PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2025-10-22 1,334,178 -8,000 0.02 6,899,293,833 25,015,838 18.75 2025-10-20
4 2025-09-12 1,342,178 -50,000 0.02 6,899,293,833 25,420,851 18.94 2025-09-10
5 2025-09-11 1,392,178 -50,000 0.02 6,899,293,833 25,518,623 18.33 2025-09-09
6 2025-09-03 1,442,178 -14,000 0.02 6,899,293,833 26,435,123 18.33 2025-09-01
7 2025-08-29 1,456,178 2,000 0.02 6,899,293,833 26,531,563 18.22 2025-08-27
8 2025-08-15 1,454,178 -50,000 0.02 6,899,293,833 25,346,323 17.43 2025-08-13
9 2025-08-14 1,504,178 4,000 0.02 6,899,293,833 25,676,318 17.07 2025-08-12
10 2025-08-04 1,500,178 -1,645 0.02 6,899,293,833 24,482,905 16.32 2025-07-31
11 2025-07-31 1,501,823 70,000 0.02 6,899,293,833 24,599,861 16.38 2025-07-29
12 2025-07-30 1,431,823 10,000 0.02 6,899,293,833 23,625,080 16.50 2025-07-28
13 2025-07-29 1,421,823 30,000 0.02 6,899,293,833 23,147,278 16.28 2025-07-25
14 2025-07-25 1,391,823 50,000 0.02 6,899,293,833 22,018,640 15.82 2025-07-23
15 2025-07-23 1,341,823 -4,000 0.02 6,899,293,833 20,637,238 15.38 2025-07-21
16 2025-05-14 1,345,823 -72,000 0.02 6,899,293,833 20,025,846 14.88 2025-05-12
17 2025-05-09 1,417,823 -4,000 0.02 6,899,293,833 20,388,295 14.38 2025-05-07
18 2025-04-14 1,421,823 4,000 0.02 6,899,293,833 19,137,738 13.46 2025-04-10
19 2025-03-21 1,417,823 -80,000 0.02 6,899,293,833 21,097,206 14.88 2025-03-19
20 2025-03-20 1,497,823 -124,000 0.02 6,899,293,833 21,838,259 14.58 2025-03-18
21 2025-03-13 1,621,823 -512,000 0.02 6,899,293,833 21,051,263 12.98 2025-03-11
22 2025-03-12 2,133,823 -442,000 0.03 6,899,293,833 27,739,699 13.00 2025-03-10
23 2025-02-27 2,575,823 -4,000 0.04 6,899,293,833 33,949,347 13.18 2025-02-25
24 2025-02-04 2,579,823 -2,000 0.04 6,899,293,833 33,073,331 12.82 2025-01-27
25 2025-02-03 2,581,823 -2,000 0.04 6,899,293,833 32,634,243 12.64 2025-01-24
26 2025-01-23 2,583,823 -6,000 0.04 6,899,293,833 31,884,376 12.34 2025-01-21
27 2025-01-06 2,589,823 4,000 0.04 6,899,293,833 30,508,115 11.78 2025-01-02
28 2025-01-03 2,585,823 -20,000 0.04 6,899,293,833 31,547,041 12.20 2024-12-30
29 2024-12-30 2,605,823 -58,000 0.04 6,899,293,833 31,269,876 12.00 2024-12-23
30 2024-12-27 2,663,823 -20,000 0.04 6,899,293,833 31,965,876 12.00 2024-12-20
31 2024-12-20 2,683,823 20,000 0.04 6,899,293,833 32,527,935 12.12 2024-12-18
32 2024-12-19 2,663,823 -4,000 0.04 6,899,293,833 31,912,600 11.98 2024-12-17
33 2024-12-09 2,667,823 4,000 0.04 6,899,293,833 32,760,866 12.28 2024-12-05
34 2024-11-19 2,663,823 -10,000 0.04 6,899,293,833 32,338,811 12.14 2024-11-15
35 2024-11-12 2,673,823 4,000 0.04 6,899,293,833 33,476,264 12.52 2024-11-08
36 2024-11-08 2,669,823 -104,000 0.04 6,899,293,833 32,678,634 12.24 2024-11-06
37 2024-11-05 2,773,823 104,000 0.04 6,899,293,833 33,230,400 11.98 2024-11-01
38 2024-10-21 2,669,823 -10,000 0.04 6,899,293,833 30,969,947 11.60 2024-10-17
39 2024-10-14 2,679,823 -24,000 0.04 6,899,293,833 31,461,122 11.74 2024-10-09
40 2024-10-10 2,703,823 -8,000 0.04 6,899,293,833 33,473,329 12.38 2024-10-08
41 2024-10-07 2,711,823 -8,000 0.04 6,899,293,833 34,440,152 12.70 2024-10-03
42 2024-10-04 2,719,823 10,000 0.04 6,899,293,833 33,997,788 12.50 2024-10-02
43 2024-10-03 2,709,823 -10,000 0.04 6,899,293,833 31,217,161 11.52 2024-09-30
44 2024-10-02 2,719,823 -8,000 0.04 6,899,293,833 30,462,018 11.20 2024-09-27
45 2024-09-27 2,727,823 -16,000 0.04 6,899,293,833 30,988,069 11.36 2024-09-25
46 2024-09-26 2,743,823 -178,000 0.04 6,899,293,833 30,346,682 11.06 2024-09-24
47 2024-09-23 2,921,823 6,000 0.04 6,899,293,833 29,919,468 10.24 2024-09-19
48 2024-09-10 2,915,823 -196,000 0.04 6,899,293,833 31,082,673 10.66 2024-09-05
49 2024-09-09 3,111,823 -104,000 0.05 6,899,293,833 31,865,068 10.24 2024-09-04
50 2024-09-03 3,215,823 40,000 0.05 6,899,293,833 32,479,812 10.10 2024-08-30
51 2024-09-02 3,175,823 30,000 0.05 6,899,293,833 32,965,043 10.38 2024-08-29
52 2024-08-28 3,145,823 6,000 0.05 6,899,293,833 32,213,228 10.24 2024-08-26
53 2024-08-01 3,139,823 -2,000 0.05 6,899,293,833 31,461,026 10.02 2024-07-30
54 2024-07-31 3,141,823 -30,000 0.05 6,899,293,833 31,606,739 10.06 2024-07-29
55 2024-07-16 3,171,823 -194,000 0.05 6,899,293,833 29,529,672 9.310 2024-07-12
56 2024-07-15 3,365,823 200,000 0.05 6,899,293,833 30,662,648 9.110 2024-07-11
57 2024-07-11 3,165,823 96,000 0.05 6,899,293,833 28,808,989 9.100 2024-07-09
58 2024-07-09 3,069,823 -10,000 0.04 6,899,293,833 27,904,691 9.090 2024-07-05
59 2024-07-04 3,079,823 44,000 0.04 6,899,293,833 29,812,687 9.680 2024-07-02
60 2024-07-03 3,035,823 128,000 0.04 6,899,293,833 29,447,483 9.700 2024-06-28
61 2024-07-02 2,907,823 32,000 0.04 6,899,293,833 28,264,040 9.720 2024-06-27
62 2024-06-27 2,875,823 -200,000 0.04 6,899,293,833 29,045,812 10.10 2024-06-25
63 2024-06-26 3,075,823 10,000 0.04 6,899,293,833 30,727,472 9.990 2024-06-24
64 2024-06-24 3,065,823 -2,000 0.04 6,899,293,833 30,780,863 10.04 2024-06-20
65 2024-06-21 3,067,823 4,000 0.04 6,899,293,833 30,800,943 10.04 2024-06-19
66 2024-06-18 3,063,823 10,000 0.04 6,899,293,833 29,780,360 9.720 2024-06-14
67 2024-06-17 3,053,823 8,000 0.04 6,899,293,833 29,896,927 9.790 2024-06-13
68 2024-06-12 3,045,823 100,000 0.04 6,899,293,833 30,884,645 10.14 2024-06-07
69 2024-06-06 2,945,823 100,000 0.04 6,899,293,833 29,811,729 10.12 2024-06-04
70 2024-06-05 2,845,823 112,000 0.04 6,899,293,833 28,685,896 10.08 2024-06-03
71 2024-06-04 2,733,823 4,000 0.04 6,899,293,833 27,775,642 10.16 2024-05-31
72 2024-05-29 2,729,823 -212,000 0.04 6,899,293,833 28,499,352 10.44 2024-05-27
73 2024-05-27 2,941,823 4,000 0.04 6,899,293,833 30,065,431 10.22 2024-05-23
74 2024-05-23 2,937,823 -122,000 0.04 6,899,293,833 30,905,898 10.52 2024-05-21
75 2024-05-21 3,059,823 76,000 0.04 6,899,293,833 32,311,731 10.56 2024-05-17
76 2024-05-20 2,983,823 50,000 0.04 6,899,293,833 30,852,730 10.34 2024-05-16
77 2024-05-17 2,933,823 -210,000 0.04 6,899,293,833 30,394,406 10.36 2024-05-14
78 2024-05-14 3,143,823 40,000 0.05 6,899,293,833 32,318,500 10.28 2024-05-10
79 2024-05-13 3,103,823 62,000 0.04 6,899,293,833 30,541,618 9.840 2024-05-09
80 2024-05-09 3,041,823 -2,000 0.04 6,899,293,833 29,049,410 9.550 2024-05-07
81 2024-05-08 3,043,823 2,000 0.04 6,899,293,833 29,281,577 9.620 2024-05-06
82 2024-05-03 3,041,823 -70,000 0.04 6,899,293,833 29,718,611 9.770 2024-04-30
83 2024-04-26 3,111,823 8,000 0.05 6,899,293,833 31,087,112 9.990 2024-04-24
84 2024-04-16 3,103,823 -2,000 0.04 6,899,293,833 30,914,077 9.960 2024-04-12
85 2024-04-10 3,105,823 -96,000 0.05 6,899,293,833 32,611,142 10.50 2024-04-08
86 2024-04-09 3,201,823 916,000 0.05 6,899,293,833 32,530,522 10.16 2024-04-05
87 2024-04-08 2,285,823 2,000 0.03 6,899,293,833 24,046,858 10.52 2024-04-03
88 2024-03-27 2,283,823 106,000 0.03 6,899,293,833 23,706,083 10.38 2024-03-25
89 2024-03-25 2,177,823 -140,000 0.03 6,899,293,833 22,605,803 10.38 2024-03-21
90 2024-03-15 2,317,823 -34,000 0.03 6,899,293,833 25,774,192 11.12 2024-03-13
91 2024-03-14 2,351,823 -2,000 0.03 6,899,293,833 26,246,345 11.16 2024-03-12
92 2024-02-29 2,353,823 -6,000 0.03 6,899,293,833 25,656,671 10.90 2024-02-27
93 2024-02-28 2,359,823 -2,000 0.03 6,899,293,833 25,250,106 10.70 2024-02-26
94 2024-02-26 2,361,823 2,000 0.03 6,899,293,833 25,224,270 10.68 2024-02-22
95 2024-02-20 2,359,823 84,000 0.03 6,899,293,833 22,772,292 9.650 2024-02-16
96 2024-02-19 2,275,823 6,000 0.03 6,899,293,833 21,916,175 9.630 2024-02-15
97 2024-01-30 2,269,823 -10,000 0.03 6,899,293,833 22,062,680 9.720 2024-01-26
98 2024-01-29 2,279,823 294,000 0.03 6,899,293,833 22,684,239 9.950 2024-01-25
99 2024-01-26 1,985,823 60,000 0.03 6,899,293,833 19,858,230 10.00 2024-01-24
100 2024-01-23 1,925,823 2,000 0.03 6,899,293,833 18,314,577 9.510 2024-01-19
101 2024-01-15 1,923,823 -126,000 0.03 6,899,293,833 18,738,036 9.740 2024-01-11
102 2024-01-10 2,049,823 -4,000 0.03 6,899,293,833 19,965,276 9.740 2024-01-08
103 2024-01-08 2,053,823 42,000 0.03 6,899,293,833 20,168,542 9.820 2024-01-04
104 2024-01-04 2,011,823 -10,000 0.03 6,899,293,833 18,549,008 9.220 2024-01-02
105 2023-12-15 2,021,823 -80,000 0.03 6,899,293,833 17,569,642 8.690 2023-12-13
106 2023-12-14 2,101,823 394,000 0.03 6,899,293,833 18,706,225 8.900 2023-12-12
107 2023-12-13 1,707,823 60,000 0.02 6,899,293,833 14,875,138 8.710 2023-12-11
108 2023-12-12 1,647,823 152,000 0.02 6,899,293,833 14,583,234 8.850 2023-12-08
109 2023-11-30 1,495,823 40,000 0.02 6,899,293,833 13,941,070 9.320 2023-11-28
110 2023-11-29 1,455,823 -40,000 0.02 6,899,293,833 13,364,455 9.180 2023-11-27
111 2023-11-28 1,495,823 -300,000 0.02 6,899,293,833 14,195,360 9.490 2023-11-24
112 2023-11-20 1,795,823 -2,000 0.03 6,899,293,833 16,629,321 9.260 2023-11-16
113 2023-11-15 1,797,823 -200,000 0.03 6,899,293,833 16,827,623 9.360 2023-11-13
114 2023-11-13 1,997,823 -306,000 0.03 6,899,293,833 18,320,037 9.170 2023-11-09
115 2023-11-08 2,303,823 90,000 0.03 6,899,293,833 21,725,051 9.430 2023-11-06
116 2023-10-31 2,213,823 52,000 0.03 6,899,293,833 20,743,522 9.370 2023-10-27
117 2023-10-27 2,161,823 4,000 0.03 6,899,293,833 20,321,136 9.400 2023-10-25
118 2023-10-16 2,157,823 10,000 0.03 6,899,293,833 21,880,325 10.14 2023-10-12
119 2023-10-04 2,147,823 22,000 0.03 6,899,293,833 21,607,099 10.06 2023-09-29
120 2023-09-29 2,125,823 12,000 0.03 6,899,293,833 20,811,807 9.790 2023-09-27
121 2023-09-28 2,113,823 -2,000 0.03 6,899,293,833 20,461,807 9.680 2023-09-26
122 2023-09-18 2,115,823 2,000 0.03 6,899,293,833 19,952,211 9.430 2023-09-14
123 2023-09-13 2,113,823 -4,000 0.03 6,899,293,833 20,060,180 9.490 2023-09-11
124 2023-09-11 2,117,823 10,000 0.03 6,899,293,833 20,013,427 9.450 2023-09-06
125 2023-09-06 2,107,823 4,000 0.03 6,899,293,833 19,729,223 9.360 2023-09-04
126 2023-09-05 2,103,823 -18,000 0.03 6,899,293,833 18,976,483 9.020 2023-08-31
127 2023-09-04 2,121,823 -274,000 0.03 6,899,293,833 19,244,935 9.070 2023-08-30
128 2023-08-30 2,395,823 4,000 0.03 6,899,293,833 20,963,451 8.750 2023-08-28
129 2023-08-28 2,391,823 -270,000 0.03 6,899,293,833 19,971,722 8.350 2023-08-24
130 2023-08-25 2,661,823 4,000 0.04 6,899,293,833 22,172,986 8.330 2023-08-23
131 2023-08-15 2,657,823 -90,000 0.04 6,899,293,833 22,724,387 8.550 2023-08-11
132 2023-08-14 2,747,823 16,000 0.04 6,899,293,833 23,961,017 8.720 2023-08-10
133 2023-08-10 2,731,823 16,000 0.04 6,899,293,833 24,040,042 8.800 2023-08-08
134 2023-08-08 2,715,823 72,000 0.04 6,899,293,833 24,170,825 8.900 2023-08-04
135 2023-08-07 2,643,823 102,000 0.04 6,899,293,833 23,186,328 8.770 2023-08-03
136 2023-08-03 2,541,823 -8,000 0.04 6,899,293,833 22,469,715 8.840 2023-08-01
137 2023-07-28 2,549,823 4,000 0.04 6,899,293,833 22,489,439 8.820 2023-07-26
138 2023-07-19 2,545,823 152,000 0.04 6,899,293,833 21,944,994 8.620 2023-07-14
139 2023-07-18 2,393,823 -148,000 0.03 6,899,293,833 20,467,187 8.550 2023-07-13
