PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司

CCASSID: B01813

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2025-11-07 84,000 4,000 0.00 6,899,293,833 1,548,120 18.43 2025-11-05
4 2025-11-05 80,000 2,000 0.00 6,899,293,833 1,495,200 18.69 2025-11-03
5 2025-10-21 78,000 20,000 0.00 6,899,293,833 1,455,480 18.66 2025-10-17
6 2025-10-20 58,000 -10,000 0.00 6,899,293,833 1,089,240 18.78 2025-10-16
7 2025-10-17 68,000 -16,000 0.00 6,899,293,833 1,270,920 18.69 2025-10-15
8 2025-10-14 84,000 -2,000 0.00 6,899,293,833 1,542,240 18.36 2025-10-10
9 2025-10-03 86,000 2,000 0.00 6,899,293,833 1,510,160 17.56 2025-09-30
10 2025-09-22 84,000 -2,000 0.00 6,899,293,833 1,459,080 17.37 2025-09-18
11 2025-09-19 86,000 22,000 0.00 6,899,293,833 1,551,440 18.04 2025-09-17
12 2025-09-01 64,000 -2,000 0.00 6,899,293,833 1,202,560 18.79 2025-08-28
13 2025-08-20 66,000 -2,000 0.00 6,899,293,833 1,234,860 18.71 2025-08-18
14 2025-08-18 68,000 -2,000 0.00 6,899,293,833 1,249,840 18.38 2025-08-14
15 2025-08-14 70,000 -4,000 0.00 6,899,293,833 1,194,900 17.07 2025-08-12
16 2025-07-30 74,000 -4,000 0.00 6,899,293,833 1,221,000 16.50 2025-07-28
17 2025-07-29 78,000 2,000 0.00 6,899,293,833 1,269,840 16.28 2025-07-25
18 2025-07-25 76,000 -20,000 0.00 6,899,293,833 1,202,320 15.82 2025-07-23
19 2025-07-23 96,000 2,000 0.00 6,899,293,833 1,476,480 15.38 2025-07-21
20 2025-07-17 94,000 -2,000 0.00 6,899,293,833 1,441,960 15.34 2025-07-15
21 2025-07-15 96,000 -4,000 0.00 6,899,293,833 1,491,840 15.54 2025-07-11
22 2025-07-11 100,000 10,000 0.00 6,899,293,833 1,478,000 14.78 2025-07-09
23 2025-07-09 90,000 10,000 0.00 6,899,293,833 1,380,600 15.34 2025-07-07
24 2025-06-30 80,000 20,000 0.00 6,899,293,833 1,268,800 15.86 2025-06-26
25 2025-06-27 60,000 2,000 0.00 6,899,293,833 964,800 16.08 2025-06-25
26 2025-06-26 58,000 -20,000 0.00 6,899,293,833 924,520 15.94 2025-06-24
27 2025-06-19 78,000 -4,000 0.00 6,899,293,833 1,160,640 14.88 2025-06-17
28 2025-06-16 82,000 20,000 0.00 6,899,293,833 1,231,640 15.02 2025-06-12
29 2025-06-13 62,000 -2,000 0.00 6,899,293,833 948,600 15.30 2025-06-11
30 2025-06-12 64,000 -20,000 0.00 6,899,293,833 977,920 15.28 2025-06-10
31 2025-06-10 84,000 20,000 0.00 6,899,293,833 1,268,400 15.10 2025-06-06
32 2025-06-05 64,000 -6,000 0.00 6,899,293,833 995,840 15.56 2025-06-03
33 2025-06-04 70,000 6,000 0.00 6,899,293,833 1,048,600 14.98 2025-06-02
34 2025-04-23 64,000 2,000 0.00 6,899,293,833 878,080 13.72 2025-04-17
35 2025-04-14 62,000 -10,000 0.00 6,899,293,833 834,520 13.46 2025-04-10
36 2025-04-10 72,000 2,000 0.00 6,899,293,833 963,360 13.38 2025-04-08
37 2025-04-09 70,000 10,000 0.00 6,899,293,833 917,000 13.10 2025-04-07
38 2025-04-08 60,000 -4,000 0.00 6,899,293,833 906,000 15.10 2025-04-03
39 2025-03-31 64,000 -4,000 0.00 6,899,293,833 930,560 14.54 2025-03-27
40 2025-03-24 68,000 -2,000 0.00 6,899,293,833 1,006,400 14.80 2025-03-20
41 2025-03-19 70,000 -34,000 0.00 6,899,293,833 991,200 14.16 2025-03-17
42 2025-03-18 104,000 -20,000 0.00 6,899,293,833 1,408,160 13.54 2025-03-14
43 2025-03-17 124,000 -10,000 0.00 6,899,293,833 1,644,240 13.26 2025-03-13
44 2025-03-10 134,000 -8,000 0.00 6,899,293,833 1,763,440 13.16 2025-03-06
45 2025-03-04 142,000 4,000 0.00 6,899,293,833 1,806,240 12.72 2025-02-28
46 2025-03-03 138,000 50,000 0.00 6,899,293,833 1,788,480 12.96 2025-02-27
47 2025-02-25 88,000 22,000 0.00 6,899,293,833 1,163,360 13.22 2025-02-21
48 2025-02-19 66,000 -22,000 0.00 6,899,293,833 885,720 13.42 2025-02-17
49 2025-02-10 88,000 -2,000 0.00 6,899,293,833 1,154,560 13.12 2025-02-06
50 2025-02-04 90,000 -10,000 0.00 6,899,293,833 1,153,800 12.82 2025-01-27
51 2025-01-23 100,000 -20,000 0.00 6,899,293,833 1,234,000 12.34 2025-01-21
52 2025-01-07 120,000 10,000 0.00 6,899,293,833 1,408,800 11.74 2025-01-03
53 2025-01-06 110,000 10,000 0.00 6,899,293,833 1,295,800 11.78 2025-01-02
54 2025-01-03 100,000 -10,000 0.00 6,899,293,833 1,220,000 12.20 2024-12-30
55 2024-12-27 110,000 -16,000 0.00 6,899,293,833 1,320,000 12.00 2024-12-20
56 2024-12-23 126,000 -4,000 0.00 6,899,293,833 1,506,960 11.96 2024-12-19
57 2024-12-18 130,000 20,000 0.00 6,899,293,833 1,539,200 11.84 2024-12-16
58 2024-12-09 110,000 -20,000 0.00 6,899,293,833 1,350,800 12.28 2024-12-05
59 2024-11-28 130,000 20,000 0.00 6,899,293,833 1,552,200 11.94 2024-11-26
60 2024-11-13 110,000 -4,000 0.00 6,899,293,833 1,372,800 12.48 2024-11-11
61 2024-11-12 114,000 -6,000 0.00 6,899,293,833 1,427,280 12.52 2024-11-08
62 2024-11-11 120,000 -20,000 0.00 6,899,293,833 1,500,000 12.50 2024-11-07
63 2024-11-08 140,000 20,000 0.00 6,899,293,833 1,713,600 12.24 2024-11-06
64 2024-11-04 120,000 10,000 0.00 6,899,293,833 1,418,400 11.82 2024-10-31
65 2024-10-29 110,000 -10,000 0.00 6,899,293,833 1,386,000 12.60 2024-10-25
66 2024-10-24 120,000 -86,314 0.00 6,899,293,833 1,461,600 12.18 2024-10-22
67 2024-10-15 206,314 10,000 0.00 6,899,293,833 2,475,768 12.00 2024-10-10
68 2024-10-10 196,314 -12,000 0.00 6,899,293,833 2,430,367 12.38 2024-10-08
69 2024-10-07 208,314 -18,000 0.00 6,899,293,833 2,645,588 12.70 2024-10-03
70 2024-09-27 226,314 -10,000 0.00 6,899,293,833 2,570,927 11.36 2024-09-25
71 2024-09-26 236,314 -20,000 0.00 6,899,293,833 2,613,633 11.06 2024-09-24
72 2024-09-25 256,314 -2,000 0.00 6,899,293,833 2,757,939 10.76 2024-09-23
73 2024-09-23 258,314 2,000 0.00 6,899,293,833 2,645,135 10.24 2024-09-19
74 2024-09-04 256,314 -10,000 0.00 6,899,293,833 2,670,792 10.42 2024-09-02
75 2024-09-02 266,314 -10,000 0.00 6,899,293,833 2,764,339 10.38 2024-08-29
76 2024-07-10 276,314 20,000 0.00 6,899,293,833 2,525,510 9.140 2024-07-08
77 2024-05-23 256,314 -24,000 0.00 6,899,293,833 2,696,423 10.52 2024-05-21
78 2024-05-17 280,314 30,000 0.00 6,899,293,833 2,904,053 10.36 2024-05-14
79 2024-05-13 250,314 -4,000 0.00 6,899,293,833 2,463,090 9.840 2024-05-09
80 2024-05-07 254,314 4,000 0.00 6,899,293,833 2,403,267 9.450 2024-05-03
81 2024-04-05 250,314 22,000 0.00 6,899,293,833 2,648,322 10.58 2024-04-02
82 2024-03-12 228,314 -10,000 0.00 6,899,293,833 2,516,020 11.02 2024-03-08
83 2024-02-26 238,314 -10,000 0.00 6,899,293,833 2,545,194 10.68 2024-02-22
84 2024-01-10 248,314 -4,000 0.00 6,899,293,833 2,418,578 9.740 2024-01-08
85 2024-01-08 252,314 -10,000 0.00 6,899,293,833 2,477,723 9.820 2024-01-04
86 2023-11-22 262,314 8,000 0.00 6,899,293,833 2,405,419 9.170 2023-11-20
87 2023-11-17 254,314 -8,000 0.00 6,899,293,833 2,441,414 9.600 2023-11-15
88 2023-11-03 262,314 22,000 0.00 6,899,293,833 2,434,274 9.280 2023-11-01
89 2023-10-25 240,314 30,000 0.00 6,899,293,833 2,258,952 9.400 2023-10-20
90 2023-10-09 210,314 -6,000 0.00 6,899,293,833 2,132,584 10.14 2023-10-05
91 2023-09-21 216,314 -10,000 0.00 6,899,293,833 2,124,203 9.820 2023-09-19
92 2023-09-13 226,314 -20,000 0.00 6,899,293,833 2,147,720 9.490 2023-09-11
93 2023-09-12 246,314 -2,000 0.00 6,899,293,833 2,330,130 9.460 2023-09-07
94 2023-08-30 248,314 -46,000 0.00 6,899,293,833 2,172,748 8.750 2023-08-28
95 2023-08-29 294,314 44,000 0.00 6,899,293,833 2,492,840 8.470 2023-08-25
96 2023-08-18 250,314 2,000 0.00 6,899,293,833 2,085,116 8.330 2023-08-16
97 2023-08-07 248,314 -86,000 0.00 6,899,293,833 2,177,714 8.770 2023-08-03
98 2023-06-29 334,314 30,000 0.00 6,899,293,833 2,958,679 8.850 2023-06-27
99 2023-06-23 304,314 10,000 0.00 6,899,293,833 2,854,465 9.380 2023-06-20
100 2023-06-02 294,314 -10,000 0.00 6,899,293,833 2,745,950 9.330 2023-05-31
101 2023-05-08 304,314 -11,676 0.00 6,899,293,833 3,012,709 9.900 2023-05-04
102 2023-05-03 315,990 -20,000 0.00 6,899,293,833 2,992,425 9.470 2023-04-28
103 2023-05-02 335,990 -10,000 0.00 6,899,293,833 3,097,828 9.220 2023-04-27
104 2023-04-26 345,990 -10,000 0.01 6,899,293,833 3,134,669 9.060 2023-04-24
105 2023-04-24 355,990 -3,000 0.01 6,899,293,833 3,257,309 9.150 2023-04-20
106 2023-04-21 358,990 -30,000 0.01 6,899,293,833 3,205,781 8.930 2023-04-19
107 2023-04-20 388,990 -2,000 0.01 6,899,293,833 3,434,782 8.830 2023-04-18
