 | 2010-04-28 |
| 205 | 2010-04-29 | 308,000 | 12,000 | 0.02 | 1,306,759,613 | 317,240 | 1.030 | 2010-04-27 |
| 206 | 2010-04-27 | 296,000 | -200,000 | 0.02 | 1,271,283,613 | 364,080 | 1.230 | 2010-04-23 |
| 207 | 2010-04-23 | 496,000 | 208,000 | 0.04 | 1,271,283,613 | 615,040 | 1.240 | 2010-04-21 |
| 208 | 2010-04-22 | 288,000 | -36,000 | 0.02 | 1,271,283,613 | 351,360 | 1.220 | 2010-04-20 |
| 209 | 2010-04-13 | 324,000 | -56,000 | 0.03 | 1,071,283,613 | 314,280 | 0.970 | 2010-04-09 |
| 210 | 2010-04-09 | 380,000 | 8,000 | 0.04 | 1,071,283,613 | 372,400 | 0.980 | 2010-04-07 |
| 211 | 2010-04-07 | 372,000 | 8,000 | 0.03 | 1,071,283,613 | 338,520 | 0.910 | 2010-03-31 |
| 212 | 2010-04-01 | 364,000 | -28,000 | 0.03 | 1,071,283,613 | 342,160 | 0.940 | 2010-03-30 |
| 213 | 2010-03-26 | 392,000 | 200,000 | 0.04 | 1,071,283,613 | 388,080 | 0.990 | 2010-03-24 |
| 214 | 2010-03-24 | 192,000 | 52,000 | 0.02 | 1,071,283,613 | 192,000 | 1.000 | 2010-03-22 |
| 215 | 2010-03-22 | 140,000 | 36,000 | 0.01 | 1,071,283,613 | 128,800 | 0.920 | 2010-03-18 |
| 216 | 2009-09-09 | 104,000 | 104,000 | 0.02 | 555,899,000 | 90,480 | 0.870 | 2009-09-07 |
| 217 | 2009-07-27 | 0 | -4,000 | 0.00 | 463,899,000 | 0 | 0.495 | 2009-07-23 |
| 218 | 2009-05-25 | 4,000 | 4,000 | 0.00 | 463,899,000 | 1,720 | 0.430 | 2009-05-21 |
| 219 | 2008-01-09 | 0 | -48,000 | 0.00 | 463,899,000 | 0 | 0.890 | 2008-01-07 |
| 220 | 2008-01-07 | 48,000 | -120,000 | 0.01 | 463,899,000 | 42,720 | 0.890 | 2008-01-03 |
| 221 | 2008-01-04 | 168,000 | -112,000 | 0.04 | 463,899,000 | 142,800 | 0.850 | 2008-01-02 |
| 222 | 2007-12-28 | 280,000 | -56,000 | 0.06 | 463,899,000 | 249,200 | 0.890 | 2007-12-21 |
| 223 | 2007-12-19 | 336,000 | -56,000 | 0.07 | 463,899,000 | 292,320 | 0.870 | 2007-12-17 |
| 224 | 2007-12-17 | 392,000 | -64,000 | 0.08 | 463,899,000 | 341,040 | 0.870 | 2007-12-13 |
| 225 | 2007-12-10 | 456,000 | -12,000 | 0.10 | 463,899,000 | 392,160 | 0.860 | 2007-12-06 |
Copyright & disclaimer, Privacy policy