140 2023-07-10 2,541,823 60,000 0.04 6,899,293,833 21,758,005 8.560 2023-07-06
141 2023-07-06 2,481,823 180,000 0.04 6,899,293,833 21,691,133 8.740 2023-07-04
142 2023-07-04 2,301,823 40,000 0.03 6,899,293,833 20,048,878 8.710 2023-06-30
143 2023-06-30 2,261,823 160,000 0.03 6,899,293,833 20,130,225 8.900 2023-06-28
144 2023-06-29 2,101,823 70,000 0.03 6,899,293,833 18,601,134 8.850 2023-06-27
145 2023-06-28 2,031,823 2,000 0.03 6,899,293,833 17,656,542 8.690 2023-06-26
146 2023-06-27 2,029,823 308,000 0.03 6,899,293,833 18,857,056 9.290 2023-06-23
147 2023-06-20 1,721,823 202,000 0.02 6,899,293,833 16,684,465 9.690 2023-06-16
148 2023-06-12 1,519,823 20,000 0.02 6,899,293,833 14,635,895 9.630 2023-06-08
149 2023-06-07 1,499,823 -260,000 0.02 6,899,293,833 14,083,338 9.390 2023-06-05
150 2023-05-29 1,759,823 -30,000 0.03 6,899,293,833 17,017,488 9.670 2023-05-24
151 2023-05-15 1,789,823 -12,000 0.03 6,899,293,833 17,934,026 10.02 2023-05-11
152 2023-05-10 1,801,823 -2,000 0.03 6,899,293,833 19,027,251 10.56 2023-05-08
153 2023-05-09 1,803,823 -20,000 0.03 6,899,293,833 18,290,765 10.14 2023-05-05
154 2023-05-08 1,823,823 4,000 0.03 6,899,293,833 18,055,848 9.900 2023-05-04
155 2023-04-24 1,819,823 200,000 0.03 6,899,293,833 16,651,380 9.150 2023-04-20
156 2023-04-14 1,619,823 60,000 0.02 6,899,293,833 13,784,694 8.510 2023-04-12
157 2023-04-11 1,559,823 -8,000 0.02 6,899,293,833 12,322,602 7.900 2023-04-04
158 2023-04-04 1,567,823 -60,000 0.02 6,899,293,833 12,558,262 8.010 2023-03-31
159 2023-03-30 1,627,823 56,000 0.02 6,899,293,833 13,283,036 8.160 2023-03-28
160 2023-03-29 1,571,823 20,000 0.02 6,899,293,833 11,600,054 7.380 2023-03-27
161 2023-03-27 1,551,823 6,000 0.02 6,899,293,833 11,886,964 7.660 2023-03-23
162 2023-03-17 1,545,823 -90,000 0.02 6,899,293,833 11,516,381 7.450 2023-03-15
163 2023-03-15 1,635,823 90,000 0.02 6,899,293,833 12,203,240 7.460 2023-03-13
164 2023-03-13 1,545,823 300,000 0.02 6,899,293,833 11,377,257 7.360 2023-03-09
165 2023-03-10 1,245,823 4,000 0.02 6,899,293,833 9,356,131 7.510 2023-03-08
166 2023-03-08 1,241,823 50,000 0.02 6,899,293,833 9,437,855 7.600 2023-03-06
167 2023-03-06 1,191,823 -132,000 0.02 6,899,293,833 8,664,553 7.270 2023-03-02
168 2023-03-03 1,323,823 -20,000 0.02 6,899,293,833 9,332,952 7.050 2023-03-01
169 2023-03-02 1,343,823 -10,000 0.02 6,899,293,833 9,258,940 6.890 2023-02-28
170 2023-03-01 1,353,823 104,000 0.02 6,899,293,833 9,544,452 7.050 2023-02-27
171 2023-02-28 1,249,823 -4,000 0.02 6,899,293,833 9,011,224 7.210 2023-02-24
172 2023-02-27 1,253,823 10,000 0.02 6,899,293,833 9,052,602 7.220 2023-02-23
173 2023-02-22 1,243,823 -10,000 0.02 6,899,293,833 9,079,908 7.300 2023-02-20
174 2023-02-21 1,253,823 10,000 0.02 6,899,293,833 9,027,526 7.200 2023-02-17
175 2023-02-20 1,243,823 -22,000 0.02 6,899,293,833 9,030,155 7.260 2023-02-16
176 2023-02-17 1,265,823 10,000 0.02 6,899,293,833 9,113,926 7.200 2023-02-15
177 2023-02-16 1,255,823 16,000 0.02 6,899,293,833 9,079,600 7.230 2023-02-14
178 2023-02-15 1,239,823 10,000 0.02 6,899,293,833 8,914,327 7.190 2023-02-13
179 2023-02-14 1,229,823 -10,000 0.02 6,899,293,833 8,940,813 7.270 2023-02-10
180 2023-02-13 1,239,823 10,000 0.02 6,899,293,833 8,951,522 7.220 2023-02-09
181 2023-02-10 1,229,823 -30,000 0.02 6,899,293,833 8,940,813 7.270 2023-02-08
182 2023-02-09 1,259,823 46,000 0.02 6,899,293,833 9,070,726 7.200 2023-02-07
183 2023-02-08 1,213,823 -8,000 0.02 6,899,293,833 8,800,217 7.250 2023-02-06
184 2023-02-07 1,221,823 10,000 0.02 6,899,293,833 8,845,999 7.240 2023-02-03
185 2023-02-06 1,211,823 10,000 0.02 6,899,293,833 8,846,308 7.300 2023-02-02
186 2023-02-03 1,201,823 10,000 0.02 6,899,293,833 8,905,508 7.410 2023-02-01
187 2023-01-10 1,191,823 -48,000 0.02 6,899,293,833 8,938,673 7.500 2023-01-06
188 2023-01-06 1,239,823 -32,000 0.02 6,899,293,833 9,360,664 7.550 2023-01-04
189 2023-01-05 1,271,823 22,000 0.02 6,899,293,833 9,386,054 7.380 2023-01-03
190 2022-12-22 1,249,823 -10,000 0.02 6,899,293,833 9,186,199 7.350 2022-12-20
191 2022-12-12 1,259,823 -182,000 0.02 6,899,293,833 9,637,646 7.650 2022-12-08
192 2022-12-08 1,441,823 48,000 0.02 6,899,293,833 10,986,691 7.620 2022-12-06
193 2022-12-07 1,393,823 182,000 0.02 6,899,293,833 10,356,105 7.430 2022-12-05
194 2022-11-28 1,211,823 -8,000 0.02 6,899,293,833 9,197,737 7.590 2022-11-24
195 2022-11-21 1,219,823 6,000 0.02 6,899,293,833 8,904,708 7.300 2022-11-17
196 2022-11-17 1,213,823 8,000 0.02 6,899,293,833 8,739,526 7.200 2022-11-15
197 2022-11-16 1,205,823 -204,000 0.02 6,899,293,833 8,802,508 7.300 2022-11-14
198 2022-11-15 1,409,823 120,000 0.02 6,899,293,833 10,756,949 7.630 2022-11-11
199 2022-11-10 1,289,823 2,000 0.02 6,899,293,833 9,673,673 7.500 2022-11-08
200 2022-11-08 1,287,823 2,000 0.02 6,899,293,833 9,517,012 7.390 2022-11-04
201 2022-11-03 1,285,823 8,000 0.02 6,899,293,833 9,527,948 7.410 2022-11-01
202 2022-10-31 1,277,823 16,000 0.02 6,899,293,833 9,762,568 7.640 2022-10-27
203 2022-10-14 1,261,823 -6,000 0.02 6,899,293,833 10,372,185 8.220 2022-10-12
204 2022-10-10 1,267,823 -10,000 0.02 6,899,293,833 10,637,035 8.390 2022-10-06
205 2022-10-07 1,277,823 -8,000 0.02 6,899,293,833 10,746,491 8.410 2022-10-05
206 2022-10-05 1,285,823 -58,000 0.02 6,899,293,833 10,466,599 8.140 2022-09-30
207 2022-10-03 1,343,823 8,000 0.02 6,899,293,833 10,656,516 7.930 2022-09-29
208 2022-09-30 1,335,823 10,000 0.02 6,899,293,833 10,753,375 8.050 2022-09-28
209 2022-09-29 1,325,823 20,000 0.02 6,899,293,833 10,964,556 8.270 2022-09-27
210 2022-09-20 1,305,823 -14,000 0.02 6,899,293,833 11,517,359 8.820 2022-09-16
211 2022-09-14 1,319,823 14,000 0.02 6,899,293,833 11,614,442 8.800 2022-09-09
212 2022-09-13 1,305,823 -136,000 0.02 6,899,293,833 11,282,311 8.640 2022-09-08
213 2022-09-09 1,441,823 -18,000 0.02 6,899,293,833 12,572,697 8.720 2022-09-07
214 2022-09-02 1,459,823 -14,000 0.02 6,899,293,833 12,408,496 8.500 2022-08-31
215 2022-09-01 1,473,823 -6,000 0.02 6,899,293,833 12,512,757 8.490 2022-08-30
216 2022-08-19 1,479,823 -8,000 0.02 6,899,293,833 11,409,435 7.710 2022-08-17
217 2022-08-16 1,487,823 6,000 0.02 6,899,293,833 11,426,481 7.680 2022-08-12
218 2022-07-18 1,481,823 -6,000 0.02 6,899,293,833 12,269,494 8.280 2022-07-14
219 2022-06-30 1,487,823 74,000 0.02 6,899,293,833 12,259,662 8.240 2022-06-28
220 2022-06-29 1,413,823 100,000 0.02 6,899,293,833 11,225,755 7.940 2022-06-27
221 2022-06-27 1,313,823 100,000 0.02 6,899,293,833 10,287,234 7.830 2022-06-23
222 2022-06-20 1,213,823 -40,000 0.02 6,899,293,833 10,074,731 8.300 2022-06-16
223 2022-06-17 1,253,823 -10,000 0.02 6,899,293,833 10,532,113 8.400 2022-06-15
224 2022-06-16 1,263,823 -36,000 0.02 6,899,293,833 10,274,881 8.130 2022-06-14
225 2022-06-06 1,299,823 10,000 0.02 6,899,293,833 9,735,674 7.490 2022-06-01
226 2022-06-02 1,289,823 2,000 0.02 6,899,293,833 9,828,451 7.620 2022-05-31
227 2022-05-31 1,287,823 -10,000 0.02 6,899,293,833 10,135,167 7.870 2022-05-27
228 2022-05-19 1,297,823 18,000 0.02 6,899,293,833 9,928,346 7.650 2022-05-17
229 2022-05-13 1,279,823 -20,000 0.02 6,899,293,833 9,777,848 7.640 2022-05-11
230 2022-04-04 1,299,823 -16,000 0.02 6,899,293,833 10,424,580 8.020 2022-03-31
231 2022-03-31 1,315,823 -10,000 0.02 6,899,293,833 10,302,894 7.830 2022-03-29
232 2022-03-24 1,325,823 -154,000 0.02 6,899,293,833 10,341,419 7.800 2022-03-22
233 2022-03-21 1,479,823 30,000 0.02 6,899,293,833 11,350,242 7.670 2022-03-17
234 2022-03-14 1,449,823 16,000 0.02 6,899,293,833 11,149,139 7.690 2022-03-10
235 2022-03-04 1,433,823 20,000 0.02 6,899,293,833 11,226,834 7.830 2022-03-02
236 2022-03-03 1,413,823 6,000 0.02 6,899,293,833 11,536,796 8.160 2022-03-01
237 2022-03-01 1,407,823 -40,000 0.02 6,899,293,833 11,445,601 8.130 2022-02-25
238 2022-02-25 1,447,823 10,000 0.02 6,899,293,833 12,060,366 8.330 2022-02-23
239 2022-02-23 1,437,823 -10,000 0.02 6,899,293,833 12,264,630 8.530 2022-02-21
240 2022-02-18 1,447,823 -16,000 0.02 6,899,293,833 12,147,235 8.390 2022-02-16
241 2022-02-14 1,463,823 10,000 0.02 6,899,293,833 11,754,499 8.030 2022-02-10
242 2022-02-10 1,453,823 -10,000 0.02 6,899,293,833 11,223,514 7.720 2022-02-08
243 2022-02-04 1,463,823 -30,000 0.02 6,899,293,833 10,627,355 7.260 2022-01-27
244 2022-01-20 1,493,823 -10,000 0.02 6,899,293,833 10,576,267 7.080 2022-01-18
245 2022-01-14 1,503,823 -20,000 0.02 6,899,293,833 10,586,914 7.040 2022-01-12
246 2022-01-03 1,523,823 -20,000 0.02 6,899,293,833 9,813,420 6.440 2021-12-29
247 2021-12-28 1,543,823 200,000 0.02 6,899,293,833 9,679,770 6.270 2021-12-22
248 2021-12-23 1,343,823 -10,000 0.02 6,899,293,833 8,412,332 6.260 2021-12-21
249 2021-12-09 1,353,823 10,000 0.02 6,899,293,833 9,395,532 6.940 2021-12-07
250 2021-11-30 1,343,823 18,000 0.02 6,899,293,833 9,151,435 6.810 2021-11-26
251 2021-11-15 1,325,823 -300 0.02 6,899,293,833 9,227,728 6.960 2021-11-11
252 2021-11-11 1,326,123 300 0.02 6,899,293,833 9,269,600 6.990 2021-11-09
253 2021-11-09 1,325,823 10,000 0.02 6,899,293,833 9,214,470 6.950 2021-11-05
254 2021-11-05 1,315,823 8,000 0.02 6,899,293,833 9,447,609 7.180 2021-11-03
255 2021-10-08 1,307,823 18,000 0.02 6,899,293,833 9,638,656 7.370 2021-10-06
256 2021-10-05 1,289,823 -10,000 0.02 6,899,293,833 9,738,164 7.550 2021-09-30
257 2021-09-29 1,299,823 10,000 0.02 6,899,293,833 9,280,736 7.140 2021-09-27
258 2021-09-17 1,289,823 -40,000 0.02 6,899,293,833 9,441,504 7.320 2021-09-15
259 2021-09-14 1,329,823 -10,000 0.02 6,899,293,833 9,973,673 7.500 2021-09-10
260 2021-09-06 1,339,823 -20,000 0.02 6,899,293,833 9,526,142 7.110 2021-09-02
261 2021-08-31 1,359,823 -10,000 0.02 6,899,293,833 9,396,377 6.910 2021-08-27
262 2021-08-25 1,369,823 10,000 0.02 6,899,293,833 9,068,228 6.620 2021-08-23
263 2021-08-11 1,359,823 -10,000 0.02 6,899,293,833 9,409,975 6.920 2021-08-09
264 2021-08-06 1,369,823 10,000 0.02 6,899,293,833 9,177,814 6.700 2021-08-04
265 2021-08-02 1,359,823 10,000 0.02 6,899,293,833 8,471,697 6.230 2021-07-29
266 2021-07-23 1,349,823 10,000 0.02 6,899,293,833 8,841,341 6.550 2021-07-21
267 2021-07-21 1,339,823 16,000 0.02 6,899,293,833 9,258,177 6.910 2021-07-19
268 2021-07-19 1,323,823 6,000 0.02 6,899,293,833 9,332,952 7.050 2021-07-15
269 2021-07-15 1,317,823 -20,000 0.02 6,899,293,833 9,158,870 6.950 2021-07-13
270 2021-07-07 1,337,823 -30,000 0.02 6,899,293,833 9,458,409 7.070 2021-07-05
271 2021-06-28 1,367,823 -6,000 0.02 6,899,293,833 9,205,449 6.730 2021-06-24
272 2021-06-10 1,373,823 10,000 0.02 6,899,293,833 10,248,720 7.460 2021-06-08
273 2021-05-28 1,363,823 10,000 0.02 6,899,293,833 10,215,034 7.490 2021-05-26
274 2021-05-25 1,353,823 20,000 0.02 6,899,293,833 10,248,440 7.570 2021-05-21
275 2021-05-20 1,333,823 -12,000 0.02 6,899,293,833 10,110,378 7.580 2021-05-17
276 2021-05-17 1,345,823 -260,000 0.02 6,899,293,833 10,174,422 7.560 2021-05-13