108 2023-04-19 390,990 -13,000 0.01 6,899,293,833 3,421,163 8.750 2023-04-17
109 2023-04-18 403,990 -6,000 0.01 6,899,293,833 3,474,314 8.600 2023-04-14
110 2023-04-14 409,990 -50,000 0.01 6,899,293,833 3,489,015 8.510 2023-04-12
111 2023-04-12 459,990 -6,000 0.01 6,899,293,833 3,670,720 7.980 2023-04-06
112 2023-03-31 465,990 -10,000 0.01 6,899,293,833 3,811,798 8.180 2023-03-29
113 2023-03-30 475,990 -1,070,000 0.01 6,899,293,833 3,884,078 8.160 2023-03-28
114 2023-03-28 1,545,990 -10,000 0.02 6,899,293,833 11,703,144 7.570 2023-03-24
115 2023-03-21 1,555,990 50,000 0.02 6,899,293,833 11,685,485 7.510 2023-03-17
116 2023-03-16 1,505,990 -50,000 0.02 6,899,293,833 11,204,566 7.440 2023-03-14
117 2023-03-09 1,555,990 50,000 0.02 6,899,293,833 11,856,644 7.620 2023-03-07
118 2023-03-08 1,505,990 -18,000 0.02 6,899,293,833 11,445,524 7.600 2023-03-06
119 2023-03-07 1,523,990 -40,000 0.02 6,899,293,833 11,140,367 7.310 2023-03-03
120 2023-03-06 1,563,990 -10,000 0.02 6,899,293,833 11,370,207 7.270 2023-03-02
121 2023-03-01 1,573,990 50,000 0.02 6,899,293,833 11,096,630 7.050 2023-02-27
122 2023-02-13 1,523,990 -6,000 0.02 6,899,293,833 11,003,208 7.220 2023-02-09
123 2023-02-09 1,529,990 10,000 0.02 6,899,293,833 11,015,928 7.200 2023-02-07
124 2023-02-07 1,519,990 20,000 0.02 6,899,293,833 11,004,728 7.240 2023-02-03
125 2023-02-06 1,499,990 4,000 0.02 6,899,293,833 10,949,927 7.300 2023-02-02
126 2023-02-02 1,495,990 6,000 0.02 6,899,293,833 11,025,446 7.370 2023-01-31
127 2023-02-01 1,489,990 14,000 0.02 6,899,293,833 11,204,725 7.520 2023-01-30
128 2023-01-30 1,475,990 10,000 0.02 6,899,293,833 11,438,923 7.750 2023-01-26
129 2023-01-27 1,465,990 20,000 0.02 6,899,293,833 11,141,524 7.600 2023-01-20
130 2023-01-16 1,445,990 -10,000 0.02 6,899,293,833 11,177,503 7.730 2023-01-12
131 2023-01-13 1,455,990 -4,000 0.02 6,899,293,833 10,992,725 7.550 2023-01-11
132 2023-01-11 1,459,990 1,004,000 0.02 6,899,293,833 10,599,527 7.260 2023-01-09
133 2023-01-05 455,990 4,000 0.01 6,899,293,833 3,365,206 7.380 2023-01-03
134 2022-12-28 451,990 -10,000 0.01 6,899,293,833 3,362,806 7.440 2022-12-22
135 2022-12-14 461,990 10,000 0.01 6,899,293,833 3,437,206 7.440 2022-12-12
136 2022-12-12 451,990 -10,000 0.01 6,899,293,833 3,457,724 7.650 2022-12-08
137 2022-12-09 461,990 -10,000 0.01 6,899,293,833 3,446,445 7.460 2022-12-07
138 2022-12-08 471,990 -2,000 0.01 6,899,293,833 3,596,564 7.620 2022-12-06
139 2022-12-07 473,990 12,000 0.01 6,899,293,833 3,521,746 7.430 2022-12-05
140 2022-12-05 461,990 20,000 0.01 6,899,293,833 3,418,726 7.400 2022-12-01
141 2022-11-21 441,990 -4,000 0.01 6,899,293,833 3,226,527 7.300 2022-11-17
142 2022-11-18 445,990 -2,000 0.01 6,899,293,833 3,220,048 7.220 2022-11-16
143 2022-11-17 447,990 6,000 0.01 6,899,293,833 3,225,528 7.200 2022-11-15
144 2022-11-16 441,990 -10,000 0.01 6,899,293,833 3,226,527 7.300 2022-11-14
145 2022-11-11 451,990 10,000 0.01 6,899,293,833 3,421,564 7.570 2022-11-09
146 2022-10-26 441,990 12,000 0.01 6,899,293,833 3,337,025 7.550 2022-10-24
147 2022-10-05 429,990 -18,000 0.01 6,899,293,833 3,500,119 8.140 2022-09-30
148 2022-10-03 447,990 12,000 0.01 6,899,293,833 3,552,561 7.930 2022-09-29
149 2022-09-30 435,990 6,000 0.01 6,899,293,833 3,509,720 8.050 2022-09-28
150 2022-09-15 429,990 2,000 0.01 6,899,293,833 3,801,112 8.840 2022-09-13
151 2022-09-05 427,990 -10,000 0.01 6,899,293,833 3,706,393 8.660 2022-09-01
152 2022-09-01 437,990 68,000 0.01 6,899,293,833 3,718,535 8.490 2022-08-30
153 2022-08-04 369,990 20,000 0.01 6,899,293,833 2,830,424 7.650 2022-08-02
154 2022-07-26 349,990 -412,000 0.01 6,899,293,833 2,894,417 8.270 2022-07-22
155 2022-07-25 761,990 -88,000 0.01 6,899,293,833 6,255,938 8.210 2022-07-21
156 2022-07-14 849,990 20,000 0.01 6,899,293,833 6,995,418 8.230 2022-07-12
157 2022-07-07 829,990 -10,000 0.01 6,899,293,833 7,030,015 8.470 2022-07-05
158 2022-07-06 839,990 -30,000 0.01 6,899,293,833 7,022,316 8.360 2022-07-04
159 2022-06-27 869,990 -6,000 0.01 6,899,293,833 6,812,022 7.830 2022-06-23
160 2022-06-20 875,990 -10,000 0.01 6,899,293,833 7,270,717 8.300 2022-06-16
161 2022-06-07 885,990 -4,000 0.01 6,899,293,833 6,795,543 7.670 2022-06-02
162 2022-06-02 889,990 4,000 0.01 6,899,293,833 6,781,724 7.620 2022-05-31
163 2022-05-24 885,990 -10,000 0.01 6,899,293,833 6,910,722 7.800 2022-05-20
164 2022-05-17 895,990 10,000 0.01 6,899,293,833 6,719,925 7.500 2022-05-13
165 2022-05-06 885,990 -10,000 0.01 6,899,293,833 7,273,978 8.210 2022-05-04
166 2022-05-05 895,990 8,000 0.01 6,899,293,833 7,257,519 8.100 2022-05-03
167 2022-04-27 887,990 10,000 0.01 6,899,293,833 6,961,842 7.840 2022-04-25
168 2022-04-19 877,990 -26,000 0.01 6,899,293,833 7,252,197 8.260 2022-04-13
169 2022-04-12 903,990 -2,000 0.01 6,899,293,833 7,584,476 8.390 2022-04-08
170 2022-04-04 905,990 -10,000 0.01 6,899,293,833 7,266,040 8.020 2022-03-31
171 2022-03-31 915,990 10,000 0.01 6,899,293,833 7,172,202 7.830 2022-03-29
172 2022-03-28 905,990 26,000 0.01 6,899,293,833 7,057,662 7.790 2022-03-24
173 2022-03-21 879,990 40,000 0.01 6,899,293,833 6,749,523 7.670 2022-03-17
174 2022-03-15 839,990 400,000 0.01 6,899,293,833 6,341,925 7.550 2022-03-11
175 2022-03-09 439,990 10,000 0.01 6,899,293,833 3,379,123 7.680 2022-03-07
176 2022-03-07 429,990 -250,000 0.01 6,899,293,833 3,435,620 7.990 2022-03-03
177 2022-03-03 679,990 10,000 0.01 6,899,293,833 5,548,718 8.160 2022-03-01
178 2022-03-02 669,990 200,000 0.01 6,899,293,833 5,527,418 8.250 2022-02-28
179 2022-02-24 469,990 -10,000 0.01 6,899,293,833 3,985,515 8.480 2022-02-22
180 2022-02-22 479,990 -530,000 0.01 6,899,293,833 4,041,516 8.420 2022-02-18
181 2022-02-21 1,009,990 -20,000 0.01 6,899,293,833 8,443,516 8.360 2022-02-17
182 2022-02-18 1,029,990 -6,000 0.01 6,899,293,833 8,641,616 8.390 2022-02-16
183 2022-02-16 1,035,990 10,000 0.02 6,899,293,833 8,422,599 8.130 2022-02-14
184 2022-02-15 1,025,990 -4,000 0.01 6,899,293,833 8,433,638 8.220 2022-02-11
185 2022-02-11 1,029,990 -40,000 0.01 6,899,293,833 8,281,120 8.040 2022-02-09
186 2022-02-10 1,069,990 -20,000 0.02 6,899,293,833 8,260,323 7.720 2022-02-08
187 2022-01-24 1,089,990 20,000 0.02 6,899,293,833 7,956,927 7.300 2022-01-20
188 2022-01-17 1,069,990 -4,000 0.02 6,899,293,833 7,671,828 7.170 2022-01-13
189 2022-01-11 1,073,990 -8,000 0.02 6,899,293,833 7,507,190 6.990 2022-01-07
190 2022-01-10 1,081,990 -10,000 0.02 6,899,293,833 7,357,532 6.800 2022-01-06
191 2021-12-23 1,091,990 10,000 0.02 6,899,293,833 6,835,857 6.260 2021-12-21
192 2021-12-17 1,081,990 4,000 0.02 6,899,293,833 7,108,674 6.570 2021-12-15
193 2021-12-15 1,077,990 4,000 0.02 6,899,293,833 7,351,892 6.820 2021-12-13
194 2021-11-22 1,073,990 -8,000 0.02 6,899,293,833 7,507,190 6.990 2021-11-18
195 2021-11-15 1,081,990 8,000 0.02 6,899,293,833 7,530,650 6.960 2021-11-11
196 2021-11-09 1,073,990 34,000 0.02 6,899,293,833 7,464,231 6.950 2021-11-05
197 2021-11-08 1,039,990 8,000 0.02 6,899,293,833 7,383,929 7.100 2021-11-04
198 2021-11-03 1,031,990 -4,000 0.01 6,899,293,833 7,719,285 7.480 2021-11-01
199 2021-11-02 1,035,990 4,000 0.02 6,899,293,833 7,542,007 7.280 2021-10-29
200 2021-10-27 1,031,990 -10,000 0.01 6,899,293,833 7,770,885 7.530 2021-10-25
201 2021-10-12 1,041,990 -10,000 0.02 6,899,293,833 7,814,925 7.500 2021-10-08
202 2021-10-11 1,051,990 -6,000 0.02 6,899,293,833 7,805,766 7.420 2021-10-07
203 2021-10-07 1,057,990 6,000 0.02 6,899,293,833 7,786,806 7.360 2021-10-05
204 2021-10-05 1,051,990 -100,000 0.02 6,899,293,833 7,942,525 7.550 2021-09-30
205 2021-09-16 1,151,990 -20,000 0.02 6,899,293,833 8,547,766 7.420 2021-09-14
206 2021-09-15 1,171,990 -8,000 0.02 6,899,293,833 8,883,684 7.580 2021-09-13
207 2021-09-10 1,179,990 -40,000 0.02 6,899,293,833 8,838,125 7.490 2021-09-08
208 2021-09-09 1,219,990 -32,000 0.02 6,899,293,833 9,174,325 7.520 2021-09-07
209 2021-09-03 1,251,990 -32,000 0.02 6,899,293,833 8,914,169 7.120 2021-09-01
