Sinopharm Tech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08156  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司

CCASSID: B01328

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.335 2025-11-12
2 2025-11-13 0.300 2025-11-11
3 2025-11-12 0.300 2025-11-10
4 2025-08-13 640 -30,000 0.00 633,693,055 211 0.330 2025-08-11
5 2025-08-07 30,640 -12,000 0.00 633,693,055 10,877 0.355 2025-08-05
6 2025-08-05 42,640 -60,400 0.01 633,693,055 13,218 0.310 2025-08-01
7 2022-04-26 103,040 600 0.06 181,507,551 244,720 2.375 2022-04-22
8 2022-04-13 102,440 -20,000 0.06 181,507,551 248,417 2.425 2022-04-11
9 2022-04-12 122,440 20,000 0.07 181,507,551 293,856 2.400 2022-04-08
10 2021-12-13 102,440 -2,400 0.06 181,507,551 473,785 4.625 2021-12-09
11 2021-12-09 104,840 20,000 0.06 181,507,551 466,538 4.450 2021-12-07
12 2021-05-04 84,840 -8,000 0.05 173,815,072 646,905 7.625 2021-04-30
13 2021-04-29 92,840 8,000 0.05 173,815,072 649,880 7.000 2021-04-27
14 2021-04-19 84,840 -20,000 0.05 171,588,985 615,090 7.250 2021-04-15
15 2021-04-16 104,840 -24,000 0.06 171,588,985 773,195 7.375 2021-04-14
16 2021-04-13 128,840 12,000 0.08 171,588,985 982,405 7.625 2021-04-09
17 2021-04-09 116,840 -12,000 0.07 171,588,985 803,275 6.875 2021-04-07
18 2021-04-08 128,840 -1,600 0.08 171,588,985 795,587 6.175 2021-04-01
19 2021-04-01 130,440 -6,000 0.08 171,588,985 736,986 5.650 2021-03-30
20 2021-03-31 136,440 -400 0.08 171,588,985 767,475 5.625 2021-03-29
21 2021-03-25 136,840 16,000 0.08 171,588,985 738,936 5.400 2021-03-23
22 2021-03-23 120,840 8,000 0.07 171,588,985 649,515 5.375 2021-03-19
23 2021-02-26 112,840 8,000 0.07 171,588,985 832,195 7.375 2021-02-24
24 2021-02-25 104,840 5,800 0.06 171,588,985 838,720 8.000 2021-02-23
25 2021-02-17 99,040 -2,600 0.06 171,588,985 594,240 6.000 2021-02-10
26 2021-02-16 101,640 2,600 0.06 171,588,985 617,463 6.075 2021-02-09
27 2020-12-16 99,040 -4,000 0.06 171,588,985 475,392 4.800 2020-12-14
28 2020-12-15 103,040 8,000 0.06 171,588,985 476,560 4.625 2020-12-11
29 2020-11-03 95,040 1,800 0.06 171,588,985 363,528 3.825 2020-10-30
30 2020-09-25 93,240 4,000 0.05 171,588,985 417,249 4.475 2020-09-23
31 2020-05-11 89,240 8,000 0.05 164,354,203 517,592 5.800 2020-05-07
32 2020-04-15 81,240 10,000 0.05 164,354,203 517,905 6.375 2020-04-09
33 2020-04-09 71,240 -10,000 0.04 164,354,203 498,680 7.000 2020-04-07
34 2020-04-06 81,240 -8,000 0.05 164,354,203 463,068 5.700 2020-04-02
35 2020-03-17 89,240 4,000 0.05 164,354,203 548,826 6.150 2020-03-13
36 2020-03-16 85,240 -4,000 0.05 164,354,203 596,680 7.000 2020-03-12
37 2020-03-12 89,240 4,000 0.05 164,354,203 624,680 7.000 2020-03-10
38 2020-03-11 85,240 12,000 0.05 164,354,203 596,680 7.000 2020-03-09