277 2021-05-14 1,605,823 -40,000 0.02 6,899,293,833 12,477,245 7.770 2021-05-12
278 2021-05-13 1,645,823 -10,000 0.02 6,899,293,833 12,969,085 7.880 2021-05-11
279 2021-05-11 1,655,823 -12,000 0.02 6,899,293,833 12,832,628 7.750 2021-05-07
280 2021-05-10 1,667,823 8,000 0.02 6,899,293,833 13,209,158 7.920 2021-05-06
281 2021-05-05 1,659,823 -30,000 0.02 6,899,293,833 12,465,271 7.510 2021-05-03
282 2021-05-03 1,689,823 -28,000 0.02 6,899,293,833 12,876,451 7.620 2021-04-29
283 2021-04-30 1,717,823 -4,000 0.02 6,899,293,833 12,162,187 7.080 2021-04-28
284 2021-04-28 1,721,823 -80,000 0.02 6,899,293,833 12,104,416 7.030 2021-04-26
285 2021-04-27 1,801,823 -10,000 0.03 6,899,293,833 12,774,925 7.090 2021-04-23
286 2021-04-26 1,811,823 -10,000 0.03 6,899,293,833 12,718,997 7.020 2021-04-22
287 2021-04-23 1,821,823 -40,000 0.03 6,899,293,833 12,752,761 7.000 2021-04-21
288 2021-04-16 1,861,823 -10,000 0.03 6,899,293,833 12,902,433 6.930 2021-04-14
289 2021-04-14 1,871,823 -8,000 0.03 6,899,293,833 13,477,126 7.200 2021-04-12
290 2021-04-13 1,879,823 40,000 0.03 6,899,293,833 13,102,366 6.970 2021-04-09
291 2021-04-09 1,839,823 110,000 0.03 6,899,293,833 12,198,026 6.630 2021-04-07
292 2021-04-07 1,729,823 6,000 0.03 6,899,293,833 11,659,007 6.740 2021-03-31
293 2021-03-26 1,723,823 2,000 0.02 6,899,293,833 10,687,703 6.200 2021-03-24
294 2021-03-25 1,721,823 -40,000 0.02 6,899,293,833 11,019,667 6.400 2021-03-23
295 2021-03-19 1,761,823 -16,000 0.03 6,899,293,833 11,592,795 6.580 2021-03-17
296 2021-03-18 1,777,823 -10,000 0.03 6,899,293,833 11,538,071 6.490 2021-03-16
297 2021-03-15 1,787,823 10,000 0.03 6,899,293,833 11,281,163 6.310 2021-03-11
298 2021-03-12 1,777,823 -58,000 0.03 6,899,293,833 11,395,845 6.410 2021-03-10
299 2021-03-02 1,835,823 -10,000 0.03 6,899,293,833 10,776,281 5.870 2021-02-26
300 2021-02-26 1,845,823 -2,000 0.03 6,899,293,833 10,945,730 5.930 2021-02-24
301 2021-02-24 1,847,823 -80,000 0.03 6,899,293,833 10,976,069 5.940 2021-02-22
302 2021-02-23 1,927,823 50,000 0.03 6,899,293,833 11,586,216 6.010 2021-02-19
303 2021-02-22 1,877,823 -50,000 0.03 6,899,293,833 11,342,051 6.040 2021-02-18
304 2021-02-19 1,927,823 -58,000 0.03 6,899,293,833 11,682,607 6.060 2021-02-17
305 2021-02-18 1,985,823 80,000 0.03 6,899,293,833 11,736,214 5.910 2021-02-16
306 2021-02-05 1,905,823 -272,000 0.03 6,899,293,833 10,977,540 5.760 2021-02-03
307 2021-02-04 2,177,823 22,000 0.03 6,899,293,833 12,631,373 5.800 2021-02-02
308 2021-02-01 2,155,823 30,000 0.03 6,899,293,833 12,266,633 5.690 2021-01-28
309 2021-01-29 2,125,823 -138 0.03 6,899,293,833 12,372,290 5.820 2021-01-27
310 2021-01-28 2,125,961 -49,862 0.03 6,899,293,833 12,373,093 5.820 2021-01-26
311 2021-01-26 2,175,823 10,000 0.03 6,899,293,833 13,098,454 6.020 2021-01-22
312 2021-01-22 2,165,823 -56,000 0.03 6,899,293,833 13,796,293 6.370 2021-01-20
313 2021-01-21 2,221,823 88,000 0.03 6,899,293,833 14,130,794 6.360 2021-01-19
314 2021-01-20 2,133,823 -20,000 0.03 6,899,293,833 13,229,703 6.200 2021-01-18
315 2021-01-19 2,153,823 -868,000 0.03 6,899,293,833 13,375,241 6.210 2021-01-15
316 2021-01-18 3,021,823 -10,000 0.04 6,899,293,833 18,553,993 6.140 2021-01-14
317 2021-01-15 3,031,823 -20,000 0.04 6,899,293,833 18,857,939 6.220 2021-01-13
318 2021-01-14 3,051,823 30,000 0.04 6,899,293,833 19,043,376 6.240 2021-01-12
319 2021-01-12 3,021,823 -12,000 0.04 6,899,293,833 18,523,775 6.130 2021-01-08
320 2021-01-08 3,033,823 38,000 0.04 6,899,293,833 18,202,938 6.000 2021-01-06
321 2021-01-06 2,995,823 -222,000 0.04 6,899,293,833 17,615,439 5.880 2021-01-04
322 2021-01-05 3,217,823 -410,000 0.05 6,899,293,833 18,502,482 5.750 2020-12-30
323 2020-12-28 3,627,823 -10,000 0.05 6,899,293,833 20,787,426 5.730 2020-12-22
324 2020-12-23 3,637,823 -96,000 0.05 6,899,293,833 21,099,373 5.800 2020-12-21
325 2020-12-22 3,733,823 -200,000 0.05 6,899,293,833 21,992,217 5.890 2020-12-18
326 2020-12-21 3,933,823 -12,000 0.06 6,899,293,833 23,327,570 5.930 2020-12-17
327 2020-12-17 3,945,823 20,000 0.06 6,899,293,833 23,083,065 5.850 2020-12-15
328 2020-12-16 3,925,823 290,000 0.06 6,899,293,833 23,005,323 5.860 2020-12-14
329 2020-12-15 3,635,823 -190,000 0.05 6,899,293,833 21,851,296 6.010 2020-12-11
330 2020-12-14 3,825,823 212,000 0.06 6,899,293,833 23,031,454 6.020 2020-12-10
331 2020-12-11 3,613,823 148,000 0.05 6,899,293,833 22,369,564 6.190 2020-12-09
332 2020-12-09 3,465,823 -34 0.05 6,899,293,833 22,077,293 6.370 2020-12-07
333 2020-12-08 3,465,857 -849,966 0.05 6,899,293,833 22,320,119 6.440 2020-12-04
334 2020-12-07 4,315,823 1,050,000 0.06 6,899,293,833 27,189,685 6.300 2020-12-03
335 2020-12-03 3,265,823 -3,500,000 0.05 6,899,293,833 21,129,875 6.470 2020-12-01
336 2020-12-02 6,765,823 -120,000 0.10 6,899,293,833 43,301,267 6.400 2020-11-30
337 2020-12-01 6,885,823 20,000 0.10 6,899,293,833 45,308,715 6.580 2020-11-27
338 2020-11-30 6,865,823 16,000 0.10 6,899,293,833 45,177,115 6.580 2020-11-26
339 2020-11-27 6,849,823 20,000 0.10 6,899,293,833 43,770,369 6.390 2020-11-25
340 2020-11-26 6,829,823 -500,000 0.10 6,899,293,833 43,437,674 6.360 2020-11-24
341 2020-11-25 7,329,823 -1,004,000 0.11 6,899,293,833 47,204,060 6.440 2020-11-23
342 2020-11-24 8,333,823 -50,000 0.12 6,899,293,833 53,336,467 6.400 2020-11-20
343 2020-11-23 8,383,823 18,000 0.12 6,899,293,833 53,488,791 6.380 2020-11-19
344 2020-11-20 8,365,823 -4,940,000 0.12 6,899,293,833 52,788,343 6.310 2020-11-18
345 2020-11-18 13,305,823 4,000 0.19 6,899,293,833 77,972,123 5.860 2020-11-16
346 2020-11-16 13,301,823 4,000 0.19 6,899,293,833 78,613,774 5.910 2020-11-12
347 2020-11-13 13,297,823 -40,000 0.19 6,899,293,833 80,318,851 6.040 2020-11-11
348 2020-11-11 13,337,823 6,000 0.19 6,899,293,833 76,825,860 5.760 2020-11-09
349 2020-11-09 13,331,823 -2,000 0.19 6,899,293,833 75,858,073 5.690 2020-11-05
350 2020-11-06 13,333,823 -26,000 0.19 6,899,293,833 73,336,027 5.500 2020-11-04
351 2020-11-05 13,359,823 10,000 0.19 6,899,293,833 72,410,241 5.420 2020-11-03
352 2020-11-04 13,349,823 -6,000 0.19 6,899,293,833 70,620,564 5.290 2020-11-02
353 2020-11-02 13,355,823 20,000 0.19 6,899,293,833 71,720,770 5.370 2020-10-29
354 2020-10-30 13,335,823 -6,000 0.19 6,899,293,833 72,013,444 5.400 2020-10-28
355 2020-10-28 13,341,823 36,000 0.19 6,899,293,833 77,115,737 5.780 2020-10-23
356 2020-10-27 13,305,823 2,000 0.19 6,899,293,833 74,379,551 5.590 2020-10-22
357 2020-10-23 13,303,823 6,000 0.19 6,899,293,833 74,235,332 5.580 2020-10-21
358 2020-10-22 13,297,823 -10,000 0.19 6,899,293,833 73,271,005 5.510 2020-10-20
359 2020-10-21 13,307,823 24,000 0.19 6,899,293,833 72,926,870 5.480 2020-10-19
360 2020-10-20 13,283,823 -18,000 0.19 6,899,293,833 71,732,644 5.400 2020-10-16
361 2020-10-15 13,301,823 30,000 0.19 6,899,293,833 71,563,808 5.380 2020-10-12
362 2020-10-07 13,271,823 -40,000 0.19 6,899,293,833 72,995,027 5.500 2020-10-05
363 2020-10-05 13,311,823 40,000 0.19 6,899,293,833 71,351,371 5.360 2020-09-29
364 2020-09-30 13,271,823 4,000 0.19 6,899,293,833 71,535,126 5.390 2020-09-28
365 2020-09-29 13,267,823 -50,000 0.19 6,899,293,833 71,115,531 5.360 2020-09-25
366 2020-09-25 13,317,823 1,000,000 0.19 6,899,293,833 71,783,066 5.390 2020-09-23
367 2020-09-21 12,317,823 1,320,178 0.18 6,899,293,833 70,581,126 5.730 2020-09-17
368 2020-09-18 10,997,645 1,000,000 0.16 6,899,293,833 63,566,388 5.780 2020-09-16
369 2020-09-16 9,997,645 10,000 0.14 6,899,293,833 58,686,176 5.870 2020-09-14
370 2020-09-11 9,987,645 -10,000 0.14 6,899,293,833 60,025,746 6.010 2020-09-09
371 2020-09-10 9,997,645 18,000 0.14 6,899,293,833 60,485,752 6.050 2020-09-08
372 2020-09-09 9,979,645 10,000 0.14 6,899,293,833 58,879,906 5.900 2020-09-07
373 2020-09-08 9,969,645 1,000,000 0.14 6,899,293,833 58,820,906 5.900 2020-09-04
374 2020-09-07 8,969,645 730,000 0.13 6,899,293,833 53,100,298 5.920 2020-09-03
375 2020-09-04 8,239,645 4,000 0.12 6,899,293,833 49,273,077 5.980 2020-09-02
376 2020-09-02 8,235,645 20,000 0.12 6,899,293,833 49,331,514 5.990 2020-08-31
377 2020-09-01 8,215,645 288,000 0.12 6,899,293,833 49,458,183 6.020 2020-08-28
378 2020-08-31 7,927,645 -6,000 0.11 6,899,293,833 48,041,529 6.060 2020-08-27
379 2020-08-28 7,933,645 -10,000 0.11 6,899,293,833 48,633,244 6.130 2020-08-26
380 2020-08-27 7,943,645 70,000 0.12 6,899,293,833 48,694,544 6.130 2020-08-25
381 2020-08-26 7,873,645 12,000 0.11 6,899,293,833 48,816,599 6.200 2020-08-24
382 2020-08-19 7,861,645 -2,000 0.11 6,899,293,833 51,100,693 6.500 2020-08-17
383 2020-08-11 7,863,645 10,000 0.11 6,899,293,833 48,911,872 6.220 2020-08-07
384 2020-08-06 7,853,645 42,000 0.11 6,899,293,833 49,085,281 6.250 2020-08-04
385 2020-08-05 7,811,645 830,000 0.11 6,899,293,833 47,494,802 6.080 2020-08-03
386 2020-07-29 6,981,645 170,000 0.10 6,899,293,833 43,356,015 6.210 2020-07-27
387 2020-07-28 6,811,645 1,700,000 0.10 6,899,293,833 41,755,384 6.130 2020-07-24
388 2020-07-24 5,111,645 1,008,000 0.07 6,899,293,833 32,356,713 6.330 2020-07-22
389 2020-07-22 4,103,645 1,014,000 0.06 6,899,293,833 26,304,364 6.410 2020-07-20
390 2020-07-16 3,089,645 8,000 0.04 6,899,293,833 20,546,139 6.650 2020-07-14
391 2020-07-14 3,081,645 1,328,000 0.04 6,899,293,833 21,417,433 6.950 2020-07-10
392 2020-07-03 1,753,645 10,000 0.03 6,899,293,833 11,205,792 6.390 2020-06-30
393 2020-07-02 1,743,645 10,000 0.03 6,899,293,833 11,263,947 6.460 2020-06-29
394 2020-06-11 1,733,645 -24,000 0.03 6,899,293,833 12,898,319 7.440 2020-06-09
395 2020-06-08 1,757,645 -14,000 0.03 6,899,293,833 12,303,515 7.000 2020-06-04
396 2020-06-05 1,771,645 8,000 0.03 6,899,293,833 12,525,530 7.070 2020-06-03
397 2020-06-03 1,763,645 14,000 0.03 6,899,293,833 12,116,241 6.870 2020-06-01
398 2020-05-19 1,749,645 -3,000 0.03 6,899,293,833 12,160,033 6.950 2020-05-15
399 2020-05-18 1,752,645 -6,000 0.03 6,899,293,833 12,180,883 6.950 2020-05-14
400 2020-04-20 1,758,645 16,000 0.03 6,899,293,833 12,416,034 7.060 2020-04-16
401 2020-04-14 1,742,645 -20,000 0.03 6,899,293,833 12,425,059 7.130 2020-04-08
402 2020-04-09 1,762,645 20,000 0.03 6,899,293,833 13,025,947 7.390 2020-04-07
403 2020-04-06 1,742,645 20,000 0.03 6,899,293,833 12,669,029 7.270 2020-04-02
404 2020-04-03 1,722,645 -30,000 0.02 6,899,293,833 12,506,403 7.260 2020-04-01
405 2020-02-27 1,752,645 -2,000 0.03 6,899,293,833 14,652,112 8.360 2020-02-25
406 2020-02-19 1,754,645 24,000 0.03 6,899,293,833 15,212,772 8.670 2020-02-17
407 2020-02-17 1,730,645 -16,000 0.03 6,899,293,833 14,866,241 8.590 2020-02-13
408 2020-02-14 1,746,645 22,000 0.03 6,899,293,833 15,230,744 8.720 2020-02-12
409 2020-02-11 1,724,645 -8,000 0.02 6,899,293,833 15,004,412 8.700 2020-02-07
410 2020-02-06 1,732,645 30,000 0.03 6,899,293,833 14,779,462 8.530 2020-02-04
411 2020-01-29 1,702,645 -20,000 0.02 6,899,293,833 15,698,387 9.220 2020-01-22
412 2019-12-19 1,722,645 -7,350 0.02 6,899,293,833 16,761,336 9.730 2019-12-17