210 2021-09-02 1,283,990 -30,000 0.02 6,899,293,833 9,026,450 7.030 2021-08-31
211 2021-08-17 1,313,990 -50,000 0.02 6,899,293,833 9,027,111 6.870 2021-08-13
212 2021-08-04 1,363,990 -2,000 0.02 6,899,293,833 8,920,495 6.540 2021-08-02
213 2021-07-30 1,365,990 2,000 0.02 6,899,293,833 8,414,498 6.160 2021-07-28
214 2021-07-23 1,363,990 6,000 0.02 6,899,293,833 8,934,135 6.550 2021-07-21
215 2021-07-19 1,357,990 -4,000 0.02 6,899,293,833 9,573,830 7.050 2021-07-15
216 2021-07-12 1,361,990 -12,000 0.02 6,899,293,833 9,561,170 7.020 2021-07-08
217 2021-06-28 1,373,990 8,000 0.02 6,899,293,833 9,246,953 6.730 2021-06-24
218 2021-06-24 1,365,990 24,000 0.02 6,899,293,833 9,985,387 7.310 2021-06-22
219 2021-06-23 1,341,990 -14,000 0.02 6,899,293,833 9,783,107 7.290 2021-06-21
220 2021-06-22 1,355,990 20,000 0.02 6,899,293,833 9,966,527 7.350 2021-06-18
221 2021-06-18 1,335,990 -40,000 0.02 6,899,293,833 9,993,205 7.480 2021-06-16
222 2021-06-11 1,375,990 -28,000 0.02 6,899,293,833 10,443,764 7.590 2021-06-09
223 2021-06-10 1,403,990 -20,000 0.02 6,899,293,833 10,473,765 7.460 2021-06-08
224 2021-06-09 1,423,990 20,000 0.02 6,899,293,833 10,366,647 7.280 2021-06-07
225 2021-06-07 1,403,990 10,000 0.02 6,899,293,833 10,487,805 7.470 2021-06-03
226 2021-06-04 1,393,990 20,000 0.02 6,899,293,833 10,496,745 7.530 2021-06-02
227 2021-06-02 1,373,990 16,000 0.02 6,899,293,833 10,181,266 7.410 2021-05-31
228 2021-05-25 1,357,990 10,000 0.02 6,899,293,833 10,279,984 7.570 2021-05-21
229 2021-05-17 1,347,990 -20,000 0.02 6,899,293,833 10,190,804 7.560 2021-05-13
230 2021-05-14 1,367,990 -30,000 0.02 6,899,293,833 10,629,282 7.770 2021-05-12
231 2021-05-07 1,397,990 -50,000 0.02 6,899,293,833 10,736,563 7.680 2021-05-05
232 2021-05-05 1,447,990 -56,000 0.02 6,899,293,833 10,874,405 7.510 2021-05-03
233 2021-05-04 1,503,990 -42,000 0.02 6,899,293,833 11,475,444 7.630 2021-04-30
234 2021-05-03 1,545,990 -110,000 0.02 6,899,293,833 11,780,444 7.620 2021-04-29
235 2021-04-29 1,655,990 -30,000 0.02 6,899,293,833 11,757,529 7.100 2021-04-27
236 2021-04-28 1,685,990 -6,000 0.02 6,899,293,833 11,852,510 7.030 2021-04-26
237 2021-04-27 1,691,990 -8,000 0.02 6,899,293,833 11,996,209 7.090 2021-04-23
238 2021-04-23 1,699,990 18,000 0.02 6,899,293,833 11,899,930 7.000 2021-04-21
239 2021-04-22 1,681,990 12,000 0.02 6,899,293,833 11,824,390 7.030 2021-04-20
240 2021-04-20 1,669,990 4,000 0.02 6,899,293,833 11,489,531 6.880 2021-04-16
241 2021-04-15 1,665,990 -22,000 0.02 6,899,293,833 11,595,290 6.960 2021-04-13
242 2021-04-14 1,687,990 -146,000 0.02 6,899,293,833 12,153,528 7.200 2021-04-12
243 2021-04-13 1,833,990 -42,000 0.03 6,899,293,833 12,782,910 6.970 2021-04-09
244 2021-04-09 1,875,990 6,000 0.03 6,899,293,833 12,437,814 6.630 2021-04-07
245 2021-04-01 1,869,990 -50,000 0.03 6,899,293,833 12,622,433 6.750 2021-03-30
246 2021-03-31 1,919,990 -42,000 0.03 6,899,293,833 13,017,532 6.780 2021-03-29
247 2021-03-30 1,961,990 -98,000 0.03 6,899,293,833 12,968,754 6.610 2021-03-26
248 2021-03-29 2,059,990 10,000 0.03 6,899,293,833 13,760,733 6.680 2021-03-25
249 2021-03-26 2,049,990 20,000 0.03 6,899,293,833 12,709,938 6.200 2021-03-24
250 2021-03-25 2,029,990 30,000 0.03 6,899,293,833 12,991,936 6.400 2021-03-23
251 2021-03-19 1,999,990 10,000 0.03 6,899,293,833 13,159,934 6.580 2021-03-17
252 2021-03-18 1,989,990 10,000 0.03 6,899,293,833 12,915,035 6.490 2021-03-16
253 2021-03-16 1,979,990 -8,000 0.03 6,899,293,833 12,454,137 6.290 2021-03-12
254 2021-03-15 1,987,990 20,000 0.03 6,899,293,833 12,544,217 6.310 2021-03-11
255 2021-03-12 1,967,990 -28,000 0.03 6,899,293,833 12,614,816 6.410 2021-03-10
256 2021-03-11 1,995,990 -70,000 0.03 6,899,293,833 13,053,775 6.540 2021-03-09
257 2021-03-10 2,065,990 -186,000 0.03 6,899,293,833 13,304,976 6.440 2021-03-08
258 2021-03-09 2,251,990 -82,000 0.03 6,899,293,833 13,827,219 6.140 2021-03-05
259 2021-03-05 2,333,990 -30,000 0.03 6,899,293,833 14,190,659 6.080 2021-03-03
260 2021-03-04 2,363,990 -190,000 0.03 6,899,293,833 14,183,940 6.000 2021-03-02
261 2021-03-02 2,553,990 8,000 0.04 6,899,293,833 14,991,921 5.870 2021-02-26
262 2021-03-01 2,545,990 8,000 0.04 6,899,293,833 15,250,480 5.990 2021-02-25
263 2021-02-26 2,537,990 290,000 0.04 6,899,293,833 15,050,281 5.930 2021-02-24
264 2021-02-24 2,247,990 52,000 0.03 6,899,293,833 13,353,061 5.940 2021-02-22
265 2021-02-22 2,195,990 18,000 0.03 6,899,293,833 13,263,780 6.040 2021-02-18
266 2021-02-19 2,177,990 -10,000 0.03 6,899,293,833 13,198,619 6.060 2021-02-17
267 2021-02-17 2,187,990 -6,000 0.03 6,899,293,833 12,690,342 5.800 2021-02-10
268 2021-02-09 2,193,990 20,000 0.03 6,899,293,833 12,637,382 5.760 2021-02-05
269 2021-02-02 2,173,990 60,000 0.03 6,899,293,833 12,304,783 5.660 2021-01-29
270 2021-02-01 2,113,990 46,000 0.03 6,899,293,833 12,028,603 5.690 2021-01-28
271 2021-01-29 2,067,990 70,000 0.03 6,899,293,833 12,035,702 5.820 2021-01-27
272 2021-01-28 1,997,990 38,000 0.03 6,899,293,833 11,628,302 5.820 2021-01-26
273 2021-01-27 1,959,990 50,000 0.03 6,899,293,833 11,720,740 5.980 2021-01-25
274 2021-01-26 1,909,990 8,000 0.03 6,899,293,833 11,498,140 6.020 2021-01-22
275 2021-01-25 1,901,990 -10,000 0.03 6,899,293,833 11,982,537 6.300 2021-01-21
276 2021-01-22 1,911,990 -10,000 0.03 6,899,293,833 12,179,376 6.370 2021-01-20
277 2021-01-21 1,921,990 -34,000 0.03 6,899,293,833 12,223,856 6.360 2021-01-19
278 2021-01-19 1,955,990 8,000 0.03 6,899,293,833 12,146,698 6.210 2021-01-15
279 2021-01-18 1,947,990 -10,000 0.03 6,899,293,833 11,960,659 6.140 2021-01-14
280 2021-01-15 1,957,990 2,000 0.03 6,899,293,833 12,178,698 6.220 2021-01-13
281 2021-01-14 1,955,990 6,000 0.03 6,899,293,833 12,205,378 6.240 2021-01-12
282 2021-01-13 1,949,990 2,000 0.03 6,899,293,833 11,563,441 5.930 2021-01-11
283 2021-01-08 1,947,990 -20,000 0.03 6,899,293,833 11,687,940 6.000 2021-01-06
284 2021-01-07 1,967,990 10,000 0.03 6,899,293,833 11,532,421 5.860 2021-01-05
285 2021-01-05 1,957,990 2,000 0.03 6,899,293,833 11,258,443 5.750 2020-12-30
286 2021-01-04 1,955,990 10,000 0.03 6,899,293,833 11,129,583 5.690 2020-12-29
287 2020-12-30 1,945,990 -16,000 0.03 6,899,293,833 11,286,742 5.800 2020-12-28
288 2020-12-18 1,961,990 50,000 0.03 6,899,293,833 11,634,601 5.930 2020-12-16
289 2020-12-16 1,911,990 26,000 0.03 6,899,293,833 11,204,261 5.860 2020-12-14
290 2020-12-15 1,885,990 54,000 0.03 6,899,293,833 11,334,800 6.010 2020-12-11
291 2020-12-14 1,831,990 88,000 0.03 6,899,293,833 11,028,580 6.020 2020-12-10
292 2020-12-11 1,743,990 20,000 0.03 6,899,293,833 10,795,298 6.190 2020-12-09
293 2020-12-10 1,723,990 -10,000 0.02 6,899,293,833 10,930,097 6.340 2020-12-08
294 2020-12-09 1,733,990 20,000 0.03 6,899,293,833 11,045,516 6.370 2020-12-07
295 2020-12-07 1,713,990 42,000 0.02 6,899,293,833 10,798,137 6.300 2020-12-03
296 2020-12-04 1,671,990 20,000 0.02 6,899,293,833 10,834,495 6.480 2020-12-02
297 2020-12-03 1,651,990 20,000 0.02 6,899,293,833 10,688,375 6.470 2020-12-01
298 2020-12-02 1,631,990 -110,000 0.02 6,899,293,833 10,444,736 6.400 2020-11-30
299 2020-12-01 1,741,990 -40,000 0.03 6,899,293,833 11,462,294 6.580 2020-11-27
300 2020-11-30 1,781,990 -80,000 0.03 6,899,293,833 11,725,494 6.580 2020-11-26
301 2020-11-27 1,861,990 -64,000 0.03 6,899,293,833 11,898,116 6.390 2020-11-25
302 2020-11-25 1,925,990 -14,000 0.03 6,899,293,833 12,403,376 6.440 2020-11-23
303 2020-11-24 1,939,990 -10,000 0.03 6,899,293,833 12,415,936 6.400 2020-11-20
304 2020-11-23 1,949,990 -10,000 0.03 6,899,293,833 12,440,936 6.380 2020-11-19
305 2020-11-20 1,959,990 -52,000 0.03 6,899,293,833 12,367,537 6.310 2020-11-18
306 2020-11-18 2,011,990 -6,000 0.03 6,899,293,833 11,790,261 5.860 2020-11-16
307 2020-11-17 2,017,990 10,000 0.03 6,899,293,833 11,663,982 5.780 2020-11-13
308 2020-11-16 2,007,990 40,000 0.03 6,899,293,833 11,867,221 5.910 2020-11-12
309 2020-11-13 1,967,990 -30,000 0.03 6,899,293,833 11,886,660 6.040 2020-11-11
