Sinopharm Tech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08156  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2022-08-08 26,400 8,800 0.01 181,507,551 37,620 1.425 2022-08-04
4 2022-07-28 17,600 4,400 0.01 181,507,551 29,920 1.700 2022-07-26
5 2022-07-13 13,200 -800 0.01 181,507,551 26,070 1.975 2022-07-11
6 2022-07-12 14,000 9,600 0.01 181,507,551 26,250 1.875 2022-07-08
7 2022-02-07 4,400 -1,800 0.00 181,507,551 15,620 3.550 2022-01-28
8 2022-01-05 6,200 -800 0.00 181,507,551 26,350 4.250 2022-01-03
9 2022-01-04 7,000 400 0.00 181,507,551 29,050 4.150 2021-12-30
10 2022-01-03 6,600 400 0.00 181,507,551 27,060 4.100 2021-12-29
11 2021-12-23 6,200 400 0.00 181,507,551 26,970 4.350 2021-12-21
12 2021-12-22 5,800 800 0.00 181,507,551 25,375 4.375 2021-12-20
13 2021-12-15 5,000 200 0.00 181,507,551 22,875 4.575 2021-12-13
14 2021-12-10 4,800 400 0.00 181,507,551 21,240 4.425 2021-12-08
15 2021-12-01 4,400 -80,600 0.00 181,507,551 23,100 5.250 2021-11-29
16 2021-11-17 85,000 75,200 0.05 181,507,551 497,250 5.850 2021-11-15
17 2021-11-05 9,800 4,000 0.01 181,507,551 61,250 6.250 2021-11-03
18 2021-11-03 5,800 -68,000 0.00 181,507,551 36,250 6.250 2021-11-01
19 2021-11-02 73,800 67,200 0.04 181,507,551 459,405 6.225 2021-10-29
20 2021-10-06 6,600 -40,000 0.00 176,159,349 37,455 5.675 2021-10-04
21 2021-10-04 46,600 40,000 0.03 176,159,349 259,795 5.575 2021-09-29
22 2021-07-30 6,600 -40,000 0.00 176,159,349 40,260 6.100 2021-07-28
23 2021-07-28 46,600 4,000 0.03 176,159,349 278,435 5.975 2021-07-26
24 2021-07-23 42,600 -8,000 0.02 176,159,349 263,055 6.175 2021-07-21
25 2021-07-06 50,600 4,000 0.03 176,159,349 328,900 6.500 2021-07-02
26 2021-07-05 46,600 400 0.03 176,159,349 314,550 6.750 2021-06-30
27 2021-07-02 46,200 7,600 0.03 176,159,349 311,850 6.750 2021-06-29
28 2021-06-29 38,600 -12,000 0.02 173,815,072 275,025 7.125 2021-06-25
29 2021-06-28 50,600 4,000 0.03 173,815,072 335,225 6.625 2021-06-24
30 2021-06-25 46,600 -8,000 0.03 173,815,072 302,900 6.500 2021-06-23
31 2021-06-24 54,600 2,000 0.03 173,815,072 334,425 6.125 2021-06-22
32 2021-06-21 52,600 -24,800 0.03 173,815,072 322,175 6.125 2021-06-17
33 2021-06-17 77,400 -12,800 0.04 173,815,072 474,075 6.125 2021-06-15
34 2021-06-04 90,200 -8,000 0.05 173,815,072 597,575 6.625 2021-06-02
35 2021-06-03 98,200 12,200 0.06 173,815,072 613,750 6.250 2021-06-01
36 2021-06-01 86,000 4,400 0.05 173,815,072 591,250 6.875 2021-05-28
37 2021-05-31 81,600 2,000 0.05 173,815,072 571,200 7.000 2021-05-27
38 2021-05-27 79,600 8,000 0.05 173,815,072 567,150 7.125 2021-05-25
39 2021-05-21 71,600 -9,800 0.04 173,815,072 519,100 7.250 2021-05-18
40 2021-05-18 81,400 4,800 0.05 173,815,072 559,625 6.875 2021-05-14
41 2021-05-17 76,600 3,600 0.04 173,815,072 526,625 6.875 2021-05-13
42 2021-05-13 73,000 10,200 0.04 173,815,072 520,125 7.125 2021-05-11
43 2021-05-11 62,800 -4,000 0.04 173,815,072 463,150 7.375 2021-05-07