39 2020-03-09 73,240 -4,800 0.04 164,354,203 540,145 7.375 2020-03-05
40 2020-03-06 78,040 -600 0.05 164,354,203 575,545 7.375 2020-03-04
41 2020-03-05 78,640 12,000 0.05 164,354,203 579,970 7.375 2020-03-03
42 2020-03-04 66,640 -8,000 0.04 164,354,203 491,470 7.375 2020-03-02
43 2020-02-26 74,640 8,000 0.05 164,354,203 531,810 7.125 2020-02-24
44 2020-02-21 66,640 8,000 0.04 164,354,203 541,450 8.125 2020-02-19
45 2020-02-20 58,640 -43,600 0.04 164,354,203 520,430 8.875 2020-02-18
46 2020-02-13 102,240 -8,000 0.06 164,354,203 610,884 5.975 2020-02-11
47 2020-02-11 110,240 8,000 0.07 164,354,203 655,928 5.950 2020-02-07
48 2020-01-13 102,240 -8,000 0.06 164,354,203 651,780 6.375 2020-01-09
49 2020-01-06 110,240 -600 0.07 164,354,203 680,732 6.175 2020-01-02
50 2020-01-03 110,840 8,000 0.07 164,354,203 706,605 6.375 2019-12-30
51 2019-11-11 102,840 -6,200 0.06 164,354,203 822,720 8.000 2019-11-07
52 2019-11-08 109,040 6,200 0.07 164,354,203 790,540 7.250 2019-11-06
53 2019-11-07 102,840 -9,400 0.06 164,354,203 758,445 7.375 2019-11-05
54 2019-11-06 112,240 12,000 0.07 164,354,203 841,800 7.500 2019-11-04
55 2019-08-01 100,240 4,000 0.06 164,354,203 952,280 9.500 2019-07-30
56 2019-07-30 96,240 -4,000 0.06 164,354,203 950,370 9.875 2019-07-26
57 2018-10-12 100,240 8,000 0.08 131,634,203 964,810 9.625 2018-10-10
58 2018-10-09 92,240 4,000 0.07 131,634,203 1,014,640 11.00 2018-10-05
59 2018-09-20 88,240 4,000 0.07 131,634,203 1,301,540 14.75 2018-09-18
60 2018-09-17 84,240 -4,000 0.06 131,634,203 1,263,600 15.00 2018-09-13
61 2018-09-14 88,240 4,000 0.07 131,634,203 1,323,600 15.00 2018-09-12
62 2018-09-11 84,240 -4,000 0.06 131,634,203 1,284,660 15.25 2018-09-07
63 2018-09-07 88,240 4,000 0.07 131,634,203 1,345,660 15.25 2018-09-05
64 2018-09-05 84,240 4,000 0.06 131,634,203 1,284,660 15.25 2018-09-03
65 2018-09-04 80,240 -4,000 0.06 131,634,203 1,243,720 15.50 2018-08-31
66 2018-09-03 84,240 8,000 0.06 131,634,203 1,263,600 15.00 2018-08-30
67 2018-08-30 76,240 -8,000 0.06 131,634,203 1,181,720 15.50 2018-08-28
68 2018-08-29 84,240 12,000 0.06 131,634,203 1,305,720 15.50 2018-08-27
69 2018-08-28 72,240 4,000 0.05 131,634,203 1,173,900 16.25 2018-08-24
70 2018-08-27 68,240 4,000 0.05 131,634,203 1,108,900 16.25 2018-08-23
71 2018-08-24 64,240 -4,000 0.05 131,634,203 1,092,080 17.00 2018-08-22
72 2018-08-23 68,240 -8,000 0.05 131,634,203 1,125,960 16.50 2018-08-21
73 2018-08-16 76,240 4,000 0.06 131,634,203 1,181,720 15.50 2018-08-14
74 2018-08-15 72,240 -4,000 0.05 131,634,203 1,155,840 16.00 2018-08-13
75 2018-08-13 76,240 2,800 0.06 131,634,203 1,162,660 15.25 2018-08-09
76 2018-08-02 73,440 8,000 0.06 131,634,203 1,193,400 16.25 2018-07-31