310 2020-11-12 1,997,990 -30,000 0.03 6,899,293,833 11,768,161 5.890 2020-11-10
311 2020-11-11 2,027,990 6,000 0.03 6,899,293,833 11,681,222 5.760 2020-11-09
312 2020-11-10 2,021,990 -22,000 0.03 6,899,293,833 11,687,102 5.780 2020-11-06
313 2020-11-06 2,043,990 44,000 0.03 6,899,293,833 11,241,945 5.500 2020-11-04
314 2020-11-02 1,999,990 20,000 0.03 6,899,293,833 10,739,946 5.370 2020-10-29
315 2020-10-30 1,979,990 -20,000 0.03 6,899,293,833 10,691,946 5.400 2020-10-28
316 2020-10-29 1,999,990 -44,000 0.03 6,899,293,833 11,199,944 5.600 2020-10-27
317 2020-10-28 2,043,990 -12,000 0.03 6,899,293,833 11,814,262 5.780 2020-10-23
318 2020-10-23 2,055,990 -6,000 0.03 6,899,293,833 11,472,424 5.580 2020-10-21
319 2020-10-22 2,061,990 50,000 0.03 6,899,293,833 11,361,565 5.510 2020-10-20
320 2020-10-15 2,011,990 20,000 0.03 6,899,293,833 10,824,506 5.380 2020-10-12
321 2020-10-14 1,991,990 10,000 0.03 6,899,293,833 10,537,627 5.290 2020-10-09
322 2020-10-12 1,981,990 10,000 0.03 6,899,293,833 10,445,087 5.270 2020-10-08
323 2020-10-07 1,971,990 6,000 0.03 6,899,293,833 10,845,945 5.500 2020-10-05
324 2020-10-05 1,965,990 6,000 0.03 6,899,293,833 10,537,706 5.360 2020-09-29
325 2020-09-28 1,959,990 14,000 0.03 6,899,293,833 10,407,547 5.310 2020-09-24
326 2020-09-25 1,945,990 16,000 0.03 6,899,293,833 10,488,886 5.390 2020-09-23
327 2020-09-23 1,929,990 8,000 0.03 6,899,293,833 10,788,644 5.590 2020-09-21
328 2020-09-22 1,921,990 8,000 0.03 6,899,293,833 11,205,202 5.830 2020-09-18
329 2020-09-18 1,913,990 -50,000 0.03 6,899,293,833 11,062,862 5.780 2020-09-16
330 2020-09-17 1,963,990 40,000 0.03 6,899,293,833 11,410,782 5.810 2020-09-15
331 2020-09-14 1,923,990 16,000 0.03 6,899,293,833 11,332,301 5.890 2020-09-10
332 2020-09-10 1,907,990 10,000 0.03 6,899,293,833 11,543,340 6.050 2020-09-08
333 2020-09-09 1,897,990 -16,000 0.03 6,899,293,833 11,198,141 5.900 2020-09-07
334 2020-09-08 1,913,990 10,000 0.03 6,899,293,833 11,292,541 5.900 2020-09-04
335 2020-09-07 1,903,990 -10,000 0.03 6,899,293,833 11,271,621 5.920 2020-09-03
336 2020-09-04 1,913,990 10,000 0.03 6,899,293,833 11,445,660 5.980 2020-09-02
337 2020-09-03 1,903,990 20,000 0.03 6,899,293,833 11,481,060 6.030 2020-09-01
338 2020-09-02 1,883,990 10,000 0.03 6,899,293,833 11,285,100 5.990 2020-08-31
339 2020-09-01 1,873,990 66,000 0.03 6,899,293,833 11,281,420 6.020 2020-08-28
340 2020-08-31 1,807,990 76,000 0.03 6,899,293,833 10,956,419 6.060 2020-08-27
341 2020-08-28 1,731,990 -40,000 0.03 6,899,293,833 10,617,099 6.130 2020-08-26
342 2020-08-27 1,771,990 26,000 0.03 6,899,293,833 10,862,299 6.130 2020-08-25
343 2020-08-26 1,745,990 -2,000 0.03 6,899,293,833 10,825,138 6.200 2020-08-24
344 2020-08-25 1,747,990 4,000 0.03 6,899,293,833 10,977,377 6.280 2020-08-21
345 2020-08-24 1,743,990 40,000 0.03 6,899,293,833 10,952,257 6.280 2020-08-20
346 2020-08-20 1,703,990 16,000 0.02 6,899,293,833 11,075,935 6.500 2020-08-18
347 2020-08-19 1,687,990 20,000 0.02 6,899,293,833 10,971,935 6.500 2020-08-17
348 2020-08-18 1,667,990 -10,000 0.02 6,899,293,833 10,675,136 6.400 2020-08-14
349 2020-08-14 1,677,990 50,000 0.02 6,899,293,833 10,604,897 6.320 2020-08-12
350 2020-08-06 1,627,990 4,000 0.02 6,899,293,833 10,174,938 6.250 2020-08-04
351 2020-08-05 1,623,990 10,000 0.02 6,899,293,833 9,873,859 6.080 2020-08-03
352 2020-08-04 1,613,990 2,000 0.02 6,899,293,833 9,877,619 6.120 2020-07-31
353 2020-08-03 1,611,990 8,000 0.02 6,899,293,833 9,929,858 6.160 2020-07-30
354 2020-07-31 1,603,990 60,000 0.02 6,899,293,833 10,073,057 6.280 2020-07-29
355 2020-07-29 1,543,990 -6,000 0.02 6,899,293,833 9,588,178 6.210 2020-07-27
356 2020-07-27 1,549,990 20,000 0.02 6,899,293,833 9,795,937 6.320 2020-07-23
357 2020-07-24 1,529,990 24,000 0.02 6,899,293,833 9,684,837 6.330 2020-07-22
358 2020-07-23 1,505,990 10,000 0.02 6,899,293,833 9,668,456 6.420 2020-07-21
359 2020-07-21 1,495,990 6,000 0.02 6,899,293,833 9,499,537 6.350 2020-07-17
360 2020-07-20 1,489,990 38,000 0.02 6,899,293,833 9,625,335 6.460 2020-07-16
361 2020-07-17 1,451,990 -22,000 0.02 6,899,293,833 9,525,054 6.560 2020-07-15
362 2020-07-16 1,473,990 14,000 0.02 6,899,293,833 9,802,034 6.650 2020-07-14
363 2020-07-15 1,459,990 78,000 0.02 6,899,293,833 9,942,532 6.810 2020-07-13
364 2020-07-14 1,381,990 146,000 0.02 6,899,293,833 9,604,831 6.950 2020-07-10
365 2020-07-13 1,235,990 -20,571 0.02 6,899,293,833 9,269,925 7.500 2020-07-09
366 2020-07-10 1,256,561 16,000 0.02 6,899,293,833 9,587,560 7.630 2020-07-08
367 2020-07-09 1,240,561 -94,000 0.02 6,899,293,833 9,254,585 7.460 2020-07-07
368 2020-07-08 1,334,561 134,000 0.02 6,899,293,833 10,236,083 7.670 2020-07-06
369 2020-07-07 1,200,561 -6,000 0.02 6,899,293,833 8,475,961 7.060 2020-07-03
370 2020-07-06 1,206,561 12,000 0.02 6,899,293,833 8,349,402 6.920 2020-07-02
371 2020-07-03 1,194,561 4,000 0.02 6,899,293,833 7,633,245 6.390 2020-06-30
372 2020-07-02 1,190,561 16,000 0.02 6,899,293,833 7,691,024 6.460 2020-06-29
373 2020-06-24 1,174,561 -6,000 0.02 6,899,293,833 8,633,023 7.350 2020-06-22
374 2020-06-23 1,180,561 -40,000 0.02 6,899,293,833 8,700,735 7.370 2020-06-19
375 2020-06-19 1,220,561 -12,000 0.02 6,899,293,833 8,873,478 7.270 2020-06-17
376 2020-06-18 1,232,561 10,000 0.02 6,899,293,833 8,825,137 7.160 2020-06-16
377 2020-06-17 1,222,561 58,000 0.02 6,899,293,833 8,472,348 6.930 2020-06-15
378 2020-06-16 1,164,561 20,000 0.02 6,899,293,833 8,256,737 7.090 2020-06-12
379 2020-06-15 1,144,561 28,000 0.02 6,899,293,833 8,160,720 7.130 2020-06-11
380 2020-06-10 1,116,561 -14,000 0.02 6,899,293,833 8,217,889 7.360 2020-06-08
381 2020-06-09 1,130,561 -18,000 0.02 6,899,293,833 8,173,956 7.230 2020-06-05
382 2020-06-08 1,148,561 -4,000 0.02 6,899,293,833 8,039,927 7.000 2020-06-04
383 2020-06-05 1,152,561 -10,000 0.02 6,899,293,833 8,148,606 7.070 2020-06-03
384 2020-06-04 1,162,561 94,000 0.02 6,899,293,833 7,951,917 6.840 2020-06-02
385 2020-06-03 1,068,561 -4,000 0.02 6,899,293,833 7,341,014 6.870 2020-06-01
386 2020-05-29 1,072,561 -30,000 0.02 6,899,293,833 7,282,689 6.790 2020-05-27
387 2020-05-27 1,102,561 24,000 0.02 6,899,293,833 7,122,544 6.460 2020-05-25
388 2020-05-26 1,078,561 66,000 0.02 6,899,293,833 7,064,575 6.550 2020-05-22
389 2020-05-21 1,012,561 -10,000 0.01 6,899,293,833 7,290,439 7.200 2020-05-19
390 2020-05-18 1,022,561 38,000 0.01 6,899,293,833 7,106,799 6.950 2020-05-14
391 2020-05-13 984,561 24,000 0.01 6,899,293,833 7,098,685 7.210 2020-05-11
392 2020-05-07 960,561 20,000 0.01 6,899,293,833 6,743,138 7.020 2020-05-05
393 2020-05-06 940,561 14,000 0.01 6,899,293,833 6,677,983 7.100 2020-05-04
394 2020-05-05 926,561 2,000 0.01 6,899,293,833 6,884,348 7.430 2020-04-29
395 2020-05-04 924,561 -32,000 0.01 6,899,293,833 6,998,927 7.570 2020-04-28
396 2020-04-28 956,561 4,000 0.01 6,899,293,833 6,848,977 7.160 2020-04-24
397 2020-04-22 952,561 14,000 0.01 6,899,293,833 7,048,951 7.400 2020-04-20
398 2020-04-21 938,561 -6,000 0.01 6,899,293,833 6,973,508 7.430 2020-04-17
399 2020-04-20 944,561 16,000 0.01 6,899,293,833 6,668,601 7.060 2020-04-16
400 2020-04-15 928,561 6,000 0.01 6,899,293,833 6,778,495 7.300 2020-04-09
401 2020-04-14 922,561 10,000 0.01 6,899,293,833 6,577,860 7.130 2020-04-08
402 2020-04-09 912,561 -10,000 0.01 6,899,293,833 6,743,826 7.390 2020-04-07
403 2020-04-06 922,561 -40,000 0.01 6,899,293,833 6,707,018 7.270 2020-04-02
404 2020-04-03 962,561 50,000 0.01 6,899,293,833 6,988,193 7.260 2020-04-01
405 2020-04-02 912,561 -10,000 0.01 6,899,293,833 6,844,208 7.500 2020-03-31
406 2020-03-27 922,561 500,000 0.01 6,899,293,833 6,697,793 7.260 2020-03-25
407 2020-03-26 422,561 6,000 0.01 6,899,293,833 2,869,189 6.790 2020-03-24
408 2020-03-24 416,561 -6,000 0.01 6,899,293,833 2,728,475 6.550 2020-03-20
409 2020-03-23 422,561 6,000 0.01 6,899,293,833 2,590,299 6.130 2020-03-19
410 2020-03-18 416,561 10,000 0.01 6,899,293,833 2,986,742 7.170 2020-03-16
411 2020-03-17 406,561 2,000 0.01 6,899,293,833 3,020,748 7.430 2020-03-13