44 2021-05-10 66,800 -5,600 0.04 173,815,072 509,350 7.625 2021-05-06
45 2021-05-07 72,400 -800 0.04 173,815,072 570,150 7.875 2021-05-05
46 2021-05-06 73,200 -3,000 0.04 173,815,072 576,450 7.875 2021-05-04
47 2021-05-05 76,200 -7,400 0.04 173,815,072 600,075 7.875 2021-05-03
48 2021-05-04 83,600 -20,000 0.05 173,815,072 637,450 7.625 2021-04-30
49 2021-05-03 103,600 14,000 0.06 173,815,072 751,100 7.250 2021-04-29
50 2021-04-29 89,600 3,200 0.05 173,815,072 627,200 7.000 2021-04-27
51 2021-04-28 86,400 3,000 0.05 171,588,985 615,600 7.125 2021-04-26
52 2021-04-27 83,400 4,000 0.05 171,588,985 615,075 7.375 2021-04-23
53 2021-04-23 79,400 11,600 0.05 171,588,985 595,500 7.500 2021-04-21
54 2021-04-22 67,800 1,000 0.04 171,588,985 508,500 7.500 2021-04-20
55 2021-04-21 66,800 -3,800 0.04 171,588,985 501,000 7.500 2021-04-19
56 2021-04-16 70,600 5,200 0.04 171,588,985 520,675 7.375 2021-04-14
57 2021-04-15 65,400 4,200 0.04 171,588,985 474,150 7.250 2021-04-13
58 2021-04-13 61,200 4,800 0.04 171,588,985 466,650 7.625 2021-04-09
59 2021-04-12 56,400 -23,600 0.03 171,588,985 465,300 8.250 2021-04-08
60 2021-04-09 80,000 -10,000 0.05 171,588,985 550,000 6.875 2021-04-07
61 2021-04-08 90,000 9,000 0.05 171,588,985 555,750 6.175 2021-04-01
62 2021-04-01 81,000 3,200 0.05 171,588,985 457,650 5.650 2021-03-30
63 2021-03-31 77,800 1,600 0.05 171,588,985 437,625 5.625 2021-03-29
64 2021-03-30 76,200 600 0.04 171,588,985 411,480 5.400 2021-03-26
65 2021-03-29 75,600 200 0.04 171,588,985 404,460 5.350 2021-03-25
66 2021-03-26 75,400 400 0.04 171,588,985 393,965 5.225 2021-03-24
67 2021-03-25 75,000 1,000 0.04 171,588,985 405,000 5.400 2021-03-23
68 2021-03-24 74,000 600 0.04 171,588,985 408,850 5.525 2021-03-22
69 2021-03-23 73,400 600 0.04 171,588,985 394,525 5.375 2021-03-19
70 2021-03-22 72,800 200 0.04 171,588,985 402,220 5.525 2021-03-18
71 2021-03-18 72,600 1,600 0.04 171,588,985 395,670 5.450 2021-03-16
72 2021-03-17 71,000 2,800 0.04 171,588,985 386,950 5.450 2021-03-15
73 2021-03-15 68,200 -20,000 0.04 171,588,985 422,840 6.200 2021-03-11
74 2021-03-12 88,200 200 0.05 171,588,985 520,380 5.900 2021-03-10
75 2021-03-11 88,000 400 0.05 171,588,985 561,000 6.375 2021-03-09
76 2021-03-09 87,600 -55,200 0.05 171,588,985 569,400 6.500 2021-03-05
77 2021-03-08 142,800 -6,400 0.08 171,588,985 1,017,450 7.125 2021-03-04
78 2021-03-05 149,200 10,400 0.09 171,588,985 1,081,700 7.250 2021-03-03
79 2021-03-04 138,800 -13,200 0.08 171,588,985 1,023,650 7.375 2021-03-02
80 2021-03-02 152,000 12,600 0.09 171,588,985 1,083,000 7.125 2021-02-26
81 2021-03-01 139,400 -26,000 0.08 171,588,985 1,045,500 7.500 2021-02-25
82 2021-02-26 165,400 6,400 0.10 171,588,985 1,219,825 7.375 2021-02-24
83 2021-02-25 159,000 -4,200 0.09 171,588,985 1,272,000 8.000 2021-02-23
84 2021-02-24 163,200 8,000 0.10 171,588,985 1,326,000 8.125 2021-02-22
85 2021-02-23 155,200 400 0.09 171,588,985 1,222,200 7.875 2021-02-19
86 2021-02-22 154,800 24,000 0.09 171,588,985 1,277,100 8.250 2021-02-18