77 2018-08-01 65,440 -4,000 0.05 131,634,203 1,079,760 16.50 2018-07-30
78 2018-07-31 69,440 -2,800 0.05 131,634,203 1,128,400 16.25 2018-07-27
79 2018-07-11 72,240 -1,400 0.05 131,634,203 1,011,360 14.00 2018-07-09
80 2018-07-10 73,640 1,400 0.06 131,634,203 957,320 13.00 2018-07-06
81 2018-07-06 72,240 4,000 0.05 131,634,203 1,011,360 14.00 2018-07-04
82 2018-07-05 68,240 4,000 0.05 131,634,203 1,057,720 15.50 2018-07-03
83 2018-06-21 64,240 4,000 0.05 131,634,203 1,140,260 17.75 2018-06-19
84 2018-06-20 60,240 -600 0.05 131,634,203 1,114,440 18.50 2018-06-15
85 2018-06-19 60,840 -3,400 0.05 131,634,203 1,125,540 18.50 2018-06-14
86 2018-06-14 64,240 4,000 0.05 131,634,203 1,172,380 18.25 2018-06-12
87 2018-06-13 60,240 -4,000 0.05 131,634,203 1,099,380 18.25 2018-06-11
88 2018-06-04 64,240 4,000 0.05 131,634,203 1,156,320 18.00 2018-05-31
89 2018-05-31 60,240 4,000 0.05 131,634,203 1,099,380 18.25 2018-05-29
90 2018-05-30 56,240 -4,000 0.04 131,634,203 1,040,440 18.50 2018-05-28
91 2018-05-29 60,240 4,000 0.05 131,634,203 1,084,320 18.00 2018-05-25
92 2018-05-23 56,240 -3,000 0.04 131,634,203 1,054,500 18.75 2018-05-18
93 2018-05-16 59,240 -1,000 0.05 131,634,203 1,095,940 18.50 2018-05-14
94 2018-05-15 60,240 4,000 0.05 131,634,203 1,099,380 18.25 2018-05-11
95 2018-05-09 56,240 4,000 0.04 131,634,203 1,082,620 19.25 2018-05-07
96 2018-05-07 52,240 -4,600 0.04 131,634,203 1,044,800 20.00 2018-05-03
97 2018-05-03 56,840 600 0.04 131,634,203 1,094,170 19.25 2018-04-30
98 2018-04-30 56,240 4,000 0.04 131,634,203 1,082,620 19.25 2018-04-26
99 2018-04-27 52,240 -4,000 0.04 131,634,203 1,018,680 19.50 2018-04-25
100 2018-04-26 56,240 4,000 0.04 131,634,203 1,096,680 19.50 2018-04-24
101 2018-04-11 52,240 -8,000 0.04 131,634,203 1,005,620 19.25 2018-04-09
102 2018-03-29 60,240 4,000 0.05 131,634,203 1,144,560 19.00 2018-03-27
103 2018-03-27 56,240 4,000 0.04 131,634,203 1,068,560 19.00 2018-03-23
104 2018-03-08 52,240 -4,000 0.04 131,634,203 1,070,920 20.50 2018-03-06
105 2018-03-06 56,240 -4,000 0.04 131,634,203 1,110,740 19.75 2018-03-02
106 2018-03-05 60,240 4,000 0.05 131,634,203 1,189,740 19.75 2018-03-01
107 2018-03-01 56,240 -4,000 0.04 131,634,203 1,110,740 19.75 2018-02-27
108 2018-02-28 60,240 4,000 0.05 131,634,203 1,174,680 19.50 2018-02-26
109 2018-02-27 56,240 4,000 0.04 131,634,203 1,138,860 20.25 2018-02-23
110 2018-02-23 52,240 -4,000 0.04 131,634,203 1,097,040 21.00 2018-02-21
111 2018-02-20 56,240 -4,000 0.04 131,634,203 1,195,100 21.25 2018-02-13
112 2018-01-24 60,240 -4,000 0.05 131,634,203 1,204,800 20.00 2018-01-22
113 2018-01-23 64,240 4,000 0.05 131,634,203 1,284,800 20.00 2018-01-19
114 2018-01-18 60,240 4,000 0.05 131,634,203 1,144,560 19.00 2018-01-16