412 2020-03-16 404,561 10,000 0.01 6,899,293,833 3,135,348 7.750 2020-03-12
413 2020-03-11 394,561 12,000 0.01 6,899,293,833 3,124,923 7.920 2020-03-09
414 2020-03-06 382,561 -2,000 0.01 6,899,293,833 3,148,477 8.230 2020-03-04
415 2020-03-04 384,561 4,000 0.01 6,899,293,833 3,188,011 8.290 2020-03-02
416 2020-03-03 380,561 10,000 0.01 6,899,293,833 3,071,127 8.070 2020-02-28
417 2020-03-02 370,561 2,000 0.01 6,899,293,833 3,105,301 8.380 2020-02-27
418 2020-02-28 368,561 6,000 0.01 6,899,293,833 3,059,056 8.300 2020-02-26
419 2020-02-26 362,561 8,000 0.01 6,899,293,833 3,074,517 8.480 2020-02-24
420 2020-02-25 354,561 -2,000 0.01 6,899,293,833 3,063,407 8.640 2020-02-21
421 2020-02-20 356,561 10,000 0.01 6,899,293,833 3,048,597 8.550 2020-02-18
422 2020-02-17 346,561 10,000 0.01 6,899,293,833 2,976,959 8.590 2020-02-13
423 2020-02-04 336,561 2,000 0.00 6,899,293,833 2,823,747 8.390 2020-01-31
424 2020-02-03 334,561 12,000 0.00 6,899,293,833 2,820,349 8.430 2020-01-30
425 2020-01-31 322,561 12,000 0.00 6,899,293,833 2,803,055 8.690 2020-01-29
426 2019-12-30 310,561 -10,000 0.00 6,899,293,833 2,962,752 9.540 2019-12-23
427 2019-12-20 320,561 -2,000 0.00 6,899,293,833 3,138,292 9.790 2019-12-18
428 2019-12-19 322,561 -4,000 0.00 6,899,293,833 3,138,519 9.730 2019-12-17
429 2019-12-13 326,561 2,000 0.00 6,899,293,833 3,033,752 9.290 2019-12-11
430 2019-12-06 324,561 10,000 0.00 6,899,293,833 2,911,312 8.970 2019-12-04
431 2019-12-03 314,561 4,000 0.00 6,899,293,833 2,849,923 9.060 2019-11-29
432 2019-11-06 310,561 -13,000 0.00 6,899,293,833 3,142,877 10.12 2019-11-04
433 2019-11-05 323,561 -10,000 0.00 6,899,293,833 3,219,432 9.950 2019-11-01
434 2019-11-01 333,561 10,000 0.00 6,899,293,833 3,265,562 9.790 2019-10-30
435 2019-10-15 323,561 -20,000 0.00 6,899,293,833 3,141,777 9.710 2019-10-11
436 2019-09-17 343,561 -70,000 0.00 6,899,293,833 3,294,750 9.590 2019-09-13
437 2019-09-03 413,561 -10,000 0.01 6,899,293,833 3,717,913 8.990 2019-08-30
438 2019-08-07 423,561 2,000 0.01 6,899,293,833 3,710,394 8.760 2019-08-05
439 2019-08-06 421,561 18,000 0.01 6,899,293,833 3,789,833 8.990 2019-08-02
440 2019-08-01 403,561 -14,000 0.01 6,899,293,833 3,890,328 9.640 2019-07-30
441 2019-07-25 417,561 -100,000 0.01 6,899,293,833 3,966,830 9.500 2019-07-23
442 2019-07-23 517,561 -22,000 0.01 6,899,293,833 4,844,371 9.360 2019-07-19
443 2019-07-22 539,561 -14,000 0.01 6,899,293,833 5,039,500 9.340 2019-07-18
444 2019-07-12 553,561 50,000 0.01 6,899,293,833 4,948,835 8.940 2019-07-10
445 2019-07-11 503,561 -10,000 0.01 6,899,293,833 4,476,657 8.890 2019-07-09
446 2019-06-27 513,561 10,000 0.01 6,899,293,833 4,339,590 8.450 2019-06-25
447 2019-06-26 503,561 10,000 0.01 6,899,293,833 4,305,447 8.550 2019-06-24
448 2019-05-31 493,561 -46,000 0.01 6,899,293,833 4,170,590 8.450 2019-05-29
449 2019-05-20 539,561 6,000 0.01 6,899,293,833 4,273,323 7.920 2019-05-16
450 2019-05-17 533,561 -18,000 0.01 6,899,293,833 4,257,817 7.980 2019-05-15
451 2019-05-15 551,561 -14,000 0.01 6,899,293,833 4,440,066 8.050 2019-05-10
452 2019-05-10 565,561 8,000 0.01 6,899,293,833 4,722,434 8.350 2019-05-08
453 2019-05-09 557,561 -10,000 0.01 6,899,293,833 4,839,629 8.680 2019-05-07
454 2019-05-08 567,561 90,571 0.01 6,899,293,833 4,892,376 8.620 2019-05-06
455 2019-05-07 476,990 -10,000 0.01 6,899,293,833 4,240,441 8.890 2019-05-03
456 2019-05-03 486,990 4,000 0.01 6,899,293,833 4,290,382 8.810 2019-04-30
457 2019-04-17 482,990 -12,000 0.01 6,899,293,833 4,313,101 8.930 2019-04-15
458 2019-04-16 494,990 12,000 0.01 6,899,293,833 4,375,712 8.840 2019-04-12
459 2019-04-10 482,990 -10,000 0.01 6,899,293,833 4,385,549 9.080 2019-04-08
460 2019-04-09 492,990 6,000 0.01 6,899,293,833 4,476,349 9.080 2019-04-04
461 2019-03-29 486,990 6,000 0.01 6,899,293,833 4,227,073 8.680 2019-03-27
462 2019-03-27 480,990 10,000 0.01 6,899,293,833 4,247,142 8.830 2019-03-25
463 2019-03-13 470,990 4,000 0.01 6,899,293,833 4,220,070 8.960 2019-03-11
464 2019-03-12 466,990 4,000 0.01 6,899,293,833 4,104,842 8.790 2019-03-08
465 2019-03-11 462,990 10,000 0.01 6,899,293,833 4,240,988 9.160 2019-03-07
466 2019-03-06 452,990 12,000 0.01 6,899,293,833 4,312,465 9.520 2019-03-04
467 2019-02-27 440,990 -20,000 0.01 6,899,293,833 4,361,391 9.890 2019-02-25
468 2019-02-26 460,990 -24,075 0.01 6,899,293,833 4,347,136 9.430 2019-02-22
469 2019-02-25 485,065 -42,000 0.01 6,899,293,833 4,370,436 9.010 2019-02-21
470 2019-02-21 527,065 10,000 0.01 6,899,293,833 4,516,947 8.570 2019-02-19
471 2019-02-20 517,065 20,000 0.01 6,899,293,833 4,415,735 8.540 2019-02-18
472 2019-02-19 497,065 -18,000 0.01 6,899,293,833 4,130,610 8.310 2019-02-15
473 2019-02-18 515,065 8,000 0.01 6,899,293,833 4,470,764 8.680 2019-02-14
474 2019-02-14 507,065 -10,000 0.01 6,899,293,833 4,269,487 8.420 2019-02-12
475 2019-02-11 517,065 2,000 0.01 6,899,293,833 4,239,933 8.200 2019-02-01
476 2019-01-29 515,065 10,000 0.01 6,899,293,833 4,105,068 7.970 2019-01-25
477 2019-01-24 505,065 6,000 0.01 6,899,293,833 3,979,912 7.880 2019-01-22
478 2019-01-23 499,065 10,000 0.01 6,899,293,833 4,022,464 8.060 2019-01-21
479 2019-01-18 489,065 -2,000 0.01 6,899,293,833 4,088,583 8.360 2019-01-16
480 2019-01-08 491,065 -6,000 0.01 6,899,293,833 3,845,039 7.830 2019-01-04
481 2019-01-07 497,065 6,000 0.01 6,899,293,833 3,817,459 7.680 2019-01-03
482 2019-01-03 491,065 -12,000 0.01 6,899,293,833 3,869,592 7.880 2018-12-28
483 2018-12-28 503,065 4,000 0.01 6,899,293,833 3,878,631 7.710 2018-12-21
484 2018-12-17 499,065 2,000 0.01 6,899,293,833 4,007,492 8.030 2018-12-13
485 2018-11-15 497,065 -10,000 0.01 6,899,293,833 4,140,551 8.330 2018-11-13
486 2018-11-09 507,065 -4,000 0.01 6,899,293,833 4,021,025 7.930 2018-11-07
487 2018-11-08 511,065 -35,000 0.01 6,899,293,833 4,042,524 7.910 2018-11-06
488 2018-11-07 546,065 -24,000 0.01 6,899,293,833 4,297,532 7.870 2018-11-05
489 2018-11-06 570,065 -4,000 0.01 6,899,293,833 4,497,813 7.890 2018-11-02
490 2018-11-05 574,065 8,000 0.01 6,899,293,833 4,328,450 7.540 2018-11-01
491 2018-11-02 566,065 42,000 0.01 6,899,293,833 4,302,094 7.600 2018-10-31
492 2018-10-26 524,065 10,000 0.01 6,899,293,833 4,522,681 8.630 2018-10-24
493 2018-10-24 514,065 10,000 0.01 6,899,293,833 4,713,976 9.170 2018-10-22
494 2018-10-03 504,065 -4,000 0.01 6,899,293,833 4,657,561 9.240 2018-09-28
495 2018-09-10 508,065 -140,000 0.01 6,899,293,833 4,369,359 8.600 2018-09-06
496 2018-09-03 648,065 140,000 0.01 6,899,293,833 5,793,701 8.940 2018-08-30
497 2018-08-31 508,065 8,000 0.01 6,899,293,833 4,557,343 8.970 2018-08-29
498 2018-08-28 500,065 -10,000 0.01 6,899,293,833 4,580,595 9.160 2018-08-24
499 2018-08-15 510,065 10,000 0.01 6,899,293,833 4,917,027 9.640 2018-08-13
500 2018-08-08 500,065 -20,000 0.01 6,899,293,833 4,805,625 9.610 2018-08-06
501 2018-08-07 520,065 -2,000 0.01 6,899,293,833 4,878,210 9.380 2018-08-03
502 2018-08-06 522,065 -8,000 0.01 6,899,293,833 4,709,026 9.020 2018-08-02
503 2018-08-03 530,065 -6,000 0.01 6,899,293,833 4,759,984 8.980 2018-08-01
504 2018-08-02 536,065 -26,000 0.01 6,899,293,833 4,744,175 8.850 2018-07-31
505 2018-07-30 562,065 12,000 0.01 6,899,293,833 4,833,759 8.600 2018-07-26
506 2018-07-20 550,065 186,688 0.01 4,599,529,222 4,780,065 8.690 2018-07-18
507 2018-07-16 363,377 -10,000 0.01 4,599,529,222 3,270,393 9.000 2018-07-12
508 2018-07-06 373,377 -4,000 0.01 4,599,529,222 3,054,224 8.180 2018-07-04
509 2018-06-29 377,377 4,000 0.01 4,599,529,222 3,139,777 8.320 2018-06-27
510 2018-06-28 373,377 20,000 0.01 4,599,529,222 3,280,864 8.787 2018-06-26
511 2018-06-27 353,377 -170,688 0.01 4,599,529,222 3,128,447 8.853 2018-06-25
512 2018-06-21 524,065 9,000 0.01 6,899,293,833 4,709,772 8.987 2018-06-19
513 2018-06-06 515,065 -9,000 0.01 6,899,293,833 4,917,326 9.547 2018-06-04
514 2018-06-04 524,065 9,000 0.01 6,899,293,833 4,828,211 9.213 2018-05-31
515 2018-05-10 515,065 -21,000 0.01 6,899,293,833 4,958,531 9.627 2018-05-08