87 2021-02-19 130,800 95,000 0.08 171,588,985 1,046,400 8.000 2021-02-17
88 2021-02-18 35,800 27,400 0.02 171,588,985 264,025 7.375 2021-02-16
89 2021-02-17 8,400 -29,600 0.00 171,588,985 50,400 6.000 2021-02-10
90 2021-02-16 38,000 -1,400 0.02 171,588,985 230,850 6.075 2021-02-09
91 2021-02-10 39,400 -400 0.02 171,588,985 246,250 6.250 2021-02-08
92 2021-02-09 39,800 4,400 0.02 171,588,985 236,810 5.950 2021-02-05
93 2021-02-08 35,400 1,000 0.02 171,588,985 198,240 5.600 2021-02-04
94 2021-02-05 34,400 2,400 0.02 171,588,985 181,460 5.275 2021-02-03
95 2021-02-04 32,000 200 0.02 171,588,985 176,800 5.525 2021-02-02
96 2021-02-03 31,800 200 0.02 171,588,985 182,850 5.750 2021-02-01
97 2021-01-29 31,600 -200 0.02 171,588,985 193,550 6.125 2021-01-27
98 2021-01-28 31,800 3,000 0.02 171,588,985 190,800 6.000 2021-01-26
99 2021-01-27 28,800 -800 0.02 171,588,985 172,800 6.000 2021-01-25
100 2021-01-26 29,600 14,400 0.02 171,588,985 181,300 6.125 2021-01-22
101 2021-01-25 15,200 600 0.01 171,588,985 98,800 6.500 2021-01-21
102 2021-01-22 14,600 200 0.01 171,588,985 96,725 6.625 2021-01-20
103 2021-01-21 14,400 2,200 0.01 171,588,985 99,000 6.875 2021-01-19
104 2021-01-20 12,200 -10,600 0.01 171,588,985 83,875 6.875 2021-01-18
105 2021-01-19 22,800 400 0.01 171,588,985 148,200 6.500 2021-01-15
106 2021-01-18 22,400 -1,800 0.01 171,588,985 140,000 6.250 2021-01-14
107 2021-01-15 24,200 -1,000 0.01 171,588,985 150,645 6.225 2021-01-13
108 2021-01-14 25,200 9,000 0.01 171,588,985 151,200 6.000 2021-01-12
109 2021-01-13 16,200 1,000 0.01 171,588,985 88,695 5.475 2021-01-11
110 2021-01-12 15,200 -9,000 0.01 171,588,985 85,120 5.600 2021-01-08
111 2021-01-11 24,200 -400 0.01 171,588,985 122,815 5.075 2021-01-07
112 2021-01-08 24,600 1,200 0.01 171,588,985 128,535 5.225 2021-01-06
113 2021-01-07 23,400 10,800 0.01 171,588,985 131,040 5.600 2021-01-05
114 2021-01-06 12,600 -16,800 0.01 171,588,985 69,300 5.500 2021-01-04
115 2021-01-05 29,400 11,200 0.02 171,588,985 132,300 4.500 2020-12-30
116 2021-01-04 18,200 400 0.01 171,588,985 81,900 4.500 2020-12-29
117 2020-12-30 17,800 2,400 0.01 171,588,985 81,880 4.600 2020-12-28
118 2020-12-29 15,400 200 0.01 171,588,985 68,145 4.425 2020-12-23
119 2020-12-23 15,200 200 0.01 171,588,985 67,260 4.425 2020-12-21
120 2020-12-18 15,000 200 0.01 171,588,985 64,500 4.300 2020-12-16
121 2020-12-17 14,800 200 0.01 171,588,985 65,120 4.400 2020-12-15
122 2020-12-16 14,600 200 0.01 171,588,985 70,080 4.800 2020-12-14
123 2020-12-14 14,400 4,400 0.01 171,588,985 73,080 5.075 2020-12-10
124 2020-12-11 10,000 -2,400 0.01 171,588,985 41,500 4.150 2020-12-09
125 2020-12-08 12,400 200 0.01 171,588,985 37,510 3.025 2020-12-04
126 2020-12-07 12,200 600 0.01 171,588,985 35,075 2.875 2020-12-03
127 2020-12-02 11,600 600 0.01 171,588,985 37,700 3.250 2020-11-30
128 2020-11-26 11,000 200 0.01 171,588,985 37,675 3.425 2020-11-24