115 2017-12-22 56,240 4,000 0.04 131,634,203 1,124,800 20.00 2017-12-20
116 2017-12-21 52,240 4,000 0.04 131,634,203 1,097,040 21.00 2017-12-19
117 2017-12-20 48,240 -4,000 0.04 131,634,203 1,061,280 22.00 2017-12-18
118 2017-12-19 52,240 -4,000 0.04 131,634,203 1,175,400 22.50 2017-12-15
119 2017-12-06 56,240 -3,400 0.04 131,634,203 1,110,740 19.75 2017-12-04
120 2017-12-05 59,640 -2,600 0.05 131,634,203 1,133,160 19.00 2017-12-01
121 2017-12-01 62,240 2,600 0.05 131,634,203 1,182,560 19.00 2017-11-29
122 2017-11-30 59,640 3,400 0.05 131,634,203 1,148,070 19.25 2017-11-28
123 2017-11-29 56,240 -1,600 0.04 131,634,203 1,110,740 19.75 2017-11-27
124 2017-11-24 57,840 1,600 0.04 131,634,203 1,156,800 20.00 2017-11-22
125 2017-11-22 56,240 4,000 0.04 131,634,203 1,152,920 20.50 2017-11-20
126 2017-11-21 52,240 -4,000 0.04 131,634,203 1,123,160 21.50 2017-11-17
127 2017-11-15 56,240 4,000 0.04 131,634,203 1,195,100 21.25 2017-11-13
128 2017-11-14 52,240 -4,000 0.04 131,634,203 1,123,160 21.50 2017-11-10
129 2017-11-10 56,240 4,000 0.04 131,634,203 1,181,040 21.00 2017-11-08
130 2017-11-03 52,240 -4,000 0.04 131,634,203 1,123,160 21.50 2017-11-01
131 2017-11-01 56,240 4,000 0.04 131,634,203 1,124,800 20.00 2017-10-30
132 2017-10-27 52,240 -12,000 0.04 131,634,203 1,110,100 21.25 2017-10-25
133 2017-10-26 64,240 4,000 0.05 131,634,203 1,236,620 19.25 2017-10-24
134 2017-10-24 60,240 -4,000 0.05 131,634,203 1,174,680 19.50 2017-10-20
135 2017-10-23 64,240 12,000 0.05 131,634,203 1,188,440 18.50 2017-10-19
136 2017-10-17 52,240 -4,000 0.04 131,634,203 1,175,400 22.50 2017-10-13
137 2017-10-12 56,240 -4,000 0.04 131,634,203 1,166,980 20.75 2017-10-10
138 2017-10-11 60,240 -8,000 0.05 131,634,203 1,204,800 20.00 2017-10-09
139 2017-10-10 68,240 12,000 0.05 131,634,203 1,211,260 17.75 2017-10-06
140 2017-10-09 56,240 4,000 0.04 131,634,203 1,110,740 19.75 2017-10-04
141 2017-10-06 52,240 -24,000 0.04 131,634,203 1,149,280 22.00 2017-10-03
142 2017-10-04 76,240 -17,800 0.06 131,634,203 1,086,420 14.25 2017-09-29
143 2017-09-04 94,040 4,000 0.07 131,634,203 1,104,970 11.75 2017-08-31
144 2017-09-01 90,040 600 0.07 131,634,203 1,069,225 11.88 2017-08-30
145 2017-08-31 89,440 5,800 0.07 131,634,203 1,084,460 12.13 2017-08-29
146 2017-08-18 83,640 -10,800 0.06 131,634,203 1,035,045 12.38 2017-08-16
147 2017-08-11 94,440 1,200 0.07 131,634,203 1,097,865 11.63 2017-08-09
148 2017-08-03 93,240 7,600 0.07 131,634,203 1,130,535 12.13 2017-08-01
149 2017-08-02 85,640 3,200 0.07 131,634,203 1,038,385 12.13 2017-07-31
150 2017-07-31 82,440 -7,400 0.06 131,634,203 1,030,500 12.50 2017-07-27
151 2017-07-28 89,840 7,400 0.07 131,634,203 1,111,770 12.38 2017-07-26
152 2017-07-17 82,440 1,800 0.06 131,634,203 1,020,195 12.38 2017-07-13