516 2018-05-03 536,065 -6,000 0.01 6,899,293,833 5,067,422 9.453 2018-04-30
517 2018-04-30 542,065 6,000 0.01 6,899,293,833 4,690,488 8.653 2018-04-26
518 2018-04-20 536,065 -12,000 0.01 6,899,293,833 4,817,616 8.987 2018-04-18
519 2018-04-16 548,065 12,000 0.01 6,899,293,833 5,078,918 9.267 2018-04-12
520 2018-04-10 536,065 6,000 0.01 6,899,293,833 4,810,111 8.973 2018-04-06
521 2018-04-04 530,065 9,000 0.01 6,899,293,833 4,855,395 9.160 2018-03-29
522 2018-04-03 521,065 3,000 0.01 6,899,293,833 4,828,709 9.267 2018-03-28
523 2018-03-29 518,065 3,000 0.01 6,899,293,833 5,104,494 9.853 2018-03-27
524 2018-03-19 515,065 -3,000 0.01 6,899,293,833 5,672,411 11.01 2018-03-15
525 2018-03-14 518,065 -15,000 0.01 6,899,293,833 5,636,547 10.88 2018-03-12
526 2018-03-13 533,065 -15,000 0.01 6,899,293,833 5,721,387 10.73 2018-03-09
527 2018-03-09 548,065 15,000 0.01 6,899,293,833 5,575,465 10.17 2018-03-07
528 2018-03-02 533,065 15,000 0.01 6,899,293,833 5,515,624 10.35 2018-02-28
529 2018-02-26 518,065 -6,000 0.01 6,899,293,833 5,304,986 10.24 2018-02-22
530 2018-02-21 524,065 -9,000 0.01 6,899,293,833 5,198,725 9.920 2018-02-14
531 2018-02-20 533,065 3,000 0.01 6,899,293,833 5,238,430 9.827 2018-02-13
532 2018-02-14 530,065 15,000 0.01 6,899,293,833 5,251,354 9.907 2018-02-12
533 2018-02-06 515,065 -15,000 0.01 6,899,293,833 5,693,013 11.05 2018-02-02
534 2018-01-31 530,065 15,000 0.01 6,899,293,833 5,830,715 11.00 2018-01-29
535 2018-01-25 515,065 -3,000 0.01 6,899,293,833 5,878,437 11.41 2018-01-23
536 2018-01-24 518,065 -7,985 0.01 6,899,293,833 5,933,398 11.45 2018-01-22
537 2018-01-23 526,050 -78,000 0.01 6,899,293,833 6,011,173 11.43 2018-01-19
538 2018-01-19 604,050 -9,000 0.01 6,899,293,833 6,596,226 10.92 2018-01-17
539 2018-01-18 613,050 -3,000 0.01 6,899,293,833 6,628,910 10.81 2018-01-16
540 2018-01-09 616,050 -30,000 0.01 6,899,293,833 6,505,488 10.56 2018-01-05
541 2017-12-13 646,050 -6,000 0.01 6,899,293,833 6,589,710 10.20 2017-12-11
542 2017-12-07 652,050 -15,000 0.01 6,899,293,833 6,598,746 10.12 2017-12-05
543 2017-12-01 667,050 18,000 0.01 6,899,293,833 6,723,864 10.08 2017-11-29
544 2017-11-27 649,050 6,000 0.01 6,899,293,833 6,585,910 10.15 2017-11-23
545 2017-11-23 643,050 -24,000 0.01 6,899,293,833 6,807,970 10.59 2017-11-21
546 2017-11-22 667,050 12,000 0.01 6,899,293,833 6,759,218 10.13 2017-11-20
547 2017-11-20 655,050 -15,000 0.01 6,899,293,833 6,952,046 10.61 2017-11-16
548 2017-11-17 670,050 18,000 0.01 6,899,293,833 6,861,312 10.24 2017-11-15
549 2017-11-16 652,050 15,000 0.01 6,899,293,833 6,815,879 10.45 2017-11-14
550 2017-11-15 637,050 15,000 0.01 6,899,293,833 6,913,904 10.85 2017-11-13
551 2017-11-13 622,050 -150,000 0.01 6,899,293,833 6,975,047 11.21 2017-11-09
552 2017-11-09 772,050 -30,000 0.01 6,899,293,833 8,626,115 11.17 2017-11-07
553 2017-11-07 802,050 36,000 0.01 6,899,293,833 8,876,287 11.07 2017-11-03
554 2017-11-06 766,050 -210,000 0.01 6,899,293,833 8,313,941 10.85 2017-11-02
555 2017-11-03 976,050 282,000 0.01 6,899,293,833 10,905,407 11.17 2017-11-01
556 2017-11-01 694,050 12,000 0.01 6,899,293,833 7,051,548 10.16 2017-10-30
557 2017-10-31 682,050 -15,000 0.01 6,899,293,833 6,956,910 10.20 2017-10-27
558 2017-10-30 697,050 -6,000 0.01 6,899,293,833 7,072,966 10.15 2017-10-26
559 2017-10-24 703,050 6,000 0.01 6,899,293,833 6,993,238 9.947 2017-10-20
560 2017-10-23 697,050 15,000 0.01 6,899,293,833 6,868,034 9.853 2017-10-19
561 2017-10-20 682,050 -9,000 0.01 6,899,293,833 6,956,910 10.20 2017-10-18
562 2017-10-16 691,050 -15,000 0.01 6,899,293,833 6,947,126 10.05 2017-10-12
563 2017-10-10 706,050 9,000 0.01 6,899,293,833 6,589,565 9.333 2017-10-06
564 2017-10-03 697,050 75,000 0.01 6,899,293,833 6,412,860 9.200 2017-09-28
565 2017-09-04 622,050 60,000 0.01 6,899,293,833 6,096,090 9.800 2017-08-31
566 2017-09-01 562,050 21,000 0.01 6,899,293,833 5,553,054 9.880 2017-08-30
567 2017-08-31 541,050 15,000 0.01 6,899,293,833 5,403,466 9.987 2017-08-29
568 2017-08-28 526,050 -60,000 0.01 6,899,293,833 5,464,081 10.39 2017-08-24
569 2017-08-25 586,050 -39,000 0.01 6,899,293,833 6,016,975 10.27 2017-08-22
570 2017-08-24 625,050 -15,000 0.01 6,899,293,833 6,150,492 9.840 2017-08-21
571 2017-08-09 640,050 15,000 0.01 6,899,293,833 6,246,888 9.760 2017-08-07
572 2017-08-07 625,050 60,000 0.01 6,899,293,833 6,083,612 9.733 2017-08-03
573 2017-08-04 565,050 -15,000 0.01 6,899,293,833 5,650,500 10.00 2017-08-02
574 2017-08-03 580,050 -15,000 0.01 6,899,293,833 5,746,555 9.907 2017-08-01
575 2017-08-01 595,050 60,000 0.01 6,899,293,833 5,736,282 9.640 2017-07-28
576 2017-07-26 535,050 -15,000 0.01 6,899,293,833 5,336,054 9.973 2017-07-24
577 2017-07-18 550,050 75,000 0.01 6,899,293,833 5,551,655 10.09 2017-07-14
578 2017-07-14 475,050 -3,000 0.01 6,899,293,833 4,750,500 10.00 2017-07-12
579 2017-07-13 478,050 -18,000 0.01 6,899,293,833 4,856,988 10.16 2017-07-11
580 2017-07-12 496,050 -42,000 0.01 6,899,293,833 4,900,974 9.880 2017-07-10
581 2017-07-10 538,050 -39,000 0.01 6,899,293,833 5,201,329 9.667 2017-07-06
582 2017-07-07 577,050 -60,000 0.01 6,899,293,833 5,232,112 9.067 2017-07-05
583 2017-07-05 637,050 -21,000 0.01 6,899,293,833 5,623,240 8.827 2017-07-03
584 2017-06-22 658,050 30,000 0.01 6,899,293,833 5,755,963 8.747 2017-06-20
585 2017-06-21 628,050 -6,000 0.01 6,899,293,833 5,443,309 8.667 2017-06-19
586 2017-06-14 634,050 21,000 0.01 6,899,293,833 5,334,263 8.413 2017-06-12
587 2017-06-09 613,050 -6,000 0.01 6,899,293,833 5,239,738 8.547 2017-06-07
588 2017-06-06 619,050 -15,000 0.01 6,899,293,833 5,365,306 8.667 2017-06-02
589 2017-06-02 634,050 30,000 0.01 6,899,293,833 5,495,311 8.667 2017-05-31
590 2017-05-31 604,050 -750,000 0.01 6,899,293,833 5,243,154 8.680 2017-05-26
591 2017-05-26 1,354,050 750,000 0.02 6,899,293,833 11,573,065 8.547 2017-05-24
592 2017-05-25 604,050 -15,000 0.01 6,899,293,833 5,235,301 8.667 2017-05-23
593 2017-05-18 619,050 -6,000 0.01 6,899,293,833 5,356,640 8.653 2017-05-16
594 2017-05-17 625,050 -15,000 0.01 6,899,293,833 5,417,308 8.667 2017-05-15
595 2017-05-16 640,050 -33,000 0.01 6,899,293,833 5,487,149 8.573 2017-05-12
596 2017-05-15 673,050 -15,000 0.01 6,899,293,833 5,770,058 8.573 2017-05-11
597 2017-05-12 688,050 -12,000 0.01 6,899,293,833 5,798,197 8.427 2017-05-10
598 2017-05-09 700,050 -15,000 0.01 6,899,293,833 5,740,410 8.200 2017-05-05
599 2017-05-04 715,050 -9,000 0.01 6,899,293,833 5,968,522 8.347 2017-04-28
600 2017-04-28 724,050 -180,000 0.01 6,899,293,833 6,043,645 8.347 2017-04-26
601 2017-04-27 904,050 -372,000 0.01 6,899,293,833 7,329,133 8.107 2017-04-25
602 2017-04-20 1,276,050 9,000 0.02 6,899,293,833 9,936,601 7.787 2017-04-18
603 2017-04-13 1,267,050 3,000 0.02 6,899,293,833 10,035,036 7.920 2017-04-11
604 2017-04-12 1,264,050 -750,000 0.02 6,899,293,833 10,045,405 7.947 2017-04-10
605 2017-04-11 2,014,050 15,000 0.03 6,899,293,833 16,031,838 7.960 2017-04-07
606 2017-04-10 1,999,050 6,000 0.03 6,899,293,833 16,018,388 8.013 2017-04-06
607 2017-04-05 1,993,050 6,000 0.03 6,899,293,833 15,918,490 7.987 2017-03-31
608 2017-04-03 1,987,050 531,000 0.03 6,899,293,833 16,001,714 8.053 2017-03-30
609 2017-03-29 1,456,050 -912,000 0.02 6,899,293,833 11,978,923 8.227 2017-03-27
610 2017-03-28 2,368,050 24,000 0.03 6,899,293,833 19,671,391 8.307 2017-03-24
611 2017-03-24 2,344,050 -30,000 0.03 6,899,293,833 19,690,020 8.400 2017-03-22
612 2017-03-23 2,374,050 15,000 0.03 6,899,293,833 20,162,807 8.493 2017-03-21
613 2017-03-21 2,359,050 -15,000 0.03 6,899,293,833 20,035,412 8.493 2017-03-17
614 2017-03-16 2,374,050 -9,000 0.03 6,899,293,833 19,562,172 8.240 2017-03-14
615 2017-03-14 2,383,050 -15,000 0.03 6,899,293,833 19,286,024 8.093 2017-03-10
616 2017-03-08 2,398,050 -9,000 0.03 6,899,293,833 19,119,653 7.973 2017-03-06
617 2017-03-06 2,407,050 3,000 0.03 6,899,293,833 19,032,544 7.907 2017-03-02
618 2017-03-02 2,404,050 -30,000 0.03 6,899,293,833 19,008,823 7.907 2017-02-28