129 2020-11-24 10,800 200 0.01 171,588,985 35,370 3.275 2020-11-20
130 2020-11-23 10,600 400 0.01 171,588,985 34,980 3.300 2020-11-19
131 2020-11-10 10,200 200 0.01 171,588,985 35,445 3.475 2020-11-06
132 2020-11-04 10,000 200 0.01 171,588,985 35,750 3.575 2020-11-02
133 2020-10-29 9,800 400 0.01 171,588,985 36,015 3.675 2020-10-27
134 2020-10-28 9,400 200 0.01 171,588,985 33,370 3.550 2020-10-23
135 2020-10-27 9,200 200 0.01 171,588,985 36,800 4.000 2020-10-22
136 2020-10-22 9,000 200 0.01 171,588,985 36,225 4.025 2020-10-20
137 2020-10-20 8,800 200 0.01 171,588,985 35,860 4.075 2020-10-16
138 2020-10-19 8,600 200 0.01 171,588,985 35,905 4.175 2020-10-15
139 2020-04-09 8,400 -6,000 0.01 164,354,203 58,800 7.000 2020-04-07
140 2020-02-03 14,400 200 0.01 164,354,203 87,120 6.050 2020-01-30
141 2020-01-30 14,200 2,000 0.01 164,354,203 88,750 6.250 2020-01-23
142 2020-01-29 12,200 400 0.01 164,354,203 76,250 6.250 2020-01-22
143 2020-01-23 11,800 200 0.01 164,354,203 73,455 6.225 2020-01-21
144 2020-01-22 11,600 3,200 0.01 164,354,203 70,470 6.075 2020-01-20
145 2020-01-17 8,400 -200 0.01 164,354,203 51,660 6.150 2020-01-15
146 2020-01-15 8,600 200 0.01 164,354,203 55,900 6.500 2020-01-13
147 2019-12-05 8,400 -99,200 0.01 164,354,203 50,610 6.025 2019-12-03
148 2019-12-04 107,600 99,200 0.07 164,354,203 648,290 6.025 2019-12-02
149 2019-12-03 8,400 -54,000 0.01 164,354,203 52,080 6.200 2019-11-29
150 2019-12-02 62,400 -5,000 0.04 164,354,203 390,000 6.250 2019-11-28
151 2019-11-29 67,400 -5,000 0.04 164,354,203 417,880 6.200 2019-11-27
152 2019-11-27 72,400 -2,800 0.04 164,354,203 479,650 6.625 2019-11-25
153 2019-11-22 75,200 -600 0.05 164,354,203 526,400 7.000 2019-11-20
154 2019-11-19 75,800 -200 0.05 164,354,203 530,600 7.000 2019-11-15
155 2019-11-13 76,000 -3,200 0.05 164,354,203 598,500 7.875 2019-11-11
156 2019-11-11 79,200 -12,400 0.05 164,354,203 633,600 8.000 2019-11-07
157 2019-11-05 91,600 80,000 0.06 164,354,203 687,000 7.500 2019-11-01
158 2019-11-04 11,600 200 0.01 164,354,203 84,100 7.250 2019-10-31
159 2019-11-01 11,400 3,000 0.01 164,354,203 72,675 6.375 2019-10-30
160 2019-10-29 8,400 -286,200 0.01 164,354,203 51,660 6.150 2019-10-25
161 2019-10-23 294,600 8,200 0.18 164,354,203 1,841,250 6.250 2019-10-21
162 2019-10-22 286,400 2,600 0.17 164,354,203 1,775,680 6.200 2019-10-18
163 2019-10-21 283,800 600 0.17 164,354,203 1,773,750 6.250 2019-10-17
164 2019-10-18 283,200 800 0.17 164,354,203 1,805,400 6.375 2019-10-16
165 2019-10-17 282,400 600 0.17 164,354,203 1,800,300 6.375 2019-10-15
166 2019-10-16 281,800 1,800 0.17 164,354,203 1,761,250 6.250 2019-10-14
167 2019-10-15 280,000 137,200 0.17 164,354,203 1,785,000 6.375 2019-10-11
168 2019-10-14 142,800 18,800 0.09 164,354,203 892,500 6.250 2019-10-10
169 2019-10-11 124,000 -123,400 0.08 164,354,203 775,000 6.250 2019-10-09
170 2019-10-10 247,400 3,600 0.15 164,354,203 1,577,175 6.375 2019-10-08
171 2019-10-09 243,800 22,600 0.15 164,354,203 1,554,225 6.375 2019-10-04