153 2017-07-14 80,640 2,200 0.06 131,634,203 1,128,960 14.00 2017-07-12
154 2017-07-06 78,440 -8,000 0.06 131,634,203 1,196,210 15.25 2017-07-04
155 2017-07-04 86,440 12,000 0.07 131,634,203 1,123,720 13.00 2017-06-30
156 2017-06-30 74,440 8,000 0.06 131,634,203 1,302,700 17.50 2017-06-28
157 2017-06-29 66,440 -8,000 0.05 131,634,203 1,212,530 18.25 2017-06-27
158 2017-06-28 74,440 6,800 0.06 131,634,203 1,377,140 18.50 2017-06-26
159 2017-06-27 67,640 -4,200 0.05 131,634,203 1,234,430 18.25 2017-06-23
160 2017-06-26 71,840 1,400 0.05 131,634,203 1,329,040 18.50 2017-06-22
161 2017-06-23 70,440 4,000 0.05 131,634,203 1,303,140 18.50 2017-06-21
162 2017-06-21 66,440 4,000 0.05 131,634,203 1,162,700 17.50 2017-06-19
163 2017-06-19 62,440 4,000 0.05 131,634,203 1,217,580 19.50 2017-06-15
164 2017-06-16 58,440 4,000 0.04 131,634,203 1,183,410 20.25 2017-06-14
165 2017-06-13 54,440 -8,000 0.04 131,634,203 1,129,630 20.75 2017-06-09
166 2017-06-12 62,440 4,000 0.05 131,634,203 1,264,410 20.25 2017-06-08
167 2017-06-09 58,440 4,000 0.04 131,634,203 1,183,410 20.25 2017-06-07
168 2017-06-08 54,440 4,000 0.04 131,634,203 1,129,630 20.75 2017-06-06
169 2017-06-07 50,440 -4,000 0.04 131,634,203 1,071,850 21.25 2017-06-05
170 2017-06-06 54,440 -6,600 0.04 131,634,203 1,170,460 21.50 2017-06-02
171 2017-06-05 61,040 14,600 0.05 131,634,203 1,312,360 21.50 2017-06-01
172 2017-06-02 46,440 1,800 0.04 131,634,203 1,056,510 22.75 2017-05-31
173 2017-06-01 44,640 -5,800 0.03 131,634,203 1,015,560 22.75 2017-05-29
174 2017-05-29 50,440 -1,200 0.04 131,634,203 1,147,510 22.75 2017-05-25
175 2017-05-25 51,640 -4,000 0.04 131,634,203 1,136,080 22.00 2017-05-23
176 2017-05-24 55,640 -600 0.04 131,634,203 1,140,620 20.50 2017-05-22
177 2017-05-19 56,240 -4,000 0.04 131,634,203 1,166,980 20.75 2017-05-17
178 2017-05-12 60,240 8,000 0.05 131,634,203 1,219,860 20.25 2017-05-10
179 2017-05-10 52,240 -4,000 0.04 131,634,203 1,057,860 20.25 2017-05-08
180 2017-05-08 56,240 -16,000 0.04 131,634,203 1,110,740 19.75 2017-05-04
181 2017-05-05 72,240 -8,000 0.05 131,634,203 1,336,440 18.50 2017-05-02
182 2017-05-04 80,240 -4,000 0.06 131,634,203 1,424,260 17.75 2017-04-28
183 2017-04-07 84,240 4,000 0.06 131,634,203 1,368,900 16.25 2017-04-05
184 2017-04-03 80,240 4,000 0.06 131,634,203 1,323,960 16.50 2017-03-30
185 2017-03-30 76,240 3,400 0.06 129,377,203 1,277,020 16.75 2017-03-28
186 2017-03-29 72,840 4,000 0.06 129,377,203 1,220,070 16.75 2017-03-27
187 2017-03-28 68,840 -4,000 0.05 129,377,203 1,204,700 17.50 2017-03-24
188 2017-03-17 72,840 -4,000 0.06 129,102,603 1,165,440 16.00 2017-03-15
189 2017-03-15 76,840 4,000 0.06 129,102,603 1,229,440 16.00 2017-03-13