413 2019-12-06 1,729,995 4,000 0.03 6,899,293,833 15,518,055 8.970 2019-12-04
414 2019-11-29 1,725,995 -2,010,000 0.03 6,899,293,833 16,396,953 9.500 2019-11-27
415 2019-11-28 3,735,995 2,000,000 0.05 6,899,293,833 35,267,793 9.440 2019-11-26
416 2019-11-20 1,735,995 20,000 0.03 6,899,293,833 16,596,112 9.560 2019-11-18
417 2019-11-19 1,715,995 -24,000 0.02 6,899,293,833 16,267,633 9.480 2019-11-15
418 2019-11-08 1,739,995 -24,000 0.03 6,899,293,833 17,608,749 10.12 2019-11-06
419 2019-11-06 1,763,995 -330,000 0.03 6,899,293,833 17,851,629 10.12 2019-11-04
420 2019-11-05 2,093,995 90,000 0.03 6,899,293,833 20,835,250 9.950 2019-11-01
421 2019-11-04 2,003,995 240,000 0.03 6,899,293,833 19,939,750 9.950 2019-10-31
422 2019-11-01 1,763,995 6,000 0.03 6,899,293,833 17,269,511 9.790 2019-10-30
423 2019-10-29 1,757,995 -14,000 0.03 6,899,293,833 17,017,392 9.680 2019-10-25
424 2019-10-28 1,771,995 8,000 0.03 6,899,293,833 17,223,791 9.720 2019-10-24
425 2019-10-23 1,763,995 -80,000 0.03 6,899,293,833 17,110,752 9.700 2019-10-21
426 2019-10-21 1,843,995 80,000 0.03 6,899,293,833 17,757,672 9.630 2019-10-17
427 2019-10-16 1,763,995 -100,000 0.03 6,899,293,833 16,669,753 9.450 2019-10-14
428 2019-10-15 1,863,995 94,000 0.03 6,899,293,833 18,099,391 9.710 2019-10-11
429 2019-10-14 1,769,995 30,000 0.03 6,899,293,833 16,195,454 9.150 2019-10-10
430 2019-10-03 1,739,995 -4,000 0.03 6,899,293,833 15,920,954 9.150 2019-09-30
431 2019-09-16 1,743,995 -6,000 0.03 6,899,293,833 16,550,513 9.490 2019-09-12
432 2019-09-09 1,749,995 -6,000 0.03 6,899,293,833 16,099,954 9.200 2019-09-05
433 2019-08-30 1,755,995 6,000 0.03 6,899,293,833 15,294,716 8.710 2019-08-28
434 2019-08-22 1,749,995 -10,000 0.03 6,899,293,833 15,399,956 8.800 2019-08-20
435 2019-08-21 1,759,995 10,000 0.03 6,899,293,833 15,663,956 8.900 2019-08-19
436 2019-08-07 1,749,995 -8,000 0.03 6,899,293,833 15,329,956 8.760 2019-08-05
437 2019-08-05 1,757,995 -18,000 0.03 6,899,293,833 16,366,933 9.310 2019-08-01
438 2019-07-24 1,775,995 -6,000 0.03 6,899,293,833 16,250,354 9.150 2019-07-22
439 2019-07-23 1,781,995 -6,000 0.03 6,899,293,833 16,679,473 9.360 2019-07-19
440 2019-07-19 1,787,995 -16,000 0.03 6,899,293,833 16,342,274 9.140 2019-07-17
441 2019-07-18 1,803,995 -6,000 0.03 6,899,293,833 16,470,474 9.130 2019-07-16
442 2019-07-05 1,809,995 -20,000 0.03 6,899,293,833 15,547,857 8.590 2019-07-03
443 2019-07-04 1,829,995 -320,000 0.03 6,899,293,833 15,756,257 8.610 2019-07-02
444 2019-07-02 2,149,995 220,000 0.03 6,899,293,833 17,909,458 8.330 2019-06-27
445 2019-06-27 1,929,995 90,000 0.03 6,899,293,833 16,308,458 8.450 2019-06-25
446 2019-06-24 1,839,995 -360,000 0.03 6,899,293,833 15,842,357 8.610 2019-06-20
447 2019-06-21 2,199,995 -330,000 0.03 6,899,293,833 18,611,958 8.460 2019-06-19
448 2019-06-20 2,529,995 414,000 0.04 6,899,293,833 20,998,959 8.300 2019-06-18
449 2019-06-19 2,115,995 -10,000 0.03 6,899,293,833 17,689,718 8.360 2019-06-17
450 2019-06-18 2,125,995 10,000 0.03 6,899,293,833 17,581,979 8.270 2019-06-14
451 2019-06-17 2,115,995 50,000 0.03 6,899,293,833 17,668,558 8.350 2019-06-13
452 2019-06-13 2,065,995 240,000 0.03 6,899,293,833 17,581,617 8.510 2019-06-11
453 2019-06-12 1,825,995 6,000 0.03 6,899,293,833 15,247,058 8.350 2019-06-10
454 2019-06-05 1,819,995 -10,000 0.03 6,899,293,833 15,378,958 8.450 2019-06-03
455 2019-06-04 1,829,995 10,000 0.03 6,899,293,833 15,500,058 8.470 2019-05-31
456 2019-06-03 1,819,995 -6,000 0.03 6,899,293,833 15,378,958 8.450 2019-05-30
457 2019-05-31 1,825,995 4,000 0.03 6,899,293,833 15,429,658 8.450 2019-05-29
458 2019-05-30 1,821,995 -8,000 0.03 6,899,293,833 14,667,060 8.050 2019-05-28
459 2019-05-29 1,829,995 10,000 0.03 6,899,293,833 14,621,660 7.990 2019-05-27
460 2019-05-21 1,819,995 -42,000 0.03 6,899,293,833 14,305,161 7.860 2019-05-17
461 2019-05-20 1,861,995 3,000 0.03 6,899,293,833 14,747,000 7.920 2019-05-16
462 2019-05-17 1,858,995 12,000 0.03 6,899,293,833 14,834,780 7.980 2019-05-15
463 2019-05-14 1,846,995 10,000 0.03 6,899,293,833 14,923,720 8.080 2019-05-09
464 2019-05-10 1,836,995 -4,000 0.03 6,899,293,833 15,338,908 8.350 2019-05-08
465 2019-05-08 1,840,995 -26,000 0.03 6,899,293,833 15,869,377 8.620 2019-05-06
466 2019-05-07 1,866,995 -6,000 0.03 6,899,293,833 16,597,586 8.890 2019-05-03
467 2019-05-02 1,872,995 12,000 0.03 6,899,293,833 16,800,765 8.970 2019-04-29
468 2019-04-24 1,860,995 -6,000 0.03 6,899,293,833 17,418,913 9.360 2019-04-18
469 2019-04-23 1,866,995 -40,000 0.03 6,899,293,833 17,437,733 9.340 2019-04-17
470 2019-04-18 1,906,995 40,000 0.03 6,899,293,833 17,410,864 9.130 2019-04-16
471 2019-04-12 1,866,995 82,000 0.03 6,899,293,833 16,765,615 8.980 2019-04-10
472 2019-04-11 1,784,995 96,000 0.03 6,899,293,833 16,011,405 8.970 2019-04-09
473 2019-04-09 1,688,995 2,000 0.02 6,899,293,833 15,336,075 9.080 2019-04-04
474 2019-04-08 1,686,995 50,000 0.02 6,899,293,833 15,301,045 9.070 2019-04-03
475 2019-03-27 1,636,995 -144,000 0.02 6,899,293,833 14,454,666 8.830 2019-03-25
476 2019-03-26 1,780,995 -32,000 0.03 6,899,293,833 15,957,715 8.960 2019-03-22
477 2019-03-22 1,812,995 10,000 0.03 6,899,293,833 16,335,085 9.010 2019-03-20
478 2019-03-20 1,802,995 204,000 0.03 6,899,293,833 16,317,105 9.050 2019-03-18
479 2019-03-19 1,598,995 30,000 0.02 6,899,293,833 14,358,975 8.980 2019-03-15
480 2019-03-18 1,568,995 40,000 0.02 6,899,293,833 14,262,165 9.090 2019-03-14
481 2019-03-15 1,528,995 6,000 0.02 6,899,293,833 14,127,914 9.240 2019-03-13
482 2019-03-12 1,522,995 20,000 0.02 6,899,293,833 13,387,126 8.790 2019-03-08
483 2019-03-07 1,502,995 -226,000 0.02 6,899,293,833 14,143,183 9.410 2019-03-05
484 2019-03-05 1,728,995 108,000 0.03 6,899,293,833 16,823,121 9.730 2019-03-01
485 2019-03-04 1,620,995 -4,000 0.02 6,899,293,833 15,237,353 9.400 2019-02-28
486 2019-02-28 1,624,995 -20,000 0.02 6,899,293,833 15,681,202 9.650 2019-02-26
487 2019-02-27 1,644,995 130,000 0.02 6,899,293,833 16,269,001 9.890 2019-02-25
488 2019-02-25 1,514,995 -49,000 0.02 6,899,293,833 13,650,105 9.010 2019-02-21
489 2019-02-22 1,563,995 10,000 0.02 6,899,293,833 13,638,036 8.720 2019-02-20
490 2019-02-21 1,553,995 -12,000 0.02 6,899,293,833 13,317,737 8.570 2019-02-19
491 2019-02-20 1,565,995 -4,000 0.02 6,899,293,833 13,373,597 8.540 2019-02-18
492 2019-02-19 1,569,995 20,000 0.02 6,899,293,833 13,046,658 8.310 2019-02-15
493 2019-02-18 1,549,995 -6,000 0.02 6,899,293,833 13,453,957 8.680 2019-02-14
494 2019-02-15 1,555,995 34,000 0.02 6,899,293,833 13,661,636 8.780 2019-02-13
495 2019-02-11 1,521,995 -6,000 0.02 6,899,293,833 12,480,359 8.200 2019-02-01
496 2019-01-25 1,527,995 4,000 0.02 6,899,293,833 12,040,601 7.880 2019-01-23
497 2019-01-23 1,523,995 -4,000 0.02 6,899,293,833 12,283,400 8.060 2019-01-21
498 2019-01-21 1,527,995 4,000 0.02 6,899,293,833 12,682,359 8.300 2019-01-17
499 2019-01-18 1,523,995 -70,000 0.02 6,899,293,833 12,740,598 8.360 2019-01-16
500 2019-01-14 1,593,995 -6,000 0.02 6,899,293,833 12,975,119 8.140 2019-01-10
501 2019-01-10 1,599,995 -10,000 0.02 6,899,293,833 12,895,960 8.060 2019-01-08
502 2019-01-09 1,609,995 -2,000 0.02 6,899,293,833 12,863,860 7.990 2019-01-07
503 2018-12-10 1,611,995 -8,000 0.02 6,899,293,833 12,815,360 7.950 2018-12-06
504 2018-12-05 1,619,995 -54,000 0.02 6,899,293,833 13,462,158 8.310 2018-12-03
505 2018-11-16 1,673,995 -4,000 0.02 6,899,293,833 13,810,459 8.250 2018-11-14
506 2018-11-14 1,677,995 -6,000 0.02 6,899,293,833 13,759,559 8.200 2018-11-12
507 2018-11-12 1,683,995 6,000 0.02 6,899,293,833 13,539,320 8.040 2018-11-08
508 2018-11-09 1,677,995 4,000 0.02 6,899,293,833 13,306,500 7.930 2018-11-07
509 2018-11-07 1,673,995 -10,000 0.02 6,899,293,833 13,174,341 7.870 2018-11-05
510 2018-11-05 1,683,995 2,000 0.02 6,899,293,833 12,697,322 7.540 2018-11-01
511 2018-11-02 1,681,995 12,000 0.02 6,899,293,833 12,783,162 7.600 2018-10-31
512 2018-11-01 1,669,995 -6,000 0.02 6,899,293,833 14,445,457 8.650 2018-10-30
513 2018-10-19 1,675,995 -6,000 0.02 6,899,293,833 14,597,916 8.710 2018-10-16
514 2018-10-16 1,681,995 6,000 0.02 6,899,293,833 15,121,135 8.990 2018-10-12
515 2018-10-15 1,675,995 -2,000 0.02 6,899,293,833 14,396,797 8.590 2018-10-11
516 2018-10-12 1,677,995 -26,000 0.02 6,899,293,833 14,716,016 8.770 2018-10-10
517 2018-10-11 1,703,995 -36,000 0.02 6,899,293,833 14,909,956 8.750 2018-10-09
518 2018-10-10 1,739,995 -94,000 0.03 6,899,293,833 15,259,756 8.770 2018-10-08
519 2018-10-04 1,833,995 -10,000 0.03 6,899,293,833 16,671,015 9.090 2018-10-02
520 2018-10-02 1,843,995 -54,000 0.03 6,899,293,833 16,761,915 9.090 2018-09-27
521 2018-09-28 1,897,995 -54,000 0.03 6,899,293,833 17,195,835 9.060 2018-09-26
522 2018-09-26 1,951,995 -26,000 0.03 6,899,293,833 17,704,595 9.070 2018-09-21
523 2018-09-21 1,977,995 24,000 0.03 6,899,293,833 17,307,456 8.750 2018-09-19
524 2018-09-20 1,953,995 -288,000 0.03 6,899,293,833 16,687,117 8.540 2018-09-18
525 2018-09-13 2,241,995 10,000 0.03 6,899,293,833 19,079,377 8.510 2018-09-11
526 2018-08-31 2,231,995 16,000 0.03 6,899,293,833 20,020,995 8.970 2018-08-29
527 2018-08-30 2,215,995 -146,000 0.03 6,899,293,833 20,453,634 9.230 2018-08-28
528 2018-08-29 2,361,995 32,000 0.03 6,899,293,833 21,706,734 9.190 2018-08-27
529 2018-08-28 2,329,995 -6,000 0.03 6,899,293,833 21,342,754 9.160 2018-08-24
530 2018-08-17 2,335,995 -4,000 0.03 6,899,293,833 21,888,273 9.370 2018-08-15
531 2018-08-16 2,339,995 -5,000 0.03 6,899,293,833 22,604,352 9.660 2018-08-14
532 2018-08-15 2,344,995 -10,000 0.03 6,899,293,833 22,605,752 9.640 2018-08-13
533 2018-08-14 2,354,995 -14,000 0.03 6,899,293,833 23,479,300 9.970 2018-08-10
534 2018-08-13 2,368,995 10,000 0.03 6,899,293,833 23,642,570 9.980 2018-08-09
535 2018-08-08 2,358,995 -2,000 0.03 6,899,293,833 22,669,942 9.610 2018-08-06
536 2018-08-07 2,360,995 8,000 0.03 6,899,293,833 22,146,133 9.380 2018-08-03
537 2018-08-02 2,352,995 -6,000 0.03 6,899,293,833 20,824,006 8.850 2018-07-31
538 2018-07-26 2,358,995 2,000 0.03 6,899,293,833 20,381,717 8.640 2018-07-24
539 2018-07-20 2,356,995 676,998 0.05 4,599,529,222 20,482,287 8.690 2018-07-18
540 2018-07-09 1,679,997 98,000 0.04 4,599,529,222 14,044,775 8.360 2018-07-05
541 2018-07-06 1,581,997 118,000 0.03 4,599,529,222 12,940,735 8.180 2018-07-04
542 2018-07-05 1,463,997 106,000 0.03 4,599,529,222 12,253,655 8.370 2018-07-03
543 2018-07-03 1,357,997 -48,000 0.03 4,599,529,222 11,217,055 8.260 2018-06-28
544 2018-06-29 1,405,997 52,000 0.03 4,599,529,222 11,697,895 8.320 2018-06-27
545 2018-06-28 1,353,997 18,000 0.03 4,599,529,222 11,897,572 8.787 2018-06-26
546 2018-06-27 1,335,997 -667,998 0.03 4,599,529,222 11,827,581 8.853 2018-06-25
547 2018-06-26 2,003,995 -75,000 0.03 6,899,293,833 17,849,583 8.907 2018-06-22
548 2018-06-25 2,078,995 24,000 0.03 6,899,293,833 18,351,289 8.827 2018-06-21