619 2017-03-01 2,434,050 6,000 0.04 6,899,293,833 19,375,038 7.960 2017-02-27
620 2017-02-24 2,428,050 45,000 0.04 6,899,293,833 19,587,079 8.067 2017-02-22
621 2017-02-23 2,383,050 6,000 0.03 6,899,293,833 19,159,722 8.040 2017-02-21
622 2017-02-22 2,377,050 3,000 0.03 6,899,293,833 19,301,646 8.120 2017-02-20
623 2017-02-17 2,374,050 24,000 0.03 6,899,293,833 19,531,309 8.227 2017-02-15
624 2017-02-16 2,350,050 15,000 0.03 6,899,293,833 19,394,963 8.253 2017-02-14
625 2017-02-15 2,335,050 -6,000 0.03 6,899,293,833 19,334,214 8.280 2017-02-13
626 2017-02-14 2,341,050 3,000 0.03 6,899,293,833 19,259,818 8.227 2017-02-10
627 2017-02-13 2,338,050 -45,000 0.03 6,899,293,833 19,141,615 8.187 2017-02-09
628 2017-02-10 2,383,050 -3,000 0.03 6,899,293,833 19,381,346 8.133 2017-02-08
629 2017-02-09 2,386,050 45,000 0.03 6,899,293,833 19,119,419 8.013 2017-02-07
630 2017-02-08 2,341,050 6,000 0.03 6,899,293,833 18,728,400 8.000 2017-02-06
631 2017-02-07 2,335,050 9,000 0.03 6,899,293,833 18,183,034 7.787 2017-02-03
632 2017-02-03 2,326,050 -6,000 0.03 6,899,293,833 18,236,232 7.840 2017-02-01
633 2017-02-02 2,332,050 -6,000 0.03 6,899,293,833 18,439,519 7.907 2017-01-26
634 2017-02-01 2,338,050 -258,000 0.03 6,899,293,833 18,330,312 7.840 2017-01-25
635 2017-01-26 2,596,050 735,000 0.04 6,899,293,833 20,145,348 7.760 2017-01-24
636 2017-01-25 1,861,050 6,000 0.03 6,899,293,833 14,441,748 7.760 2017-01-23
637 2017-01-24 1,855,050 15,000 0.03 6,899,293,833 14,419,304 7.773 2017-01-20
638 2017-01-23 1,840,050 -690,000 0.03 6,899,293,833 14,352,390 7.800 2017-01-19
639 2017-01-20 2,530,050 1,893,000 0.04 6,899,293,833 19,969,685 7.893 2017-01-18
640 2017-01-18 637,050 6,000 0.01 6,899,293,833 5,002,754 7.853 2017-01-16
641 2017-01-17 631,050 3,000 0.01 6,899,293,833 5,056,604 8.013 2017-01-13
642 2017-01-16 628,050 12,000 0.01 6,899,293,833 5,066,479 8.067 2017-01-12
643 2017-01-10 616,050 -15,000 0.01 6,899,293,833 5,010,335 8.133 2017-01-06
644 2017-01-09 631,050 -6,000 0.01 6,899,293,833 5,141,164 8.147 2017-01-05
645 2017-01-06 637,050 6,000 0.01 6,899,293,833 5,121,882 8.040 2017-01-04
646 2017-01-05 631,050 15,000 0.01 6,899,293,833 5,141,164 8.147 2017-01-03
647 2017-01-04 616,050 9,000 0.01 6,899,293,833 4,961,051 8.053 2016-12-30
648 2016-12-28 607,050 3,000 0.01 6,899,293,833 4,848,508 7.987 2016-12-22
649 2016-12-20 604,050 6,000 0.01 6,899,293,833 4,961,063 8.213 2016-12-16
650 2016-12-19 598,050 -129,000 0.01 6,899,293,833 4,983,551 8.333 2016-12-15
651 2016-12-15 727,050 -300,000 0.01 6,899,293,833 6,233,000 8.573 2016-12-13
652 2016-12-14 1,027,050 375,000 0.01 6,899,293,833 8,778,196 8.547 2016-12-12
653 2016-12-13 652,050 -15,000 0.01 6,899,293,833 5,677,399 8.707 2016-12-09
654 2016-12-12 667,050 -300,000 0.01 6,899,293,833 5,816,676 8.720 2016-12-08
655 2016-12-09 967,050 -360,000 0.01 6,899,293,833 8,355,312 8.640 2016-12-07
656 2016-12-08 1,327,050 -15,000 0.02 6,899,293,833 11,429,882 8.613 2016-12-06
657 2016-12-05 1,342,050 -45,000 0.02 6,899,293,833 11,631,547 8.667 2016-12-01
658 2016-12-02 1,387,050 45,000 0.02 6,899,293,833 12,021,562 8.667 2016-11-30
659 2016-12-01 1,342,050 345,000 0.02 6,899,293,833 11,631,547 8.667 2016-11-29
660 2016-11-30 997,050 -150,000 0.01 6,899,293,833 8,787,002 8.813 2016-11-28
661 2016-11-29 1,147,050 -27,000 0.02 6,899,293,833 10,063,070 8.773 2016-11-25
662 2016-11-28 1,174,050 -210,000 0.02 6,899,293,833 9,830,321 8.373 2016-11-24
663 2016-11-25 1,384,050 9,000 0.02 6,899,293,833 11,422,565 8.253 2016-11-23
664 2016-11-24 1,375,050 24,000 0.02 6,899,293,833 11,440,416 8.320 2016-11-22
665 2016-11-23 1,351,050 237,000 0.02 6,899,293,833 10,880,006 8.053 2016-11-21
666 2016-11-21 1,114,050 30,000 0.02 6,899,293,833 8,823,276 7.920 2016-11-17
667 2016-11-17 1,084,050 -15,000 0.02 6,899,293,833 8,773,217 8.093 2016-11-15
668 2016-11-16 1,099,050 18,000 0.02 6,899,293,833 8,674,802 7.893 2016-11-14
669 2016-11-14 1,081,050 75,000 0.02 6,899,293,833 8,778,126 8.120 2016-11-10
670 2016-11-11 1,006,050 15,000 0.01 6,899,293,833 8,048,400 8.000 2016-11-09
671 2016-11-08 991,050 -18,000 0.01 6,899,293,833 8,113,726 8.187 2016-11-04
672 2016-11-07 1,009,050 6,000 0.01 6,899,293,833 8,287,328 8.213 2016-11-03
673 2016-11-01 1,003,050 6,000 0.01 6,899,293,833 8,398,538 8.373 2016-10-28
674 2016-10-31 997,050 135,000 0.01 6,899,293,833 8,467,946 8.493 2016-10-27
675 2016-10-27 862,050 9,000 0.01 6,899,293,833 7,562,765 8.773 2016-10-25
676 2016-10-17 853,050 -150,000 0.01 6,899,293,833 7,244,954 8.493 2016-10-13
677 2016-10-14 1,003,050 -210,000 0.01 6,899,293,833 8,478,782 8.453 2016-10-12
678 2016-10-13 1,213,050 -180,000 0.02 6,899,293,833 10,399,478 8.573 2016-10-11
679 2016-10-11 1,393,050 45,000 0.02 6,899,293,833 12,185,008 8.747 2016-10-06
680 2016-10-04 1,348,050 39,000 0.02 6,899,293,833 11,539,308 8.560 2016-09-30
681 2016-09-28 1,309,050 -15,000 0.02 6,899,293,833 11,589,020 8.853 2016-09-26
682 2016-09-21 1,324,050 15,000 0.02 6,899,293,833 11,793,313 8.907 2016-09-19
683 2016-09-15 1,309,050 15,000 0.02 6,899,293,833 11,607,346 8.867 2016-09-13
684 2016-09-14 1,294,050 6,000 0.02 6,899,293,833 11,559,749 8.933 2016-09-12
685 2016-09-13 1,288,050 3,000 0.02 6,899,293,833 12,124,415 9.413 2016-09-09
686 2016-09-12 1,285,050 672,000 0.02 6,899,293,833 12,079,470 9.400 2016-09-08
687 2016-09-08 613,050 -21,000 0.01 6,899,293,833 5,787,192 9.440 2016-09-06
688 2016-09-07 634,050 -24,000 0.01 6,899,293,833 5,850,379 9.227 2016-09-05
689 2016-09-01 658,050 -3,000 0.01 6,899,293,833 5,738,196 8.720 2016-08-30
690 2016-08-31 661,050 3,000 0.01 6,899,293,833 5,587,856 8.453 2016-08-29
691 2016-08-30 658,050 -3,000 0.01 6,899,293,833 5,606,586 8.520 2016-08-26
692 2016-08-26 661,050 3,000 0.01 6,899,293,833 5,508,530 8.333 2016-08-24
693 2016-08-25 658,050 -3,000 0.01 6,899,293,833 5,624,353 8.547 2016-08-23
694 2016-08-24 661,050 3,000 0.01 6,899,293,833 5,597,110 8.467 2016-08-22
695 2016-08-19 658,050 -30,000 0.01 6,899,293,833 5,834,929 8.867 2016-08-17
696 2016-08-16 688,050 12,000 0.01 6,899,293,833 5,917,230 8.600 2016-08-12
697 2016-08-15 676,050 -3,000 0.01 6,899,293,833 5,660,567 8.373 2016-08-11
698 2016-08-12 679,050 3,000 0.01 6,899,293,833 5,613,706 8.267 2016-08-10
699 2016-08-11 676,050 6,000 0.01 6,899,293,833 5,624,736 8.320 2016-08-09
700 2016-08-10 670,050 9,000 0.01 6,899,293,833 5,628,420 8.400 2016-08-08
701 2016-08-09 661,050 -12,000 0.01 6,899,293,833 5,385,574 8.147 2016-08-05
702 2016-08-04 673,050 -774,000 0.01 6,899,293,833 5,519,010 8.200 2016-08-01
703 2016-08-03 1,447,050 -12,000 0.02 6,899,293,833 11,595,212 8.013 2016-07-29
704 2016-08-01 1,459,050 6,000 0.02 6,899,293,833 11,866,454 8.133 2016-07-28
705 2016-07-29 1,453,050 762,000 0.02 6,899,293,833 11,721,754 8.067 2016-07-27
706 2016-07-28 691,050 3,000 0.01 6,899,293,833 5,565,026 8.053 2016-07-26
707 2016-07-27 688,050 12,000 0.01 6,899,293,833 5,595,911 8.133 2016-07-25
708 2016-07-20 676,050 6,000 0.01 6,899,293,833 5,597,694 8.280 2016-07-18
709 2016-07-19 670,050 -741,000 0.01 6,899,293,833 5,556,725 8.293 2016-07-15
710 2016-07-15 1,411,050 6,000 0.02 6,899,293,833 11,476,070 8.133 2016-07-13
711 2016-07-14 1,405,050 -15,000 0.02 6,899,293,833 11,371,070 8.093 2016-07-12
712 2016-07-11 1,420,050 -33,000 0.02 6,899,293,833 11,208,455 7.893 2016-07-07
713 2016-07-08 1,453,050 57,000 0.02 6,899,293,833 11,003,948 7.573 2016-07-06
714 2016-07-07 1,396,050 -9,000 0.02 6,899,293,833 11,094,409 7.947 2016-07-05
715 2016-07-06 1,405,050 6,000 0.02 6,899,293,833 11,258,666 8.013 2016-07-04
716 2016-07-05 1,399,050 753,000 0.02 6,899,293,833 11,304,324 8.080 2016-06-30
717 2016-07-04 646,050 -21,000 0.01 6,899,293,833 5,263,369 8.147 2016-06-29
718 2016-06-30 667,050 18,000 0.01 6,899,293,833 5,496,492 8.240 2016-06-28
719 2016-06-29 649,050 3,000 0.01 6,899,293,833 5,452,020 8.400 2016-06-27
720 2016-06-28 646,050 240,000 0.01 6,899,293,833 5,538,587 8.573 2016-06-24