190 2017-03-14 72,840 -4,000 0.06 129,102,603 1,201,860 16.50 2017-03-10
191 2017-03-13 76,840 12,600 0.06 129,102,603 1,267,860 16.50 2017-03-09
192 2017-03-09 64,240 -6,400 0.05 129,102,603 1,108,140 17.25 2017-03-07
193 2017-03-06 70,640 6,400 0.05 129,102,603 1,200,880 17.00 2017-03-02
194 2017-03-03 64,240 -8,000 0.05 129,102,603 1,124,200 17.50 2017-03-01
195 2017-02-23 72,240 4,000 0.06 129,082,603 1,137,780 15.75 2017-02-21
196 2017-02-21 68,240 -4,000 0.05 129,082,603 1,143,020 16.75 2017-02-17
197 2017-02-17 72,240 4,000 0.06 129,082,603 1,137,780 15.75 2017-02-15
198 2017-02-16 68,240 -8,000 0.05 129,082,603 1,108,900 16.25 2017-02-14
199 2017-02-14 76,240 -4,000 0.06 129,082,603 1,105,480 14.50 2017-02-10
200 2017-02-09 80,240 -2,000 0.06 129,082,603 1,003,000 12.50 2017-02-07
201 2017-02-02 82,240 2,000 0.06 129,082,603 976,600 11.88 2017-01-26
202 2017-02-01 80,240 4,000 0.06 129,082,603 922,760 11.50 2017-01-25
203 2017-01-19 76,240 8,000 0.06 129,082,603 781,460 10.25 2017-01-17
204 2017-01-17 68,240 -8,000 0.05 129,082,603 733,580 10.75 2017-01-13
205 2016-12-23 76,240 4,000 0.06 129,082,603 600,390 7.875 2016-12-21
206 2016-11-28 72,240 4,000 0.06 129,082,603 514,710 7.125 2016-11-24
207 2016-11-25 68,240 11,800 0.05 129,082,603 511,800 7.500 2016-11-23
208 2016-11-17 56,440 4,000 0.04 129,082,603 444,465 7.875 2016-11-15
209 2016-11-16 52,440 7,400 0.04 129,082,603 426,075 8.125 2016-11-14
210 2016-11-15 45,040 4,000 0.03 129,082,603 382,840 8.500 2016-11-11
211 2016-11-09 41,040 4,000 0.03 129,082,603 379,620 9.250 2016-11-07
212 2016-11-03 37,040 3,200 0.03 129,082,603 347,250 9.375 2016-11-01
213 2016-11-02 33,840 6,600 0.03 129,082,603 334,170 9.875 2016-10-31
214 2016-11-01 27,240 1,400 0.02 129,082,603 282,615 10.38 2016-10-28
215 2016-10-27 25,840 12,000 0.02 129,082,603 261,630 10.13 2016-10-25
216 2016-10-19 13,840 -16,000 0.01 129,082,603 126,290 9.125 2016-10-17
217 2016-10-17 29,840 8,000 0.02 129,082,603 231,260 7.750 2016-10-13
218 2016-10-13 21,840 8,000 0.02 129,082,603 174,720 8.000 2016-10-11
219 2016-10-12 13,840 1,200 0.01 129,082,603 108,990 7.875 2016-10-07
220 2016-10-11 12,640 -8,000 0.01 129,082,603 99,540 7.875 2016-10-06
221 2016-09-26 20,640 8,000 0.02 129,082,603 147,060 7.125 2016-09-22
222 2016-07-29 12,640 12,000 0.01 129,082,603 60,988 4.825 2016-07-27
223 2014-01-29 640 -640 0.00 120,700,603 16,760 26.19 2014-01-27
224 2013-11-26 1,280 -8,000 0.00 120,700,603 12,881 10.06 2013-11-22
225 2013-11-21 9,280 8,000 0.01 120,700,603 89,895 9.687 2013-11-19
226 2013-11-06 1,280 -16,000 0.00 120,700,603 14,319 11.19 2013-11-04
227 2013-11-05 17,280 8,000 0.01 120,700,603 159,840 9.250 2013-11-01
228 2013-11-04 9,280 8,000 0.01 120,700,603 92,800 10.00 2013-10-31