549 2018-06-20 2,054,995 -3,000 0.03 6,899,293,833 19,097,069 9.293 2018-06-15
550 2018-06-08 2,057,995 15,000 0.03 6,899,293,833 19,812,318 9.627 2018-06-06
551 2018-06-07 2,042,995 66,000 0.03 6,899,293,833 19,557,591 9.573 2018-06-05
552 2018-06-06 1,976,995 42,000 0.03 6,899,293,833 18,874,371 9.547 2018-06-04
553 2018-06-05 1,934,995 78,000 0.03 6,899,293,833 17,827,109 9.213 2018-06-01
554 2018-05-30 1,856,995 -12,000 0.03 6,899,293,833 17,431,612 9.387 2018-05-28
555 2018-05-29 1,868,995 18,000 0.03 6,899,293,833 17,194,754 9.200 2018-05-25
556 2018-05-24 1,850,995 30,000 0.03 6,899,293,833 17,547,433 9.480 2018-05-21
557 2018-05-21 1,820,995 12,000 0.03 6,899,293,833 17,093,680 9.387 2018-05-17
558 2018-05-17 1,808,995 -21,000 0.03 6,899,293,833 17,389,869 9.613 2018-05-15
559 2018-05-16 1,829,995 6,000 0.03 6,899,293,833 18,030,941 9.853 2018-05-14
560 2018-05-15 1,823,995 15,000 0.03 6,899,293,833 17,656,272 9.680 2018-05-11
561 2018-05-14 1,808,995 -15,000 0.03 6,899,293,833 17,366,352 9.600 2018-05-10
562 2018-05-10 1,823,995 18,000 0.03 6,899,293,833 17,559,600 9.627 2018-05-08
563 2018-05-09 1,805,995 15,000 0.03 6,899,293,833 16,855,351 9.333 2018-05-07
564 2018-05-08 1,790,995 -15,000 0.03 6,899,293,833 16,500,437 9.213 2018-05-04
565 2018-05-02 1,805,995 21,000 0.03 6,899,293,833 16,085,997 8.907 2018-04-27
566 2018-04-26 1,784,995 -3,000 0.03 6,899,293,833 16,088,160 9.013 2018-04-24
567 2018-04-25 1,787,995 -3,000 0.03 6,899,293,833 16,068,711 8.987 2018-04-23
568 2018-04-23 1,790,995 3,000 0.03 6,899,293,833 16,715,356 9.333 2018-04-19
569 2018-04-20 1,787,995 -6,000 0.03 6,899,293,833 16,068,711 8.987 2018-04-18
570 2018-04-19 1,793,995 3,000 0.03 6,899,293,833 16,002,435 8.920 2018-04-17
571 2018-04-18 1,790,995 6,000 0.03 6,899,293,833 16,213,878 9.053 2018-04-16
572 2018-04-09 1,784,995 3,000 0.03 6,899,293,833 16,230,960 9.093 2018-04-04
573 2018-04-06 1,781,995 6,000 0.03 6,899,293,833 16,656,307 9.347 2018-04-03
574 2018-04-04 1,775,995 21,000 0.03 6,899,293,833 16,268,114 9.160 2018-03-29
575 2018-04-03 1,754,995 90,000 0.03 6,899,293,833 16,263,539 9.267 2018-03-28
576 2018-03-28 1,664,995 30,000 0.02 6,899,293,833 16,783,150 10.08 2018-03-26
577 2018-03-23 1,634,995 -3,000 0.02 6,899,293,833 17,200,147 10.52 2018-03-21
578 2018-03-22 1,637,995 45,000 0.02 6,899,293,833 17,624,826 10.76 2018-03-20
579 2018-03-15 1,592,995 -12,000 0.02 6,899,293,833 17,204,346 10.80 2018-03-13
580 2018-03-13 1,604,995 12,000 0.02 6,899,293,833 17,226,411 10.73 2018-03-09
581 2018-03-02 1,592,995 -6,000 0.02 6,899,293,833 16,482,719 10.35 2018-02-28
582 2018-03-01 1,598,995 24,000 0.02 6,899,293,833 16,800,640 10.51 2018-02-27
583 2018-02-27 1,574,995 3,000 0.02 6,899,293,833 16,400,423 10.41 2018-02-23
584 2018-02-20 1,571,995 1,080,000 0.02 6,899,293,833 15,447,995 9.827 2018-02-13
585 2018-02-13 491,995 -744,000 0.01 6,899,293,833 4,880,590 9.920 2018-02-09
586 2018-02-09 1,235,995 3,000 0.02 6,899,293,833 12,706,029 10.28 2018-02-07
587 2018-02-08 1,232,995 30,000 0.02 6,899,293,833 12,839,177 10.41 2018-02-06
588 2018-02-07 1,202,995 30,000 0.02 6,899,293,833 13,056,105 10.85 2018-02-05
589 2018-01-31 1,172,995 -6,000 0.02 6,899,293,833 12,902,945 11.00 2018-01-29
590 2018-01-30 1,178,995 6,000 0.02 6,899,293,833 13,361,550 11.33 2018-01-26
591 2018-01-29 1,172,995 -21,000 0.02 6,899,293,833 13,058,953 11.13 2018-01-25
592 2018-01-26 1,193,995 -3,000 0.02 6,899,293,833 13,707,063 11.48 2018-01-24
593 2018-01-25 1,196,995 -6,000 0.02 6,899,293,833 13,661,304 11.41 2018-01-23
594 2018-01-24 1,202,995 -12,000 0.02 6,899,293,833 13,777,902 11.45 2018-01-22
595 2018-01-23 1,214,995 -3,000 0.02 6,899,293,833 13,883,748 11.43 2018-01-19
596 2018-01-22 1,217,995 -12,000 0.02 6,899,293,833 13,771,869 11.31 2018-01-18
597 2018-01-18 1,229,995 -9,000 0.02 6,899,293,833 13,299,936 10.81 2018-01-16
598 2018-01-17 1,238,995 15,000 0.02 6,899,293,833 13,117,240 10.59 2018-01-15
599 2018-01-10 1,223,995 -27,000 0.02 6,899,293,833 12,892,339 10.53 2018-01-08
600 2018-01-04 1,250,995 18,000 0.02 6,899,293,833 12,894,005 10.31 2018-01-02
601 2017-12-27 1,232,995 -6,000 0.02 6,899,293,833 12,395,299 10.05 2017-12-21
602 2017-12-21 1,238,995 15,000 0.02 6,899,293,833 12,522,522 10.11 2017-12-19
603 2017-12-14 1,223,995 -15,000 0.02 6,899,293,833 12,402,741 10.13 2017-12-12
604 2017-12-13 1,238,995 15,000 0.02 6,899,293,833 12,637,749 10.20 2017-12-11
605 2017-12-08 1,223,995 -9,000 0.02 6,899,293,833 11,962,103 9.773 2017-12-06
606 2017-12-07 1,232,995 -1,071,000 0.02 6,899,293,833 12,477,909 10.12 2017-12-05
607 2017-12-05 2,303,995 -1,500,000 0.03 6,899,293,833 22,733,519 9.867 2017-12-01
608 2017-12-04 3,803,995 -6,000 0.06 6,899,293,833 37,534,019 9.867 2017-11-30
609 2017-11-24 3,809,995 3,000 0.06 6,899,293,833 39,673,478 10.41 2017-11-22
610 2017-11-23 3,806,995 15,000 0.06 6,899,293,833 40,304,656 10.59 2017-11-21
611 2017-11-20 3,791,995 -6,000 0.05 6,899,293,833 40,244,443 10.61 2017-11-16
612 2017-11-17 3,797,995 -6,000 0.06 6,899,293,833 38,891,469 10.24 2017-11-15
613 2017-11-16 3,803,995 15,000 0.06 6,899,293,833 39,763,160 10.45 2017-11-14
614 2017-11-14 3,788,995 9,000 0.05 6,899,293,833 42,031,322 11.09 2017-11-10
615 2017-11-10 3,779,995 -18,000 0.05 6,899,293,833 41,629,085 11.01 2017-11-08
616 2017-11-07 3,797,995 -36,000 0.06 6,899,293,833 42,032,411 11.07 2017-11-03
617 2017-11-06 3,833,995 18,000 0.06 6,899,293,833 41,610,348 10.85 2017-11-02
618 2017-11-03 3,815,995 1,857,000 0.06 6,899,293,833 42,636,112 11.17 2017-11-01
619 2017-10-25 1,958,995 -150,000 0.03 6,899,293,833 19,799,562 10.11 2017-10-23
620 2017-10-24 2,108,995 -216,000 0.03 6,899,293,833 20,978,173 9.947 2017-10-20
621 2017-10-23 2,324,995 -15,000 0.03 6,899,293,833 22,908,176 9.853 2017-10-19
622 2017-10-20 2,339,995 -24,000 0.03 6,899,293,833 23,867,949 10.20 2017-10-18
623 2017-10-18 2,363,995 135,000 0.03 6,899,293,833 23,765,242 10.05 2017-10-16
624 2017-10-17 2,228,995 -63,000 0.03 6,899,293,833 22,439,293 10.07 2017-10-13
625 2017-10-16 2,291,995 150,000 0.03 6,899,293,833 23,041,426 10.05 2017-10-12
626 2017-10-13 2,141,995 -111,000 0.03 6,899,293,833 20,535,306 9.587 2017-10-11
627 2017-10-10 2,252,995 -12,000 0.03 6,899,293,833 21,027,202 9.333 2017-10-06
628 2017-10-09 2,264,995 24,000 0.03 6,899,293,833 21,080,308 9.307 2017-10-04
629 2017-10-04 2,240,995 -18,000 0.03 6,899,293,833 20,588,021 9.187 2017-09-29
630 2017-09-29 2,258,995 99,000 0.03 6,899,293,833 21,324,913 9.440 2017-09-27
631 2017-09-28 2,159,995 18,000 0.03 6,899,293,833 19,930,274 9.227 2017-09-26
632 2017-09-27 2,141,995 -33,000 0.03 6,899,293,833 19,592,828 9.147 2017-09-25
633 2017-09-25 2,174,995 15,000 0.03 6,899,293,833 19,951,229 9.173 2017-09-21
634 2017-09-22 2,159,995 48,000 0.03 6,899,293,833 19,699,154 9.120 2017-09-20
635 2017-09-19 2,111,995 15,000 0.03 6,899,293,833 19,402,898 9.187 2017-09-15
636 2017-09-18 2,096,995 36,000 0.03 6,899,293,833 19,319,615 9.213 2017-09-14
637 2017-09-14 2,060,995 30,000 0.03 6,899,293,833 19,400,146 9.413 2017-09-12
638 2017-09-11 2,030,995 69,000 0.03 6,899,293,833 19,172,593 9.440 2017-09-07
639 2017-09-08 1,961,995 30,000 0.03 6,899,293,833 18,625,219 9.493 2017-09-06
640 2017-09-06 1,931,995 6,000 0.03 6,899,293,833 18,985,715 9.827 2017-09-04
641 2017-09-05 1,925,995 6,000 0.03 6,899,293,833 18,951,791 9.840 2017-09-01
642 2017-08-30 1,919,995 -39,000 0.03 6,899,293,833 19,199,950 10.00 2017-08-28
643 2017-08-28 1,958,995 -12,000 0.03 6,899,293,833 20,348,081 10.39 2017-08-24
644 2017-08-25 1,970,995 -1,371,000 0.03 6,899,293,833 20,236,206 10.27 2017-08-22
645 2017-08-17 3,341,995 -138,000 0.05 6,899,293,833 32,794,997 9.813 2017-08-15
646 2017-08-16 3,479,995 6,000 0.05 6,899,293,833 33,547,152 9.640 2017-08-14
647 2017-08-14 3,473,995 168,000 0.05 6,899,293,833 33,072,432 9.520 2017-08-10
648 2017-08-11 3,305,995 -12,000 0.05 6,899,293,833 32,309,489 9.773 2017-08-09
649 2017-08-10 3,317,995 12,000 0.05 6,899,293,833 32,871,376 9.907 2017-08-08
650 2017-08-04 3,305,995 -6,000 0.05 6,899,293,833 33,059,950 10.00 2017-08-02
651 2017-08-03 3,311,995 -348,000 0.05 6,899,293,833 32,811,934 9.907 2017-08-01
652 2017-07-24 3,659,995 60,000 0.05 6,899,293,833 36,405,970 9.947 2017-07-20
653 2017-07-21 3,599,995 210,000 0.05 6,899,293,833 35,809,150 9.947 2017-07-19
654 2017-07-20 3,389,995 90,000 0.05 6,899,293,833 33,493,151 9.880 2017-07-18
655 2017-07-17 3,299,995 -240,000 0.05 6,899,293,833 32,999,950 10.00 2017-07-13
656 2017-07-14 3,539,995 -156,000 0.05 6,899,293,833 35,399,950 10.00 2017-07-12
657 2017-07-13 3,695,995 -258,000 0.05 6,899,293,833 37,551,309 10.16 2017-07-11
658 2017-07-12 3,953,995 -210,000 0.06 6,899,293,833 39,065,471 9.880 2017-07-10
659 2017-07-10 4,163,995 2,403,000 0.06 6,899,293,833 40,253,340 9.667 2017-07-06
660 2017-07-07 1,760,995 -2,376,000 0.03 6,899,293,833 15,966,942 9.067 2017-07-05
661 2017-07-05 4,136,995 75,000 0.06 6,899,293,833 36,517,255 8.827 2017-07-03
662 2017-06-30 4,061,995 -24,000 0.06 6,899,293,833 35,205,311 8.667 2017-06-28
663 2017-06-29 4,085,995 75,000 0.06 6,899,293,833 36,610,515 8.960 2017-06-27
664 2017-06-28 4,010,995 150,000 0.06 6,899,293,833 35,725,932 8.907 2017-06-26
665 2017-06-26 3,860,995 75,000 0.06 6,899,293,833 33,976,756 8.800 2017-06-22
666 2017-06-21 3,785,995 -45,000 0.05 6,899,293,833 32,813,219 8.667 2017-06-19
667 2017-06-19 3,830,995 180,000 0.06 6,899,293,833 32,076,921 8.373 2017-06-15
668 2017-06-16 3,650,995 12,000 0.05 6,899,293,833 30,861,861 8.453 2017-06-14
669 2017-06-15 3,638,995 12,000 0.05 6,899,293,833 30,713,118 8.440 2017-06-13
670 2017-06-14 3,626,995 150,000 0.05 6,899,293,833 30,513,909 8.413 2017-06-12
671 2017-06-13 3,476,995 150,000 0.05 6,899,293,833 29,623,997 8.520 2017-06-09
672 2017-06-12 3,326,995 72,000 0.05 6,899,293,833 28,479,077 8.560 2017-06-08
673 2017-06-09 3,254,995 150,000 0.05 6,899,293,833 27,820,442 8.547 2017-06-07
674 2017-06-08 3,104,995 45,000 0.05 6,899,293,833 26,702,957 8.600 2017-06-06
675 2017-05-31 3,059,995 15,000 0.04 6,899,293,833 26,560,757 8.680 2017-05-26
676 2017-05-26 3,044,995 -9,000 0.04 6,899,293,833 26,025,572 8.547 2017-05-24
677 2017-05-25 3,053,995 12,000 0.04 6,899,293,833 26,468,975 8.667 2017-05-23
678 2017-05-22 3,041,995 -45,000 0.04 6,899,293,833 26,161,157 8.600 2017-05-18
679 2017-05-18 3,086,995 39,000 0.04 6,899,293,833 26,711,768 8.653 2017-05-16
680 2017-05-17 3,047,995 -75,000 0.04 6,899,293,833 26,416,973 8.667 2017-05-15
681 2017-05-16 3,122,995 -90,000 0.05 6,899,293,833 26,773,436 8.573 2017-05-12
682 2017-05-15 3,212,995 30,000 0.05 6,899,293,833 27,545,006 8.573 2017-05-11
683 2017-05-12 3,182,995 270,000 0.05 6,899,293,833 26,823,099 8.427 2017-05-10
684 2017-05-10 2,912,995 -9,000 0.04 6,899,293,833 24,119,599 8.280 2017-05-08
685 2017-05-09 2,921,995 -9,000 0.04 6,899,293,833 23,960,359 8.200 2017-05-05