172 2019-10-08 221,200 208,400 0.13 164,354,203 1,371,440 6.200 2019-10-03
173 2019-10-04 12,800 -42,200 0.01 164,354,203 78,080 6.100 2019-10-02
174 2019-10-03 55,000 2,400 0.03 164,354,203 350,625 6.375 2019-09-30
175 2019-10-02 52,600 200 0.03 164,354,203 326,120 6.200 2019-09-27
176 2019-09-30 52,400 44,000 0.03 164,354,203 347,150 6.625 2019-09-26
177 2019-09-27 8,400 -134,800 0.01 164,354,203 57,750 6.875 2019-09-25
178 2019-09-26 143,200 32,200 0.09 164,354,203 984,500 6.875 2019-09-24
179 2019-09-24 111,000 4,000 0.07 164,354,203 749,250 6.750 2019-09-20
180 2019-09-19 107,000 5,000 0.07 164,354,203 722,250 6.750 2019-09-17
181 2019-09-18 102,000 3,600 0.06 164,354,203 688,500 6.750 2019-09-16
182 2019-09-17 98,400 3,200 0.06 164,354,203 676,500 6.875 2019-09-13
183 2019-09-16 95,200 11,000 0.06 164,354,203 606,900 6.375 2019-09-12
184 2019-09-13 84,200 8,200 0.05 164,354,203 578,875 6.875 2019-09-11
185 2019-09-12 76,000 15,600 0.05 164,354,203 522,500 6.875 2019-09-10
186 2019-09-11 60,400 800 0.04 164,354,203 437,900 7.250 2019-09-09
187 2019-09-09 59,600 600 0.04 164,354,203 432,100 7.250 2019-09-05
188 2019-09-06 59,000 1,000 0.04 164,354,203 435,125 7.375 2019-09-04
189 2019-09-05 58,000 44,000 0.04 164,354,203 427,750 7.375 2019-09-03
190 2019-09-04 14,000 400 0.01 164,354,203 103,250 7.375 2019-09-02
191 2019-08-30 13,600 -200 0.01 164,354,203 102,000 7.500 2019-08-28
192 2019-08-29 13,800 -33,200 0.01 164,354,203 108,675 7.875 2019-08-27
193 2019-08-28 47,000 6,600 0.03 164,354,203 352,500 7.500 2019-08-26
194 2019-08-27 40,400 12,400 0.02 164,354,203 292,900 7.250 2019-08-23
195 2019-08-26 28,000 600 0.02 164,354,203 206,500 7.375 2019-08-22
196 2019-08-23 27,400 -53,200 0.02 164,354,203 215,775 7.875 2019-08-21
197 2019-08-22 80,600 -60,200 0.05 164,354,203 644,800 8.000 2019-08-20
198 2019-08-21 140,800 38,000 0.09 164,354,203 1,144,000 8.125 2019-08-19
199 2019-08-20 102,800 200 0.06 164,354,203 822,400 8.000 2019-08-16
200 2019-08-19 102,600 35,600 0.06 164,354,203 807,975 7.875 2019-08-15
201 2019-08-16 67,000 -54,600 0.04 164,354,203 519,250 7.750 2019-08-14
202 2019-08-15 121,600 -68,800 0.07 164,354,203 972,800 8.000 2019-08-13
203 2019-08-14 190,400 37,200 0.12 164,354,203 1,642,200 8.625 2019-08-12
204 2019-08-13 153,200 23,400 0.09 164,354,203 1,244,750 8.125 2019-08-09
205 2019-08-12 129,800 -78,400 0.08 164,354,203 1,103,300 8.500 2019-08-08
206 2019-08-08 208,200 -400 0.13 164,354,203 1,483,425 7.125 2019-08-06
207 2019-08-07 208,600 3,600 0.13 164,354,203 1,486,275 7.125 2019-08-05
208 2019-08-06 205,000 4,800 0.12 164,354,203 1,358,125 6.625 2019-08-02
209 2019-08-05 200,200 600 0.12 164,354,203 1,576,575 7.875 2019-08-01
210 2019-08-02 199,600 6,600 0.12 164,354,203 1,746,500 8.750 2019-07-31
211 2019-08-01 193,000 1,800 0.12 164,354,203 1,833,500 9.500 2019-07-30
212 2019-07-31 191,200 -19,200 0.12 164,354,203 1,840,300 9.625 2019-07-29