229 2013-10-30 1,280 -4,800 0.00 120,700,603 14,961 11.69 2013-10-28
230 2013-10-29 6,080 -8,000 0.01 120,700,603 68,400 11.25 2013-10-25
231 2013-10-28 14,080 -8,000 0.01 120,700,603 170,720 12.13 2013-10-24
232 2013-10-25 22,080 -16,000 0.02 120,700,603 251,160 11.38 2013-10-23
233 2013-10-04 38,080 -8,000 0.03 120,700,603 152,320 4.000 2013-10-02
234 2013-02-21 46,080 -184,320 0.04 120,700,603 109,440 2.375 2013-02-19
235 2013-02-04 230,400 184,320 0.19 120,700,603 540,058 2.344 2013-01-31
236 2012-11-27 46,080 -6,400 0.04 104,700,603 120,960 2.625 2012-11-23
237 2012-11-26 52,480 6,400 0.05 104,700,603 106,587 2.031 2012-11-22
238 2011-02-08 46,080 -3,200 0.04 102,780,603 352,788 7.656 2011-02-01
239 2011-02-01 49,280 -16,000 0.05 102,780,603 375,760 7.625 2011-01-28
240 2010-09-22 65,280 19,200 0.06 102,780,603 363,153 5.563 2010-09-20
241 2010-09-21 46,080 -16,000 0.04 102,780,603 319,703 6.938 2010-09-17
242 2010-08-09 62,080 16,000 0.06 102,780,603 329,831 5.313 2010-08-05
243 2009-12-07 46,080 6,400 0.04 102,780,603 626,412 13.59 2009-12-03
244 2009-12-04 39,680 -3,200 0.04 102,780,603 576,590 14.53 2009-12-02
245 2009-11-17 42,880 6,400 0.04 102,780,603 623,089 14.53 2009-11-13
246 2009-11-06 36,480 3,200 0.04 102,780,603 535,782 14.69 2009-11-04
247 2009-11-05 33,280 4,800 0.03 102,780,603 494,008 14.84 2009-11-03
248 2009-11-04 28,480 5,280 0.03 102,780,603 427,200 15.00 2009-11-02
249 2009-11-03 23,200 -4,640 0.02 102,780,603 351,619 15.16 2009-10-30
250 2009-11-02 27,840 6,400 0.03 102,780,603 417,600 15.00 2009-10-29
251 2009-10-30 21,440 3,200 0.02 102,780,603 331,655 15.47 2009-10-28
252 2009-10-29 18,240 6,400 0.02 102,780,603 285,000 15.63 2009-10-27
253 2009-10-19 11,840 -480 0.01 102,780,603 196,094 16.56 2009-10-15
254 2009-10-16 12,320 6,880 0.01 102,780,603 192,500 15.63 2009-10-14
255 2009-09-16 5,440 -6,400 0.01 102,780,603 108,800 20.00 2009-09-14
256 2009-09-15 11,840 -6,400 0.01 102,780,603 210,894 17.81 2009-09-11
257 2009-09-14 18,240 6,400 0.02 102,780,603 307,800 16.88 2009-09-10
258 2009-09-02 11,840 -3,200 0.01 102,780,603 214,600 18.13 2009-08-31
259 2009-09-01 15,040 3,200 0.01 102,780,603 244,400 16.25 2009-08-28
260 2009-08-24 11,840 -7,520 0.01 102,780,603 196,094 16.56 2009-08-20
261 2009-08-21 19,360 7,520 0.02 102,780,603 290,400 15.00 2009-08-19
262 2009-08-19 11,840 -3,200 0.01 102,780,603 229,400 19.38 2009-08-17
263 2009-08-18 15,040 -4,000 0.01 102,780,603 282,000 18.75 2009-08-14
264 2009-08-14 19,040 -4,640 0.02 102,780,603 279,640 14.69 2009-08-12
265 2009-08-13 23,680 -1,760 0.02 102,780,603 321,906 13.59 2009-08-11
266 2009-06-04 25,440 -1,600 0.02 102,780,603 298,131 11.72 2009-06-02