686 2017-05-04 2,930,995 -15,000 0.04 6,899,293,833 24,465,015 8.347 2017-04-28
687 2017-05-02 2,945,995 -15,000 0.04 6,899,293,833 24,666,816 8.373 2017-04-27
688 2017-04-28 2,960,995 -144,000 0.04 6,899,293,833 24,715,425 8.347 2017-04-26
689 2017-04-27 3,104,995 66,000 0.05 6,899,293,833 25,172,194 8.107 2017-04-25
690 2017-04-24 3,038,995 15,000 0.04 6,899,293,833 23,743,668 7.813 2017-04-20
691 2017-04-20 3,023,995 9,000 0.04 6,899,293,833 23,547,849 7.787 2017-04-18
692 2017-04-19 3,014,995 9,000 0.04 6,899,293,833 23,878,760 7.920 2017-04-13
693 2017-04-18 3,005,995 6,000 0.04 6,899,293,833 23,846,558 7.933 2017-04-12
694 2017-04-13 2,999,995 24,000 0.04 6,899,293,833 23,759,960 7.920 2017-04-11
695 2017-04-12 2,975,995 9,000 0.04 6,899,293,833 23,650,232 7.947 2017-04-10
696 2017-04-11 2,966,995 18,000 0.04 6,899,293,833 23,617,280 7.960 2017-04-07
697 2017-04-10 2,948,995 15,000 0.04 6,899,293,833 23,630,297 8.013 2017-04-06
698 2017-04-03 2,933,995 90,000 0.04 6,899,293,833 23,627,462 8.053 2017-03-30
699 2017-03-29 2,843,995 18,000 0.04 6,899,293,833 23,397,547 8.227 2017-03-27
700 2017-03-28 2,825,995 15,000 0.04 6,899,293,833 23,475,540 8.307 2017-03-24
701 2017-03-23 2,810,995 159,000 0.04 6,899,293,833 23,873,781 8.493 2017-03-21
702 2017-03-21 2,651,995 72,000 0.04 6,899,293,833 22,523,394 8.493 2017-03-17
703 2017-03-20 2,579,995 -30,000 0.04 6,899,293,833 21,395,899 8.293 2017-03-16
704 2017-03-08 2,609,995 -3,000 0.04 6,899,293,833 20,809,490 7.973 2017-03-06
705 2017-03-01 2,612,995 12,000 0.04 6,899,293,833 20,799,440 7.960 2017-02-27
706 2017-02-24 2,600,995 -591,000 0.04 6,899,293,833 20,982,227 8.067 2017-02-22
707 2017-02-23 3,191,995 -570,000 0.05 6,899,293,833 25,663,640 8.040 2017-02-21
708 2017-02-15 3,761,995 21,000 0.05 6,899,293,833 31,149,319 8.280 2017-02-13
709 2017-02-14 3,740,995 1,062,000 0.05 6,899,293,833 30,777,166 8.227 2017-02-10
710 2017-02-13 2,678,995 168,000 0.04 6,899,293,833 21,932,932 8.187 2017-02-09
711 2017-02-10 2,510,995 138,000 0.04 6,899,293,833 20,421,922 8.133 2017-02-08
712 2017-02-09 2,372,995 -204,000 0.03 6,899,293,833 19,014,809 8.013 2017-02-07
713 2017-02-08 2,576,995 147,000 0.04 6,899,293,833 20,615,960 8.000 2017-02-06
714 2017-02-07 2,429,995 -33,000 0.04 6,899,293,833 18,922,371 7.787 2017-02-03
715 2017-02-06 2,462,995 -24,000 0.04 6,899,293,833 19,179,342 7.787 2017-02-02
716 2017-02-02 2,486,995 162,000 0.04 6,899,293,833 19,664,669 7.907 2017-01-26
717 2017-02-01 2,324,995 93,000 0.03 6,899,293,833 18,227,961 7.840 2017-01-25
718 2017-01-26 2,231,995 -1,646 0.03 6,899,293,833 17,320,281 7.760 2017-01-24
719 2017-01-24 2,233,641 6,000 0.03 6,899,293,833 17,362,091 7.773 2017-01-20
720 2017-01-20 2,227,641 6,000 0.03 6,899,293,833 17,582,770 7.893 2017-01-18
721 2017-01-19 2,221,641 6,000 0.03 6,899,293,833 17,477,650 7.867 2017-01-17
722 2017-01-18 2,215,641 21,000 0.03 6,899,293,833 17,399,429 7.853 2017-01-16
723 2017-01-13 2,194,641 -9,000 0.03 6,899,293,833 17,879,740 8.147 2017-01-11
724 2016-12-21 2,203,641 30,000 0.03 6,899,293,833 17,893,565 8.120 2016-12-19
725 2016-12-19 2,173,641 15,000 0.03 6,899,293,833 18,112,950 8.333 2016-12-15
726 2016-12-07 2,158,641 6,000 0.03 6,899,293,833 18,363,559 8.507 2016-12-05
727 2016-12-05 2,152,641 3,000 0.03 6,899,293,833 18,656,940 8.667 2016-12-01
728 2016-12-02 2,149,641 1,464,000 0.03 6,899,293,833 18,630,939 8.667 2016-11-30
729 2016-12-01 685,641 -165,000 0.01 6,899,293,833 5,942,451 8.667 2016-11-29
730 2016-11-30 850,641 -75,000 0.01 6,899,293,833 7,496,699 8.813 2016-11-28
731 2016-11-29 925,641 51,000 0.01 6,899,293,833 8,120,648 8.773 2016-11-25
732 2016-11-28 874,641 1,646 0.01 6,899,293,833 7,323,369 8.373 2016-11-24
733 2016-11-24 872,995 -1,275,000 0.01 6,899,293,833 7,263,318 8.320 2016-11-22
734 2016-11-14 2,147,995 750,000 0.03 6,899,293,833 17,441,719 8.120 2016-11-10
735 2016-11-08 1,397,995 750,000 0.02 6,899,293,833 11,445,385 8.187 2016-11-04
736 2016-11-03 647,995 3,000 0.01 6,899,293,833 5,477,502 8.453 2016-11-01
737 2016-10-28 644,995 -18,000 0.01 6,899,293,833 5,555,342 8.613 2016-10-26
738 2016-10-27 662,995 -6,000 0.01 6,899,293,833 5,816,455 8.773 2016-10-25
739 2016-10-20 668,995 6,000 0.01 6,899,293,833 5,744,660 8.587 2016-10-18
740 2016-10-17 662,995 33,000 0.01 6,899,293,833 5,630,817 8.493 2016-10-13
741 2016-10-11 629,995 30,000 0.01 6,899,293,833 5,510,566 8.747 2016-10-06
742 2016-10-07 599,995 165,000 0.01 6,899,293,833 5,215,757 8.693 2016-10-05
743 2016-10-04 434,995 15,000 0.01 6,899,293,833 3,723,557 8.560 2016-09-30
744 2016-09-27 419,995 15,000 0.01 6,899,293,833 3,779,955 9.000 2016-09-23
745 2016-09-26 404,995 -75,000 0.01 6,899,293,833 3,677,355 9.080 2016-09-22
746 2016-09-15 479,995 -27,000 0.01 6,899,293,833 4,256,116 8.867 2016-09-13
747 2016-09-14 506,995 6,000 0.01 6,899,293,833 4,528,986 8.933 2016-09-12
748 2016-09-13 500,995 75,000 0.01 6,899,293,833 4,715,866 9.413 2016-09-09
749 2016-09-12 425,995 180,000 0.01 6,899,293,833 4,004,353 9.400 2016-09-08
750 2016-09-09 245,995 -180,000 0.00 6,899,293,833 2,332,033 9.480 2016-09-07
751 2016-09-08 425,995 72,000 0.01 6,899,293,833 4,021,393 9.440 2016-09-06
752 2016-09-07 353,995 75,000 0.01 6,899,293,833 3,266,312 9.227 2016-09-05
753 2016-09-06 278,995 -75,000 0.00 6,899,293,833 2,503,422 8.973 2016-09-02
754 2016-09-05 353,995 -150,000 0.01 6,899,293,833 3,077,279 8.693 2016-09-01
755 2016-09-01 503,995 -30,000 0.01 6,899,293,833 4,394,836 8.720 2016-08-30
756 2016-08-31 533,995 3,000 0.01 6,899,293,833 4,513,860 8.453 2016-08-29
757 2016-08-26 530,995 30,000 0.01 6,899,293,833 4,424,781 8.333 2016-08-24
758 2016-08-18 500,995 3,000 0.01 6,899,293,833 4,455,349 8.893 2016-08-16
759 2016-08-17 497,995 30,000 0.01 6,899,293,833 4,402,276 8.840 2016-08-15
760 2016-08-16 467,995 117,000 0.01 6,899,293,833 4,024,757 8.600 2016-08-12
761 2016-08-15 350,995 240,000 0.01 6,899,293,833 2,938,881 8.373 2016-08-11
762 2016-08-10 110,995 -150,000 0.00 6,899,293,833 932,358 8.400 2016-08-08
763 2016-08-04 260,995 -93,000 0.00 6,899,293,833 2,140,159 8.200 2016-08-01
764 2016-08-01 353,995 93,000 0.01 6,899,293,833 2,879,041 8.133 2016-07-28
765 2016-07-29 260,995 6,000 0.00 6,899,293,833 2,105,447 8.067 2016-07-27
766 2016-07-28 254,995 30,000 0.00 6,899,293,833 2,053,475 8.053 2016-07-26
767 2016-07-25 224,995 6,000 0.00 6,899,293,833 1,851,034 8.227 2016-07-21
768 2016-07-22 218,995 6,000 0.00 6,899,293,833 1,810,432 8.267 2016-07-20
769 2016-07-20 212,995 75,000 0.00 6,899,293,833 1,763,599 8.280 2016-07-18
770 2016-07-19 137,995 75,000 0.00 6,899,293,833 1,144,393 8.293 2016-07-15
771 2016-07-05 62,995 -15,000 0.00 6,899,293,833 509,000 8.080 2016-06-30
772 2016-06-29 77,995 15,000 0.00 6,899,293,833 655,158 8.400 2016-06-27
773 2016-06-02 62,995 -3,000 0.00 6,899,293,833 595,492 9.453 2016-05-31
774 2016-05-31 65,995 -3,000 0.00 6,899,293,833 612,434 9.280 2016-05-27
775 2016-05-16 68,995 -15,000 0.00 6,899,293,833 609,916 8.840 2016-05-12
776 2016-05-12 83,995 15,000 0.00 6,899,293,833 744,784 8.867 2016-05-10
777 2016-04-15 68,995 3,000 0.00 6,899,293,833 657,729 9.533 2016-04-13
778 2016-04-14 65,995 3,000 0.00 6,899,293,833 607,154 9.200 2016-04-12
779 2016-03-03 62,995 -45,000 0.00 6,899,293,833 511,519 8.120 2016-03-01
780 2016-03-02 107,995 -15,000 0.00 6,899,293,833 845,277 7.827 2016-02-29
781 2016-03-01 122,995 60,000 0.00 6,899,293,833 985,559 8.013 2016-02-26
782 2016-02-02 62,995 -87,000 0.00 6,899,293,833 551,836 8.760 2016-01-29
783 2016-01-19 149,995 3,000 0.00 6,899,293,833 1,324,006 8.827 2016-01-15
784 2016-01-13 146,995 -3,000 0.00 6,899,293,833 1,334,715 9.080 2016-01-11
785 2016-01-04 149,995 7,350 0.00 6,899,293,833 1,593,997 10.63 2015-12-29
786 2015-12-29 142,645 3,000 0.00 6,899,293,833 1,578,652 11.07 2015-12-23
787 2015-12-10 139,645 3,000 0.00 6,899,293,833 1,500,765 10.75 2015-12-08
788 2015-12-08 136,645 3,000 0.00 6,899,293,833 1,550,511 11.35 2015-12-04
789 2015-11-10 133,645 -405,000 0.00 6,899,293,833 1,600,132 11.97 2015-11-06
790 2015-11-06 538,645 -900,000 0.01 6,899,293,833 6,327,463 11.75 2015-11-04
791 2015-08-28 1,438,645 -12,000 0.02 6,899,293,833 13,983,629 9.720 2015-08-26
792 2015-08-27 1,450,645 12,000 0.02 6,899,293,833 14,332,373 9.880 2015-08-25
793 2015-08-12 1,438,645 1,296,000 0.02 6,899,293,833 15,997,732 11.12 2015-08-10
794 2015-08-10 142,645 9,000 0.00 6,899,293,833 1,489,214 10.44 2015-08-06
795 2015-07-14 133,645 -24,000 0.00 6,899,293,833 1,470,095 11.00 2015-07-10
796 2015-07-13 157,645 24,000 0.00 6,899,293,833 1,612,235 10.23 2015-07-09
797 2015-07-10 133,645 -27,000 0.00 6,899,293,833 1,311,458 9.813 2015-07-08
798 2015-07-09 160,645 -3,000 0.00 6,899,293,833 1,645,005 10.24 2015-07-07
799 2015-07-08 163,645 30,000 0.00 6,899,293,833 1,872,099 11.44 2015-07-06
800 2015-06-23 133,645 -6,000 0.00 6,899,293,833 1,548,545 11.59 2015-06-19
801 2015-06-19 139,645 6,000 0.00 6,899,293,833 1,619,882 11.60 2015-06-17
802 2015-05-22 133,645 -3,000 0.00 6,899,293,833 1,678,581 12.56 2015-05-20
803 2015-05-12 136,645 -150,000 0.00 6,899,293,833 1,616,100 11.83 2015-05-08
804 2015-05-08 286,645 -63,000 0.00 6,899,293,833 3,286,958 11.47 2015-05-06
805 2015-05-07 349,645 -150,000 0.01 6,899,293,833 4,013,925 11.48 2015-05-05
806 2015-05-06 499,645 -9,000 0.01 6,899,293,833 5,815,868 11.64 2015-05-04
807 2015-05-05 508,645 153,000 0.01 6,899,293,833 5,845,857 11.49 2015-04-30
808 2015-05-04 355,645 304,675 0.01 6,899,293,833 4,120,859 11.59 2015-04-29
809 2015-04-27 50,970 -6,000 0.00 6,899,293,833 596,706 11.71 2015-04-23
810 2015-04-24 56,970 6,000 0.00 6,899,293,833 675,265 11.85 2015-04-22
811 2015-04-14 50,970 -105,000 0.00 6,899,293,833 597,368 11.72 2015-04-10
812 2015-04-13 155,970 36,000 0.00 6,899,293,833 1,755,130 11.25 2015-04-09
813 2015-04-10 119,970 57,000 0.00 6,899,293,833 1,334,066 11.12 2015-04-08
814 2015-04-09 62,970 -24,000 0.00 6,899,293,833 653,188 10.37 2015-04-02
815 2015-04-02 86,970 36,000 0.00 6,899,293,833 888,225 10.21 2015-03-31
816 2015-04-01 50,970 -21,000 0.00 6,899,293,833 536,867 10.53 2015-03-30
817 2015-03-31 71,970 6,000 0.00 6,899,293,833 755,181 10.49 2015-03-27
818 2015-03-27 65,970 -6,000 0.00 6,899,293,833 700,140 10.61 2015-03-25
819 2015-03-26 71,970 6,000 0.00 6,899,293,833 751,367 10.44 2015-03-24
820 2015-03-25 65,970 18,000 0.00 6,899,293,833 699,282 10.60 2015-03-23
821 2015-03-20 47,970 -3,000 0.00 6,899,293,833 514,238 10.72 2015-03-18
822 2015-03-13 50,970 -12,000 0.00 6,899,293,833 513,115 10.07 2015-03-11
823 2015-03-12 62,970 12,000 0.00 6,899,293,833 634,738 10.08 2015-03-10
824 2015-03-11 50,970 -3,000 0.00 6,899,293,833 539,619 10.59 2015-03-09
825 2015-03-09 53,970 3,000 0.00 6,899,293,833 558,428 10.35 2015-03-05
826 2015-03-06 50,970 -60,000 0.00 6,899,293,833 537,581 10.55 2015-03-04