213 2019-07-30 210,400 5,400 0.13 164,354,203 2,077,700 9.875 2019-07-26
214 2019-07-29 205,000 51,000 0.12 164,354,203 2,024,375 9.875 2019-07-25
215 2019-07-26 154,000 1,000 0.09 164,354,203 1,482,250 9.625 2019-07-24
216 2019-07-25 153,000 -1,600 0.09 164,354,203 1,434,375 9.375 2019-07-23
217 2019-07-24 154,600 -84,400 0.09 164,354,203 1,430,050 9.250 2019-07-22
218 2019-07-23 239,000 44,400 0.15 164,354,203 2,180,875 9.125 2019-07-19
219 2019-07-22 194,600 200 0.12 164,354,203 1,508,150 7.750 2019-07-18
220 2019-07-19 194,400 400 0.12 164,354,203 1,530,900 7.875 2019-07-17
221 2019-07-18 194,000 -800 0.12 164,354,203 1,576,250 8.125 2019-07-16
222 2019-07-17 194,800 200 0.12 164,354,203 1,534,050 7.875 2019-07-15
223 2019-07-16 194,600 89,600 0.12 164,354,203 1,459,500 7.500 2019-07-12
224 2019-07-15 105,000 -9,400 0.06 164,354,203 721,875 6.875 2019-07-11
225 2019-07-12 114,400 1,400 0.07 164,354,203 729,300 6.375 2019-07-10
226 2019-07-10 113,000 -104,400 0.07 164,354,203 734,500 6.500 2019-07-08
227 2019-07-09 217,400 -3,200 0.13 164,354,203 1,385,925 6.375 2019-07-05
228 2019-07-08 220,600 -3,800 0.13 164,354,203 1,351,175 6.125 2019-07-04
229 2019-07-05 224,400 7,800 0.14 164,354,203 1,245,420 5.550 2019-07-03
230 2019-07-04 216,600 44,000 0.13 164,354,203 1,310,430 6.050 2019-07-02
231 2019-07-03 172,600 1,200 0.11 164,354,203 1,100,325 6.375 2019-06-28
232 2019-07-02 171,400 4,600 0.10 164,354,203 1,114,100 6.500 2019-06-27
233 2019-06-28 166,800 31,800 0.10 164,354,203 1,042,500 6.250 2019-06-26
234 2019-06-27 135,000 200 0.08 164,354,203 945,000 7.000 2019-06-25
235 2019-06-21 134,800 3,800 0.08 164,354,203 1,027,850 7.625 2019-06-19
236 2019-06-20 131,000 -1,200 0.08 164,354,203 982,500 7.500 2019-06-18
237 2019-06-19 132,200 -1,000 0.08 164,354,203 1,008,025 7.625 2019-06-17
238 2019-06-18 133,200 17,400 0.08 164,354,203 949,050 7.125 2019-06-14
239 2019-06-17 115,800 4,400 0.07 164,354,203 738,225 6.375 2019-06-13
240 2019-06-14 111,400 53,000 0.07 164,354,203 710,175 6.375 2019-06-12
241 2019-06-13 58,400 800 0.04 164,354,203 379,600 6.500 2019-06-11
242 2019-06-12 57,600 -8,800 0.04 164,354,203 374,400 6.500 2019-06-10
243 2019-06-11 66,400 -2,000 0.04 164,354,203 415,000 6.250 2019-06-06
244 2019-06-10 68,400 57,000 0.04 164,354,203 401,850 5.875 2019-06-05
245 2019-06-06 11,400 2,200 0.01 164,354,203 64,980 5.700 2019-06-04
246 2019-06-05 9,200 -20,000 0.01 164,354,203 53,360 5.800 2019-06-03
247 2019-06-04 29,200 -202,800 0.02 164,354,203 169,360 5.800 2019-05-31
248 2019-06-03 232,000 -25,400 0.14 164,354,203 1,345,600 5.800 2019-05-30
249 2019-05-31 257,400 29,600 0.16 164,354,203 1,287,000 5.000 2019-05-29
250 2019-05-27 227,800 4,000 0.14 164,354,203 1,082,050 4.750 2019-05-23
251 2019-05-24 223,800 9,600 0.14 164,354,203 1,068,645 4.775 2019-05-22
252 2019-05-23 214,200 400 0.13 164,354,203 1,006,740 4.700 2019-05-21
253 2019-05-22 213,800 205,400 0.13 164,354,203 908,650 4.250 2019-05-20