267 2009-05-19 27,040 -3,200 0.03 102,780,603 190,956 7.062 2009-05-15
268 2009-04-21 30,240 3,200 0.03 102,780,603 204,120 6.750 2009-04-17
269 2009-01-14 27,040 1,600 0.03 103,152,283 304,200 11.25 2009-01-12
270 2009-01-13 25,440 3,200 0.02 103,152,283 314,031 12.34 2009-01-09
271 2009-01-12 22,240 3,680 0.02 103,152,283 309,269 13.91 2009-01-08
272 2008-12-04 18,560 -3,200 0.02 103,152,283 234,895 12.66 2008-12-02
273 2008-12-03 21,760 3,200 0.02 103,152,283 261,795 12.03 2008-12-01
274 2008-11-14 18,560 4,800 0.02 103,152,283 243,600 13.13 2008-11-12
275 2008-11-05 13,760 6,400 0.01 103,152,283 191,347 13.91 2008-11-03
276 2008-10-02 7,360 -1,120 0.01 103,529,130 140,304 19.06 2008-09-29
277 2008-09-30 8,480 -2,240 0.01 103,529,130 148,400 17.50 2008-09-26
278 2008-09-29 10,720 -2,400 0.01 103,529,032 184,255 17.19 2008-09-25
279 2008-09-25 13,120 5,760 0.01 103,529,032 209,093 15.94 2008-09-23
280 2008-08-25 7,360 -3,200 0.01 103,529,032 121,896 16.56 2008-08-20
281 2008-08-21 10,560 -2,880 0.01 103,529,032 171,600 16.25 2008-08-19
282 2008-08-20 13,440 6,080 0.01 103,529,032 218,400 16.25 2008-08-18
283 2008-07-25 7,360 -320 0.01 103,529,032 165,600 22.50 2008-07-23
284 2008-07-22 7,680 6,400 0.01 103,529,032 168,000 21.88 2008-07-18
285 2008-01-22 1,280 -31,360 0.00 30,220,135 33,199 25.94 2008-01-18
286 2007-12-04 32,640 -11,520 0.11 29,996,135 877,200 26.88 2007-11-30
287 2007-11-21 44,160 -4,480 0.15 29,996,135 1,062,578 24.06 2007-11-19
288 2007-11-13 48,640 -2,240 0.16 29,996,135 1,048,776 21.56 2007-11-09
289 2007-10-11 50,880 -33,600 0.17 29,980,135 1,192,475 23.44 2007-10-09
290 2007-10-04 84,480 -1,600 0.28 29,980,135 1,610,442 19.06 2007-10-02
291 2007-09-05 86,080 -3,200 0.29 29,980,135 1,667,800 19.38 2007-09-03
292 2007-08-29 89,280 -3,200 0.30 29,954,535 1,785,600 20.00 2007-08-27
293 2007-08-17 92,480 9,600 0.31 29,954,535 1,618,400 17.50 2007-08-15
294 2007-08-16 82,880 6,400 0.28 29,954,535 1,450,400 17.50 2007-08-14
295 2007-08-10 76,480 3,200 0.26 29,954,535 1,434,000 18.75 2007-08-08
296 2007-08-09 73,280 3,200 0.24 29,954,535 1,328,200 18.13 2007-08-07
297 2007-08-08 70,080 12,800 0.23 29,954,535 1,314,000 18.75 2007-08-06
298 2007-08-03 57,280 -30,400 0.19 29,954,535 1,288,800 22.50 2007-08-01
299 2007-08-02 87,680 -1,600 0.29 29,954,535 1,972,800 22.50 2007-07-31
300 2007-07-18 89,280 9,600 0.30 29,954,535 1,925,055 21.56 2007-07-16
301 2007-06-29 79,680 6,400 0.27 29,954,535 1,792,800 22.50 2007-06-27
302 2007-06-28 73,280 -960 0.24 29,954,535 1,694,600 23.13 2007-06-26
303 2007-06-27 74,240 4,160 0.25 29,954,535 1,739,963 23.44 2007-06-25
304 2007-06-26 70,080 0.23 29,954,535 1,554,865 22.19 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top