827 2015-03-05 110,970 -75,000 0.00 6,899,293,833 1,214,789 10.95 2015-03-03
828 2015-03-02 185,970 27,000 0.00 6,899,293,833 2,082,864 11.20 2015-02-26
829 2015-02-27 158,970 102,000 0.00 6,899,293,833 1,738,019 10.93 2015-02-25
830 2015-02-23 56,970 -3,000 0.00 6,899,293,833 600,863 10.55 2015-02-16
831 2015-02-13 59,970 -15,000 0.00 6,899,293,833 605,277 10.09 2015-02-11
832 2015-02-12 74,970 15,000 0.00 6,899,293,833 742,728 9.907 2015-02-10
833 2015-02-10 59,970 -6,000 0.00 6,899,293,833 616,492 10.28 2015-02-06
834 2015-02-09 65,970 6,000 0.00 6,899,293,833 679,029 10.29 2015-02-05
835 2015-02-06 59,970 -3,000 0.00 6,899,293,833 603,718 10.07 2015-02-04
836 2015-01-29 62,970 -6,000 0.00 6,899,293,833 654,069 10.39 2015-01-27
837 2015-01-28 68,970 6,000 0.00 6,899,293,833 718,185 10.41 2015-01-26
838 2015-01-21 62,970 27,000 0.00 6,899,293,833 602,812 9.573 2015-01-19
839 2015-01-15 35,970 -27,000 0.00 6,899,293,833 366,426 10.19 2015-01-13
840 2015-01-12 62,970 -15,000 0.00 6,899,293,833 624,662 9.920 2015-01-08
841 2015-01-08 77,970 9,000 0.00 6,899,293,833 763,092 9.787 2015-01-06
842 2015-01-06 68,970 6,000 0.00 6,899,293,833 702,597 10.19 2015-01-02
843 2015-01-05 62,970 3,000 0.00 6,899,293,833 638,957 10.15 2014-12-30
844 2014-12-23 59,970 -60,000 0.00 6,899,293,833 601,319 10.03 2014-12-19
845 2014-12-22 119,970 -15,000 0.00 6,899,293,833 1,198,140 9.987 2014-12-18
846 2014-12-11 134,970 75,000 0.00 6,899,293,833 1,364,142 10.11 2014-12-09
847 2014-12-09 59,970 -9,000 0.00 6,899,293,833 624,468 10.41 2014-12-05
848 2014-12-05 68,970 -3,000 0.00 6,329,627,370 707,149 10.25 2014-12-03
849 2014-12-03 71,970 12,000 0.00 6,329,627,370 736,037 10.23 2014-12-01
850 2014-11-27 59,970 -3,000 0.00 6,329,627,370 579,730 9.667 2014-11-25
851 2014-11-13 62,970 3,000 0.00 6,329,627,370 575,105 9.133 2014-11-11
852 2014-11-12 59,970 9,000 0.00 6,329,627,370 542,129 9.040 2014-11-10
853 2014-11-10 50,970 -15,000 0.00 6,329,627,370 462,808 9.080 2014-11-06
854 2014-11-07 65,970 15,000 0.00 6,329,627,370 607,782 9.213 2014-11-05
855 2014-10-10 50,970 -3,000 0.00 6,329,627,370 498,130 9.773 2014-10-08
856 2014-09-12 53,970 3,000 0.00 6,329,627,370 503,702 9.333 2014-09-10
857 2014-09-04 50,970 -14,013 0.00 6,329,627,370 457,354 8.973 2014-09-02
858 2014-08-26 64,983 -15,000 0.00 6,329,627,370 555,410 8.547 2014-08-22
859 2014-08-04 79,983 3,000 0.00 6,329,627,370 671,857 8.400 2014-07-31
860 2014-07-29 76,983 -1,500 0.00 6,329,627,370 649,737 8.440 2014-07-25
861 2014-07-28 78,483 -15,000 0.00 6,329,627,370 655,098 8.347 2014-07-24
862 2014-07-25 93,483 -3,000 0.00 6,329,627,370 771,515 8.253 2014-07-23
863 2014-06-27 96,483 3,000 0.00 6,329,627,370 738,384 7.653 2014-06-25
864 2014-06-24 93,483 -3,000 0.00 6,329,627,370 736,646 7.880 2014-06-20
865 2014-06-11 96,483 -3,000 0.00 6,329,627,370 756,427 7.840 2014-06-09
866 2014-06-06 99,483 -15,000 0.00 6,329,627,370 753,385 7.573 2014-06-04
867 2014-06-03 114,483 -3,000 0.00 6,329,627,370 860,912 7.520 2014-05-29
868 2014-05-29 117,483 -6,000 0.00 6,329,627,370 870,901 7.413 2014-05-27
869 2014-05-28 123,483 15,000 0.00 6,329,627,370 923,653 7.480 2014-05-26
870 2014-05-26 108,483 -6,000 0.00 6,329,627,370 815,792 7.520 2014-05-22
871 2014-05-16 114,483 6,000 0.00 6,329,627,370 841,107 7.347 2014-05-14
872 2014-05-14 108,483 -72,000 0.00 6,329,627,370 773,809 7.133 2014-05-12
873 2014-05-02 180,483 75,000 0.00 6,329,627,370 1,244,069 6.893 2014-04-29
874 2014-04-28 105,483 -150,000 0.00 6,329,627,370 743,972 7.053 2014-04-24
875 2014-04-25 255,483 150,000 0.00 6,329,627,370 1,771,264 6.933 2014-04-23
876 2014-04-15 105,483 3,000 0.00 6,329,627,370 762,326 7.227 2014-04-11
877 2014-04-14 102,483 -69,000 0.00 6,329,627,370 761,141 7.427 2014-04-10
878 2014-04-10 171,483 -6,000 0.00 6,329,627,370 1,248,396 7.280 2014-04-08
879 2014-03-28 177,483 -303,000 0.00 6,329,627,370 1,268,471 7.147 2014-03-26
880 2014-03-27 480,483 -66,000 0.01 6,329,627,370 3,414,793 7.107 2014-03-25
881 2014-03-20 546,483 3,000 0.01 6,329,627,370 3,613,892 6.613 2014-03-18
882 2014-03-17 543,483 3,000 0.01 6,329,627,370 3,645,140 6.707 2014-03-13
883 2014-03-13 540,483 3,000 0.01 6,329,627,370 3,646,639 6.747 2014-03-11
884 2014-03-10 537,483 -3,000 0.01 6,329,627,370 3,712,395 6.907 2014-03-06
885 2014-03-05 540,483 3,000 0.01 6,329,627,370 3,747,169 6.933 2014-03-03
886 2014-03-03 537,483 3,000 0.01 6,329,627,370 3,862,890 7.187 2014-02-27
887 2014-02-25 534,483 -75,000 0.01 6,329,627,370 3,891,036 7.280 2014-02-21
888 2014-02-19 609,483 -300,000 0.01 6,329,627,370 4,469,339 7.333 2014-02-17
889 2014-01-28 909,483 15,000 0.01 6,329,627,370 6,305,446 6.933 2014-01-24
890 2014-01-20 894,483 -750,000 0.01 6,329,627,370 6,321,311 7.067 2014-01-16
891 2014-01-16 1,644,483 750,000 0.03 6,329,627,370 11,466,980 6.973 2014-01-14
892 2014-01-14 894,483 15,000 0.01 6,329,627,370 6,297,160 7.040 2014-01-10
893 2014-01-13 879,483 -96,000 0.01 6,329,627,370 6,215,306 7.067 2014-01-09
894 2014-01-08 975,483 750,000 0.02 6,329,627,370 6,893,738 7.067 2014-01-06
895 2014-01-07 225,483 150,000 0.00 6,329,627,370 1,611,527 7.147 2014-01-03
896 2014-01-03 75,483 -3,663 0.00 6,329,627,370 576,690 7.640 2013-12-30
897 2014-01-02 79,146 -126,000 0.00 6,329,627,370 604,675 7.640 2013-12-27
898 2013-12-30 205,146 -75,000 0.00 6,329,627,370 1,548,237 7.547 2013-12-23
899 2013-12-20 280,146 201,000 0.00 6,329,627,370 2,166,369 7.733 2013-12-18
900 2013-12-06 79,146 15,000 0.00 6,329,627,370 692,290 8.747 2013-12-04
901 2013-12-04 64,146 -39,000 0.00 6,329,627,370 564,485 8.800 2013-12-02
902 2013-11-21 103,146 -3,663 0.00 6,329,627,370 885,715 8.587 2013-11-19
903 2013-10-22 106,809 -30,000 0.00 6,329,627,370 837,383 7.840 2013-10-18
904 2013-10-08 136,809 3,000 0.00 6,329,627,370 981,331 7.173 2013-10-04
905 2013-09-30 133,809 -3,000 0.00 6,329,627,370 988,447 7.387 2013-09-26
906 2013-09-23 136,809 3,000 0.00 6,329,627,370 1,027,025 7.507 2013-09-18
907 2013-09-12 133,809 -450,000 0.00 6,329,627,370 1,013,336 7.573 2013-09-10
908 2013-09-11 583,809 -204 0.01 6,329,627,370 4,366,891 7.480 2013-09-09
909 2013-09-10 584,013 -150,000 0.01 6,329,627,370 4,438,499 7.600 2013-09-06
910 2013-09-06 734,013 204 0.01 6,329,627,370 5,431,696 7.400 2013-09-04
911 2013-09-05 733,809 600,000 0.01 6,329,627,370 5,391,295 7.347 2013-09-03
912 2013-09-02 133,809 -25,068 0.00 6,329,627,370 956,333 7.147 2013-08-29
913 2013-08-29 158,877 -297,000 0.00 6,329,627,370 1,107,849 6.973 2013-08-27
914 2013-08-28 455,877 219,000 0.01 6,329,627,370 2,975,509 6.527 2013-08-26
915 2013-08-23 236,877 -150 0.00 6,329,627,370 1,509,617 6.373 2013-08-21
916 2013-08-22 237,027 -12,999 0.00 6,329,627,370 1,482,130 6.253 2013-08-20
917 2013-08-20 250,026 -16,576 0.00 6,329,627,370 1,601,917 6.407 2013-08-16
918 2013-08-07 266,602 25 0.00 6,329,627,370 1,565,754 5.873 2013-08-05
919 2013-08-06 266,577 150 0.00 6,329,627,370 1,564,007 5.867 2013-08-02
920 2013-07-31 266,427 -3,048 0.00 6,329,627,370 1,564,726 5.873 2013-07-29
921 2013-07-15 269,475 19,980 0.00 6,329,627,370 1,614,964 5.993 2013-07-11
922 2013-07-12 249,495 9,000 0.00 6,329,627,370 1,432,101 5.740 2013-07-10
923 2013-07-11 240,495 9,000 0.00 6,329,627,370 1,359,518 5.653 2013-07-09
924 2013-07-10 231,495 15,000 0.00 6,329,627,370 1,316,512 5.687 2013-07-08
925 2013-07-08 216,495 3,048 0.00 6,329,627,370 1,209,558 5.587 2013-07-04
926 2013-07-02 213,447 19,346 0.00 6,329,627,370 1,219,423 5.713 2013-06-27
927 2013-06-28 194,101 33,000 0.00 6,329,627,370 1,107,734 5.707 2013-06-26
928 2013-06-27 161,101 -57,000 0.00 6,329,627,370 909,737 5.647 2013-06-25
929 2013-06-26 218,101 -30,000 0.00 6,329,627,370 1,217,004 5.580 2013-06-24
930 2013-06-21 248,101 27,000 0.00 5,702,367,000 1,445,685 5.827 2013-06-19
931 2013-06-20 221,101 -15,000 0.00 5,702,367,000 1,289,682 5.833 2013-06-18
932 2013-06-19 236,101 -105,000 0.00 5,702,367,000 1,377,177 5.833 2013-06-17
933 2013-06-18 341,101 -15,000 0.01 5,702,367,000 1,994,418 5.847 2013-06-14
934 2013-06-17 356,101 105,000 0.01 5,702,367,000 2,060,756 5.787 2013-06-13
935 2013-06-14 251,101 -9,000 0.00 5,702,367,000 1,456,386 5.800 2013-06-11
936 2013-06-10 260,101 3,000 0.00 5,702,367,000 1,567,629 6.027 2013-06-06
937 2013-06-04 257,101 30,000 0.00 5,702,367,000 1,571,658 6.113 2013-05-31
938 2013-06-03 227,101 9,000 0.00 5,702,367,000 1,383,726 6.093 2013-05-30
939 2013-05-31 218,101 -9,000 0.00 5,702,367,000 1,339,140 6.140 2013-05-29
940 2013-05-30 227,101 6,000 0.00 5,702,367,000 1,408,026 6.200 2013-05-28
941 2013-05-28 221,101 -75,000 0.00 5,702,367,000 1,417,921 6.413 2013-05-24
942 2013-05-27 296,101 48,000 0.01 5,702,367,000 1,946,272 6.573 2013-05-23
943 2013-05-24 248,101 114,000 0.00 5,702,367,000 1,667,239 6.720 2013-05-22
944 2013-05-14 134,101 9,000 0.00 5,702,367,000 920,872 6.867 2013-05-10
945 2013-05-07 125,101 -72,000 0.00 5,702,367,000 826,542 6.607 2013-05-03
946 2013-05-06 197,101 66,000 0.00 5,702,367,000 1,298,304 6.587 2013-05-02
947 2013-04-30 131,101 15,000 0.00 5,702,367,000 849,534 6.480 2013-04-26
948 2013-04-29 116,101 15,000 0.00 5,702,367,000 746,181 6.427 2013-04-25
949 2013-04-25 101,101 -3,000 0.00 5,702,367,000 631,578 6.247 2013-04-23
950 2013-04-23 104,101 3,000 0.00 5,702,367,000 675,303 6.487 2013-04-19
951 2013-04-12 101,101 -6,000 0.00 5,702,367,000 652,405 6.453 2013-04-10
952 2013-04-11 107,101 -15,000 0.00 5,702,367,000 679,020 6.340 2013-04-09
953 2013-04-10 122,101 15,000 0.00 5,702,367,000 743,961 6.093 2013-04-08
954 2013-04-09 107,101 6,000 0.00 5,702,367,000 657,600 6.140 2013-04-05
955 2013-04-05 101,101 -75,000 0.00 5,702,367,000 660,493 6.533 2013-04-02
956 2013-04-03 176,101 9,000 0.00 5,702,367,000 1,170,543 6.647 2013-03-28
957 2013-04-02 167,101 -135,000 0.00 5,702,367,000 1,129,603 6.760 2013-03-27
958 2013-03-28 302,101 30,000 0.01 5,702,367,000 2,058,214 6.813 2013-03-26
959 2013-03-25 272,101 180,000 0.00 5,702,367,000 1,951,780 7.173 2013-03-21
960 2013-02-07 92,101 -75,000 0.00 5,702,367,000 711,020 7.720 2013-02-05
961 2013-02-06 167,101 15,000 0.00 5,702,367,000 1,321,268 7.907 2013-02-04
962 2013-02-05 152,101 60,000 0.00 5,702,367,000 1,208,747 7.947 2013-02-01
963 2013-01-21 92,101 -30,000 0.00 5,702,367,000 722,072 7.840 2013-01-17
964 2013-01-16 122,101 -75,000 0.00 5,702,367,000 986,576 8.080 2013-01-14
965 2013-01-11 197,101 -54,000 0.00 5,702,367,000 1,495,405 7.587 2013-01-09
966 2013-01-09 251,101 84,000 0.00 5,702,367,000 1,948,544 7.760 2013-01-07
967 2013-01-07 167,101 -21,000 0.00 5,702,367,000 1,305,560 7.813 2013-01-03
968 2013-01-04 188,101 -9,000 0.00 5,702,367,000 1,444,616 7.680 2013-01-02
969 2013-01-02 197,101 21,000 0.00 5,702,367,000 1,387,591 7.040 2012-12-27
970 2012-12-28 176,101 -30,000 0.00 5,702,367,000 1,199,776 6.813 2012-12-21