254 2018-05-07 8,400 -10,000 0.01 131,634,203 168,000 20.00 2018-05-03
255 2018-05-04 18,400 10,000 0.01 131,634,203 354,200 19.25 2018-05-02
256 2018-04-23 8,400 -32,000 0.01 131,634,203 178,500 21.25 2018-04-19
257 2018-03-23 40,400 -4,000 0.03 131,634,203 818,100 20.25 2018-03-21
258 2018-03-22 44,400 -800 0.03 131,634,203 876,900 19.75 2018-03-20
259 2018-03-20 45,200 800 0.03 131,634,203 926,600 20.50 2018-03-16
260 2018-03-19 44,400 4,000 0.03 131,634,203 932,400 21.00 2018-03-15
261 2018-02-23 40,400 -800 0.03 131,634,203 848,400 21.00 2018-02-21
262 2018-02-21 41,200 800 0.03 131,634,203 844,600 20.50 2018-02-14
263 2017-12-20 40,400 4,000 0.03 131,634,203 888,800 22.00 2017-12-18
264 2017-10-27 36,400 -64,000 0.03 131,634,203 773,500 21.25 2017-10-25
265 2017-10-20 100,400 -4,000 0.08 131,634,203 2,233,900 22.25 2017-10-18
266 2017-10-18 104,400 -4,000 0.08 131,634,203 2,296,800 22.00 2017-10-16
267 2017-10-17 108,400 -4,000 0.08 131,634,203 2,439,000 22.50 2017-10-13
268 2017-10-11 112,400 -3,200 0.09 131,634,203 2,248,000 20.00 2017-10-09
269 2017-10-10 115,600 -400 0.09 131,634,203 2,051,900 17.75 2017-10-06
270 2017-10-09 116,000 3,600 0.09 131,634,203 2,291,000 19.75 2017-10-04
271 2017-05-02 112,400 800 0.09 131,634,203 1,854,600 16.50 2017-04-27
272 2017-03-28 111,600 600 0.09 129,377,203 1,953,000 17.50 2017-03-24
273 2017-03-15 111,000 8,000 0.09 129,102,603 1,776,000 16.00 2017-03-13
274 2017-02-24 103,000 600 0.08 129,102,603 1,622,250 15.75 2017-02-22
275 2017-02-23 102,400 400 0.08 129,082,603 1,612,800 15.75 2017-02-21
276 2017-02-10 102,000 1,000 0.08 129,082,603 1,275,000 12.50 2017-02-08
277 2017-01-26 101,000 49,000 0.08 129,082,603 1,098,375 10.88 2017-01-24
278 2017-01-17 52,000 24,000 0.04 129,082,603 559,000 10.75 2017-01-13
279 2017-01-16 28,000 16,000 0.02 129,082,603 269,500 9.625 2017-01-12
280 2016-09-06 12,000 12,000 0.01 129,082,603 61,500 5.125 2016-09-02
281 2015-01-21 0 -2,000 0.00 127,963,883 0 20.75 2015-01-19
282 2015-01-20 2,000 2,000 0.00 127,963,883 42,000 21.00 2015-01-16
283 2014-03-03 0 -1,600 0.00 120,700,603 0 35.56 2014-02-27
284 2014-02-28 1,600 -1,600 0.00 120,700,603 57,000 35.63 2014-02-26
285 2014-02-27 3,200 3,200 0.00 120,700,603 103,802 32.44 2014-02-25
286 2014-02-26 0 -1,600 0.00 120,700,603 0 36.63 2014-02-24
287 2014-02-25 1,600 1,600 0.00 120,700,603 56,800 35.50 2014-02-21
288 2014-02-21 0 -1,600 0.00 120,700,603 0 35.75 2014-02-19
289 2014-02-20 1,600 800 0.00 120,700,603 54,099 33.81 2014-02-18
290 2014-02-17 800 -800 0.00 120,700,603 26,750 33.44 2014-02-13
291 2014-02-14 1,600 800 0.00 120,700,603 53,000 33.13 2014-02-12
292 2014-02-13 800 800 0.00 120,700,603 27,350 34.19 2014-02-11
293 2010-06-17 0 -48,000 0.00 102,780,603 0 7.719 2010-06-14
294 2010-06-15 48,000 -35,200 0.05 102,780,603 382,512 7.969 2010-06-11
295 2010-06-11 83,200 -57,600 0.08 102,780,603 631,821 7.594 2010-06-09