971 2012-12-18 206,101 -24,000 0.00 5,702,367,000 1,404,166 6.813 2012-12-14
972 2012-12-17 230,101 6,000 0.00 5,702,367,000 1,534,083 6.667 2012-12-13
973 2012-12-11 224,101 -45,000 0.00 5,702,367,000 1,512,009 6.747 2012-12-07
974 2012-12-05 269,101 9,000 0.00 5,702,367,000 1,774,183 6.593 2012-12-03
975 2012-12-03 260,101 69,000 0.00 5,702,367,000 1,706,263 6.560 2012-11-29
976 2012-11-26 191,101 6,000 0.00 5,702,367,000 1,265,089 6.620 2012-11-22
977 2012-10-31 185,101 75,000 0.00 5,702,367,000 1,271,089 6.867 2012-10-29
978 2012-10-19 110,101 9,000 0.00 5,702,367,000 757,495 6.880 2012-10-17
979 2012-10-04 101,101 -9,000 0.00 5,702,367,000 641,688 6.347 2012-09-28
980 2012-09-26 110,101 9,000 0.00 5,702,367,000 695,838 6.320 2012-09-24
981 2012-09-19 101,101 -15,000 0.00 5,702,367,000 642,295 6.353 2012-09-17
982 2012-09-18 116,101 15,000 0.00 5,702,367,000 736,893 6.347 2012-09-14
983 2012-08-28 101,101 -75,000 0.00 5,702,367,000 622,074 6.153 2012-08-24
984 2012-08-27 176,101 -450,000 0.00 5,702,367,000 1,103,625 6.267 2012-08-23
985 2012-08-24 626,101 6,000 0.01 5,702,367,000 3,915,010 6.253 2012-08-22
986 2012-08-23 620,101 39,000 0.01 5,702,367,000 3,902,296 6.293 2012-08-21
987 2012-08-22 581,101 351,000 0.01 5,702,367,000 3,409,320 5.867 2012-08-20
988 2012-08-17 230,101 15,000 0.00 5,702,367,000 1,325,382 5.760 2012-08-15
989 2012-08-15 215,101 45,000 0.00 5,702,367,000 1,253,394 5.827 2012-08-13
990 2012-08-13 170,101 75,000 0.00 5,702,367,000 1,001,385 5.887 2012-08-09
991 2012-06-20 95,101 -15,000 0.00 5,702,367,000 576,978 6.067 2012-06-18
992 2012-06-15 110,101 15,000 0.00 5,702,367,000 675,249 6.133 2012-06-13
993 2012-05-11 95,101 -18,000 0.00 5,702,367,000 595,998 6.267 2012-05-09
994 2012-05-09 113,101 -15,000 0.00 5,702,367,000 735,948 6.507 2012-05-07
995 2012-05-08 128,101 18,000 0.00 5,702,367,000 864,297 6.747 2012-05-04
996 2012-05-07 110,101 -12,000 0.00 5,702,367,000 751,660 6.827 2012-05-03
997 2012-05-04 122,101 27,000 0.00 5,702,367,000 809,163 6.627 2012-05-02
998 2012-02-22 95,101 27,000 0.00 5,702,367,000 703,747 7.400 2012-02-20
999 2012-02-21 68,101 -5,100 0.00 5,702,367,000 499,385 7.333 2012-02-17
1000 2012-02-10 73,201 21,000 0.00 5,702,367,000 554,351 7.573 2012-02-08
1001 2012-02-09 52,201 6,000 0.00 5,702,367,000 380,023 7.280 2012-02-07
1002 2012-01-04 46,201 4,201 0.00 5,702,367,000 323,407 7.000 2011-12-30
1003 2011-12-14 42,000 -3,000 0.00 5,183,970,000 300,174 7.147 2011-12-12
1004 2011-12-12 45,000 3,000 0.00 5,183,970,000 331,200 7.360 2011-12-08
1005 2011-09-14 42,000 -12,000 0.00 5,183,970,000 359,520 8.560 2011-09-09
1006 2011-09-12 54,000 12,000 0.00 5,183,970,000 458,622 8.493 2011-09-08
1007 2011-08-26 42,000 -15,000 0.00 5,183,970,000 342,720 8.160 2011-08-24
1008 2011-08-25 57,000 15,000 0.00 5,183,970,000 484,101 8.493 2011-08-23
1009 2011-08-19 42,000 -15,000 0.00 5,183,970,000 379,680 9.040 2011-08-17
1010 2011-08-18 57,000 9,000 0.00 5,183,970,000 502,341 8.813 2011-08-16
1011 2011-08-17 48,000 6,000 0.00 5,183,970,000 428,784 8.933 2011-08-15
1012 2011-08-12 42,000 -12,000 0.00 5,183,970,000 348,306 8.293 2011-08-10
1013 2011-08-09 54,000 12,000 0.00 5,183,970,000 423,360 7.840 2011-08-05
1014 2011-08-08 42,000 3,000 0.00 5,183,970,000 348,894 8.307 2011-08-04
1015 2011-08-04 39,000 3,000 0.00 5,183,970,000 379,080 9.720 2011-08-02
1016 2011-07-05 36,000 -15,000 0.00 5,183,970,000 317,772 8.827 2011-06-30
1017 2011-07-04 51,000 15,000 0.00 5,183,970,000 440,640 8.640 2011-06-29
1018 2011-05-27 36,000 -30,000 0.00 5,183,970,000 267,840 7.440 2011-05-25
1019 2011-05-17 66,000 -3,000 0.00 5,183,970,000 487,542 7.387 2011-05-13
1020 2011-04-21 69,000 3,000 0.00 5,183,970,000 486,657 7.053 2011-04-19
1021 2011-04-13 66,000 30,000 0.00 5,183,970,000 433,818 6.573 2011-04-11
1022 2011-02-28 36,000 -3,000 0.00 5,183,970,000 223,668 6.213 2011-02-24
1023 2011-01-28 39,000 15,000 0.00 5,183,970,000 262,587 6.733 2011-01-26
1024 2010-12-06 24,000 -15,000 0.00 5,183,970,000 189,120 7.880 2010-12-02
1025 2010-11-05 39,000 15,000 0.00 5,183,970,000 301,080 7.720 2010-11-03
1026 2010-09-02 24,000 -3,000 0.00 5,183,970,000 142,392 5.933 2010-08-31
1027 2010-08-27 27,000 3,000 0.00 5,183,970,000 155,709 5.767 2010-08-25
1028 2010-07-16 24,000 -9,000 0.00 5,183,970,000 126,072 5.253 2010-07-14
1029 2010-07-13 33,000 -21,000 0.00 5,183,970,000 174,009 5.273 2010-07-09
1030 2010-07-12 54,000 -15,000 0.00 5,183,970,000 277,938 5.147 2010-07-08
1031 2010-07-02 69,000 6,000 0.00 5,183,970,000 342,240 4.960 2010-06-29
1032 2010-06-28 63,000 30,000 0.00 5,183,970,000 326,781 5.187 2010-06-24
1033 2010-06-23 33,000 9,000 0.00 5,183,970,000 179,520 5.440 2010-06-21
1034 2010-04-12 24,000 -33,000 0.00 5,183,970,000 134,568 5.607 2010-04-08
1035 2010-04-09 57,000 33,000 0.00 5,183,970,000 311,619 5.467 2010-04-07
1036 2010-02-05 24,000 -51,000 0.00 5,183,970,000 117,288 4.887 2010-02-03
1037 2010-01-29 75,000 30,000 0.00 5,183,970,000 345,975 4.613 2010-01-27
1038 2009-12-28 45,000 9,000 0.00 5,183,970,000 199,485 4.433 2009-12-22
1039 2009-12-11 36,000 -27,000 0.00 5,183,970,000 169,452 4.707 2009-12-09
1040 2009-12-10 63,000 -18,000 0.00 5,183,970,000 309,141 4.907 2009-12-08
1041 2009-12-03 81,000 -6,000 0.00 5,183,970,000 349,353 4.313 2009-12-01
1042 2009-12-01 87,000 18,000 0.00 5,183,970,000 352,611 4.053 2009-11-27
1043 2009-11-23 69,000 -15,000 0.00 5,183,970,000 270,963 3.927 2009-11-19
1044 2009-11-02 84,000 12,000 0.00 5,183,970,000 313,572 3.733 2009-10-29
1045 2009-10-29 72,000 12,000 0.00 5,183,970,000 290,376 4.033 2009-10-27
1046 2009-10-28 60,000 -90,000 0.00 5,183,970,000 244,800 4.080 2009-10-23
1047 2009-10-19 150,000 54,000 0.00 5,183,970,000 556,950 3.713 2009-10-15
1048 2009-10-16 96,000 60,000 0.00 5,183,970,000 360,960 3.760 2009-10-14
1049 2009-07-20 36,000 -12,000 0.00 5,183,970,000 126,720 3.520 2009-07-16
1050 2009-07-15 48,000 12,000 0.00 5,183,970,000 157,776 3.287 2009-07-13
1051 2009-07-14 36,000 12,000 0.00 5,183,970,000 122,400 3.400 2009-07-10
1052 2009-07-03 24,000 -3,000 0.00 5,183,970,000 85,608 3.567 2009-06-30
1053 2009-06-03 27,000 -6,000 0.00 5,183,970,000 106,191 3.933 2009-06-01
1054 2009-06-01 33,000 -150,000 0.00 5,183,970,000 112,629 3.413 2009-05-27
1055 2009-05-29 183,000 144,000 0.00 5,183,970,000 595,299 3.253 2009-05-26
1056 2009-05-21 39,000 -150,000 0.00 5,183,970,000 128,973 3.307 2009-05-19
1057 2009-05-20 189,000 150,000 0.00 5,183,970,000 604,800 3.200 2009-05-18
1058 2009-05-18 39,000 -27,000 0.00 5,183,970,000 119,613 3.067 2009-05-14
1059 2009-05-14 66,000 -30,000 0.00 5,183,970,000 204,138 3.093 2009-05-12
1060 2009-05-13 96,000 57,000 0.00 5,183,970,000 300,192 3.127 2009-05-11
1061 2009-05-11 39,000 -72,000 0.00 5,183,970,000 126,633 3.247 2009-05-07
1062 2009-05-08 111,000 72,000 0.00 5,183,970,000 367,743 3.313 2009-05-06
1063 2009-05-06 39,000 -132,000 0.00 5,183,970,000 124,020 3.180 2009-05-04
1064 2009-04-30 171,000 -18,000 0.00 5,183,970,000 486,837 2.847 2009-04-28
1065 2009-04-23 189,000 114,000 0.00 5,183,970,000 563,220 2.980 2009-04-21
1066 2009-04-21 75,000 36,000 0.00 5,183,970,000 224,025 2.987 2009-04-17
1067 2009-03-30 39,000 -225,000 0.00 5,183,970,000 118,833 3.047 2009-03-26
1068 2009-03-11 264,000 42,000 0.01 5,183,970,000 631,752 2.393 2009-03-09
1069 2009-03-10 222,000 150,000 0.00 5,183,970,000 519,480 2.340 2009-03-06
1070 2009-02-10 72,000 6,000 0.00 5,183,970,000 193,896 2.693 2009-02-06
1071 2009-02-09 66,000 12,000 0.00 5,183,970,000 169,422 2.567 2009-02-05
1072 2009-01-09 54,000 -30,000 0.00 5,183,970,000 156,600 2.900 2009-01-07
1073 2009-01-08 84,000 30,000 0.00 5,183,970,000 253,680 3.020 2009-01-06
1074 2009-01-05 54,000 12,000 0.00 5,183,970,000 149,418 2.767 2008-12-30
1075 2008-12-19 42,000 -30,000 0.00 5,183,970,000 121,254 2.887 2008-12-17
1076 2008-12-18 72,000 30,000 0.00 5,183,970,000 219,384 3.047 2008-12-16
1077 2008-12-12 42,000 -3,000 0.00 5,183,970,000 109,200 2.600 2008-12-10
1078 2008-12-10 45,000 -9,000 0.00 5,183,970,000 120,015 2.667 2008-12-08
1079 2008-12-05 54,000 15,000 0.00 5,183,970,000 112,698 2.087 2008-12-03
1080 2008-10-31 39,000 3,000 0.00 5,183,970,000 49,413 1.267 2008-10-29
1081 2008-10-27 36,000 3,000 0.00 5,183,970,000 53,028 1.473 2008-10-23
1082 2008-09-24 33,000 -6,000 0.00 5,183,970,000 85,371 2.587 2008-09-22
1083 2008-07-11 39,000 -45,000 0.00 5,183,970,000 126,087 3.233 2008-07-09
1084 2008-07-07 84,000 45,000 0.00 5,183,970,000 263,760 3.140 2008-07-03
1085 2008-06-04 39,000 -60,000 0.00 5,183,970,000 167,700 4.300 2008-06-02
1086 2008-05-30 99,000 60,000 0.00 5,183,970,000 405,207 4.093 2008-05-28
1087 2008-04-10 39,000 -15,000 0.00 5,183,970,000 211,380 5.420 2008-04-08
1088 2008-04-09 54,000 15,000 0.00 5,183,970,000 300,618 5.567 2008-04-07
1089 2008-01-04 39,000 -48,000 0.00 5,183,970,000 287,040 7.360 2008-01-02
1090 2007-12-05 87,000 6,000 0.00 5,183,970,000 730,800 8.400 2007-12-03
1091 2007-11-30 81,000 3,000 0.00 5,183,970,000 636,093 7.853 2007-11-28
1092 2007-11-21 78,000 6,000 0.00 5,183,970,000 655,200 8.400 2007-11-19
1093 2007-11-19 72,000 15,000 0.00 5,183,970,000 650,880 9.040 2007-11-15
1094 2007-11-09 57,000 9,000 0.00 5,183,970,000 557,061 9.773 2007-11-07
1095 2007-10-30 48,000 3,000 0.00 5,183,970,000 524,160 10.92 2007-10-26
1096 2007-10-29 45,000 -3,000 0.00 5,183,970,000 491,985 10.93 2007-10-25
1097 2007-10-18 48,000 45,000 0.00 5,183,970,000 515,856 10.75 2007-10-16
1098 2007-10-16 3,000 -21,000 0.00 5,183,970,000 32,481 10.83 2007-10-12
1099 2007-10-12 24,000 -6,000 0.00 5,183,970,000 262,080 10.92 2007-10-10
1100 2007-10-09 30,000 3,000 0.00 5,183,970,000 321,990 10.73 2007-10-05
1101 2007-09-24 27,000 -15,000 0.00 5,183,970,000 244,080 9.040 2007-09-20
1102 2007-09-21 42,000 6,000 0.00 5,183,970,000 366,240 8.720 2007-09-19
1103 2007-09-20 36,000 15,000 0.00 5,183,970,000 287,532 7.987 2007-09-18
1104 2007-09-18 21,000 21,000 0.00 5,183,970,000 154,287 7.347 2007-09-14
1105 2007-09-05 0 -15,000 0.00 5,183,970,000 0 6.493 2007-09-03
1106 2007-09-04 15,000 15,000 0.00 5,183,970,000 98,400 6.560 2007-08-31
1107 2007-08-27 0 -15,000 0.00 5,183,970,000 0 6.033 2007-08-23
1108 2007-08-23 15,000 -3,000 0.00 5,183,970,000 92,295 6.153 2007-08-21
1109 2007-08-22 18,000 15,000 0.00 5,183,970,000 107,766 5.987 2007-08-20
1110 2007-08-08 3,000 3,000 0.00 5,183,970,000 18,219 6.073 2007-08-06
1111 2007-07-25 0 -27,000 0.00 5,183,970,000 0 5.353 2007-07-23
1112 2007-07-19 27,000 27,000 0.00 5,183,970,000 120,771 4.473 2007-07-17
1113 2007-07-17 0 -27,000 0.00 5,183,970,000 0 4.627 2007-07-13
1114 2007-07-11 27,000 -30,000 0.00 5,183,970,000 118,989 4.407 2007-07-09
1115 2007-07-10 57,000 27,000 0.00 5,183,970,000 243,561 4.273 2007-07-06
1116 2007-07-06 30,000 30,000 0.00 5,183,970,000 134,010 4.467 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top