296 2010-06-10 140,800 140,800 0.14 102,780,603 1,082,470 7.688 2010-06-08
297 2010-05-11 0 -1,600 0.00 102,780,603 0 7.750 2010-05-07
298 2010-05-07 1,600 -320 0.00 102,780,603 13,000 8.125 2010-05-05
299 2010-05-04 1,920 1,920 0.00 102,780,603 18,601 9.688 2010-04-30
300 2010-03-04 0 -32,000 0.00 102,780,603 0 9.531 2010-03-02
301 2010-02-24 32,000 9,600 0.03 102,780,603 310,016 9.688 2010-02-22
302 2010-02-12 22,400 22,400 0.02 102,780,603 252,000 11.25 2010-02-10
303 2010-01-18 0 -65,760 0.00 102,780,603 0 11.88 2010-01-14
304 2010-01-15 65,760 -15,520 0.06 102,780,603 811,741 12.34 2010-01-13
305 2010-01-08 81,280 -62,720 0.08 102,780,603 1,028,680 12.66 2010-01-06
306 2010-01-06 144,000 144,000 0.14 102,780,603 1,844,928 12.81 2010-01-04
307 2009-12-17 0 -96,000 0.00 102,780,603 0 12.81 2009-12-15
308 2009-12-15 96,000 96,000 0.09 102,780,603 1,094,976 11.41 2009-12-11
309 2009-12-11 0 -128,000 0.00 102,780,603 0 13.44 2009-12-09
310 2009-12-10 128,000 64,000 0.12 102,780,603 1,840,000 14.38 2009-12-08
311 2009-12-04 64,000 -37,120 0.06 102,780,603 929,984 14.53 2009-12-02
312 2009-11-24 101,120 -38,080 0.10 102,780,603 1,406,175 13.91 2009-11-20
313 2009-11-17 139,200 139,200 0.14 102,780,603 2,022,715 14.53 2009-11-13
314 2009-11-13 0 -25,600 0.00 102,780,603 0 14.53 2009-11-11
315 2009-11-05 25,600 25,600 0.02 102,780,603 380,006 14.84 2009-11-03
316 2009-10-28 0 -25,600 0.00 102,780,603 0 15.63 2009-10-23
317 2009-10-27 25,600 -70,400 0.02 102,780,603 392,013 15.31 2009-10-22
318 2009-10-23 96,000 96,000 0.09 102,780,603 1,529,952 15.94 2009-10-21
319 2009-10-19 0 -16,000 0.00 102,780,603 0 16.56 2009-10-15
320 2009-10-13 16,000 16,000 0.02 102,780,603 260,000 16.25 2009-10-09
321 2009-10-09 0 -27,840 0.00 102,780,603 0 17.50 2009-10-07
322 2009-10-08 27,840 25,600 0.03 102,780,603 495,886 17.81 2009-10-06
323 2009-10-07 2,240 2,240 0.00 102,780,603 39,899 17.81 2009-10-05
324 2009-10-02 0 -3,200 0.00 102,780,603 0 17.19 2009-09-29
325 2009-09-30 3,200 3,200 0.00 102,780,603 58,000 18.13 2009-09-28
326 2009-09-18 0 -32,000 0.00 102,780,603 0 19.06 2009-09-16
327 2009-09-17 32,000 32,000 0.03 102,780,603 629,984 19.69 2009-09-15
328 2009-09-14 0 -5,280 0.00 102,780,603 0 16.88 2009-09-10
329 2009-09-11 5,280 -13,920 0.01 102,780,603 89,100 16.88 2009-09-09
330 2009-09-10 19,200 -6,400 0.02 102,780,603 336,000 17.50 2009-09-08
331 2009-09-09 25,600 25,600 0.02 102,780,603 440,013 17.19 2009-09-07
332 2009-09-03 0 -22,400 0.00 102,780,603 0 17.81 2009-09-01
333 2009-09-02 22,400 22,400 0.02 102,780,603 406,000 18.13 2009-08-31
334 2009-09-01 0 -24,000 0.00 102,780,603 0 16.25 2009-08-28
335 2009-08-31 24,000 20,800 0.02 102,780,603 420,000 17.50 2009-08-27
336 2009-08-28 3,200 -12,800 0.00 102,780,603 62,000 19.38 2009-08-26
337 2009-08-26 16,000 -6,400 0.02 102,780,603 314,992 19.69 2009-08-24
338 2009-08-25 22,400 22,400 0.02 102,780,603 398,989 17.81 2009-08-21

Copyright & disclaimer, Privacy policy

Back to top