721 2016-05-26 406,050 -6,000 0.01 6,899,293,833 3,649,171 8.987 2016-05-24
722 2016-05-19 412,050 -19,998 0.01 6,899,293,833 3,680,843 8.933 2016-05-17
723 2016-05-17 432,048 21,000 0.01 6,899,293,833 3,744,560 8.667 2016-05-13
724 2016-05-03 411,048 -129,000 0.01 6,899,293,833 3,984,288 9.693 2016-04-28
725 2016-04-20 540,048 15,000 0.01 6,899,293,833 5,083,472 9.413 2016-04-18
726 2016-04-15 525,048 -3,000 0.01 6,899,293,833 5,005,283 9.533 2016-04-13
727 2016-04-06 528,048 3,000 0.01 6,899,293,833 4,928,272 9.333 2016-04-01
728 2016-03-04 525,048 -6,000 0.01 6,899,293,833 4,459,233 8.493 2016-03-02
729 2016-02-26 531,048 129,000 0.01 6,899,293,833 4,114,029 7.747 2016-02-24
730 2016-02-12 402,048 6,000 0.01 6,899,293,833 3,259,403 8.107 2016-02-05
731 2016-01-15 396,048 6,000 0.01 6,899,293,833 3,569,581 9.013 2016-01-13
732 2016-01-14 390,048 -15,000 0.01 6,899,293,833 3,552,167 9.107 2016-01-12
733 2016-01-12 405,048 15,000 0.01 6,899,293,833 3,942,332 9.733 2016-01-08
734 2016-01-05 390,048 15,000 0.01 6,899,293,833 4,056,499 10.40 2015-12-30
735 2015-11-06 375,048 -15,000 0.01 6,899,293,833 4,405,689 11.75 2015-11-04
736 2015-10-29 390,048 15,000 0.01 6,899,293,833 4,597,496 11.79 2015-10-27
737 2015-10-06 375,048 -15,000 0.01 6,899,293,833 3,935,379 10.49 2015-10-02
738 2015-09-30 390,048 9,000 0.01 6,899,293,833 3,994,092 10.24 2015-09-25
739 2015-09-25 381,048 15,000 0.01 6,899,293,833 3,830,676 10.05 2015-09-23
740 2015-09-22 366,048 -3,000 0.01 6,899,293,833 3,836,183 10.48 2015-09-18
741 2015-09-10 369,048 -15,000 0.01 6,899,293,833 3,729,968 10.11 2015-09-08
742 2015-09-04 384,048 15,000 0.01 6,899,293,833 3,651,144 9.507 2015-09-01
743 2015-08-31 369,048 -24,000 0.01 6,899,293,833 3,848,063 10.43 2015-08-27
744 2015-08-26 393,048 -1,986,000 0.01 6,899,293,833 3,820,427 9.720 2015-08-24
745 2015-08-19 2,379,048 -120,000 0.03 6,899,293,833 25,629,484 10.77 2015-08-17
746 2015-08-14 2,499,048 120,000 0.04 6,899,293,833 27,821,901 11.13 2015-08-12
747 2015-08-13 2,379,048 -6,000 0.03 6,899,293,833 27,280,543 11.47 2015-08-11
748 2015-08-12 2,385,048 -990,000 0.03 6,899,293,833 26,521,734 11.12 2015-08-10
749 2015-08-03 3,375,048 -15,000 0.05 6,899,293,833 36,359,392 10.77 2015-07-30
750 2015-07-24 3,390,048 -120,000 0.05 6,899,293,833 35,527,703 10.48 2015-07-22
751 2015-07-22 3,510,048 6,000 0.05 6,899,293,833 36,785,303 10.48 2015-07-20
752 2015-07-21 3,504,048 120,000 0.05 6,899,293,833 37,377,680 10.67 2015-07-17
753 2015-07-16 3,384,048 12,000 0.05 6,899,293,833 36,320,987 10.73 2015-07-14
754 2015-07-14 3,372,048 -6,000 0.05 6,899,293,833 37,092,528 11.00 2015-07-10
755 2015-07-13 3,378,048 -6,000 0.05 6,899,293,833 34,547,297 10.23 2015-07-09
756 2015-07-10 3,384,048 15,000 0.05 6,899,293,833 33,207,663 9.813 2015-07-08
757 2015-07-09 3,369,048 -9,000 0.05 6,899,293,833 34,499,052 10.24 2015-07-07
758 2015-07-08 3,378,048 -12,000 0.05 6,899,293,833 38,644,869 11.44 2015-07-06
759 2015-07-07 3,390,048 6,000 0.05 6,899,293,833 39,009,282 11.51 2015-07-03
760 2015-07-03 3,384,048 84,000 0.05 6,899,293,833 39,840,397 11.77 2015-06-30
761 2015-07-02 3,300,048 30,000 0.05 6,899,293,833 37,884,551 11.48 2015-06-29
762 2015-06-30 3,270,048 3,000 0.05 6,899,293,833 38,586,566 11.80 2015-06-26
763 2015-06-26 3,267,048 -24,000 0.05 6,899,293,833 40,161,821 12.29 2015-06-24
764 2015-06-24 3,291,048 -15,000 0.05 6,899,293,833 39,492,576 12.00 2015-06-22
765 2015-06-19 3,306,048 9,000 0.05 6,899,293,833 38,350,157 11.60 2015-06-17
766 2015-06-18 3,297,048 15,000 0.05 6,899,293,833 38,071,013 11.55 2015-06-16
767 2015-06-16 3,282,048 -18,000 0.05 6,899,293,833 40,434,831 12.32 2015-06-12
768 2015-06-12 3,300,048 -42,000 0.05 6,899,293,833 38,148,555 11.56 2015-06-10
769 2015-06-09 3,342,048 15,000 0.05 6,899,293,833 39,125,356 11.71 2015-06-05
770 2015-06-08 3,327,048 15,000 0.05 6,899,293,833 39,967,828 12.01 2015-06-04
771 2015-06-05 3,312,048 3,000 0.05 6,899,293,833 39,787,633 12.01 2015-06-03
772 2015-05-27 3,309,048 -7,984 0.05 6,899,293,833 41,869,384 12.65 2015-05-22
773 2015-05-21 3,317,032 -9,000 0.05 6,899,293,833 40,776,274 12.29 2015-05-19
774 2015-05-12 3,326,032 -6,000 0.05 6,899,293,833 39,336,980 11.83 2015-05-08
775 2015-05-11 3,332,032 6,000 0.05 6,899,293,833 37,675,286 11.31 2015-05-07
776 2015-05-08 3,326,032 870,000 0.05 6,899,293,833 38,139,609 11.47 2015-05-06
777 2015-04-30 2,456,032 750,000 0.04 6,899,293,833 28,914,865 11.77 2015-04-28
778 2015-04-29 1,706,032 606,000 0.02 6,899,293,833 20,358,080 11.93 2015-04-27
779 2015-04-24 1,100,032 -6,000 0.02 6,899,293,833 13,038,679 11.85 2015-04-22
780 2015-04-22 1,106,032 -30,000 0.02 6,899,293,833 12,431,800 11.24 2015-04-20
781 2015-04-21 1,136,032 180,000 0.02 6,899,293,833 13,572,174 11.95 2015-04-17
782 2015-04-17 956,032 300,000 0.01 6,899,293,833 11,140,641 11.65 2015-04-15
783 2015-04-16 656,032 300,000 0.01 6,899,293,833 7,872,384 12.00 2015-04-14
784 2015-04-14 356,032 -82,200 0.01 6,899,293,833 4,172,695 11.72 2015-04-10
785 2015-04-13 438,232 -50,978 0.01 6,899,293,833 4,931,425 11.25 2015-04-09
786 2015-04-10 489,210 -34,963 0.01 6,899,293,833 5,440,015 11.12 2015-04-08
787 2015-04-08 524,173 45,000 0.01 6,899,293,833 5,486,519 10.47 2015-04-01
788 2015-04-02 479,173 15,000 0.01 6,899,293,833 4,893,794 10.21 2015-03-31
789 2015-04-01 464,173 -15,000 0.01 6,899,293,833 4,889,134 10.53 2015-03-30
790 2015-03-27 479,173 15,000 0.01 6,899,293,833 5,085,463 10.61 2015-03-25
791 2015-03-25 464,173 15,000 0.01 6,899,293,833 4,920,234 10.60 2015-03-23
792 2015-03-20 449,173 -15,972 0.01 6,899,293,833 4,815,135 10.72 2015-03-18
793 2015-03-16 465,145 -30,000 0.01 6,899,293,833 4,719,826 10.15 2015-03-12
794 2015-03-12 495,145 9,000 0.01 6,899,293,833 4,991,062 10.08 2015-03-10
795 2015-03-11 486,145 6,000 0.01 6,899,293,833 5,146,817 10.59 2015-03-09
796 2015-03-06 480,145 39,000 0.01 6,899,293,833 5,064,089 10.55 2015-03-04
797 2015-03-04 441,145 -21,971 0.01 6,899,293,833 4,981,850 11.29 2015-03-02
798 2015-03-03 463,116 -18,936 0.01 6,899,293,833 5,131,325 11.08 2015-02-27
799 2015-03-02 482,052 -13,962 0.01 6,899,293,833 5,398,982 11.20 2015-02-26
800 2015-02-27 496,014 -17,977 0.01 6,899,293,833 5,422,921 10.93 2015-02-25
801 2015-02-11 513,991 -10,889 0.01 6,899,293,833 5,139,910 10.00 2015-02-09
802 2015-02-09 524,880 -15,000 0.01 6,899,293,833 5,402,590 10.29 2015-02-05
803 2015-01-27 539,880 -6,600 0.01 6,899,293,833 5,672,519 10.51 2015-01-23
804 2015-01-21 546,480 -9,000 0.01 6,899,293,833 5,231,453 9.573 2015-01-19
805 2015-01-02 555,480 21,000 0.01 6,899,293,833 5,865,869 10.56 2014-12-29
806 2014-12-23 534,480 -13,200 0.01 6,899,293,833 5,359,231 10.03 2014-12-19
807 2014-12-17 547,680 -12,000 0.01 6,899,293,833 5,483,920 10.01 2014-12-15
808 2014-12-12 559,680 12,000 0.01 6,899,293,833 5,596,800 10.00 2014-12-10
809 2014-12-11 547,680 -12,000 0.01 6,899,293,833 5,535,402 10.11 2014-12-09
810 2014-12-09 559,680 25,746 0.01 6,899,293,833 5,827,948 10.41 2014-12-05
811 2014-12-03 533,934 15,000 0.01 6,329,627,370 5,460,543 10.23 2014-12-01
812 2014-12-02 518,934 -6,000 0.01 6,329,627,370 5,403,660 10.41 2014-11-28
813 2014-11-26 524,934 12,000 0.01 6,329,627,370 4,997,372 9.520 2014-11-24
814 2014-10-21 512,934 -45,000 0.01 6,329,627,370 4,705,144 9.173 2014-10-17
815 2014-10-16 557,934 -14,652 0.01 6,329,627,370 5,222,262 9.360 2014-10-14
816 2014-10-13 572,586 -22,311 0.01 6,329,627,370 5,626,803 9.827 2014-10-09
817 2014-10-07 594,897 45,000 0.01 6,329,627,370 5,687,215 9.560 2014-10-03
818 2014-10-03 549,897 -30,000 0.01 6,329,627,370 5,308,156 9.653 2014-09-29
819 2014-09-05 579,897 -36,315 0.01 6,329,627,370 5,466,689 9.427 2014-09-03
820 2014-05-16 616,212 -3,000 0.01 6,329,627,370 4,527,310 7.347 2014-05-14
821 2014-05-14 619,212 -33,000 0.01 6,329,627,370 4,416,839 7.133 2014-05-12
822 2014-04-29 652,212 3,000 0.01 6,329,627,370 4,487,219 6.880 2014-04-25
823 2014-04-01 649,212 -15,000 0.01 6,329,627,370 4,752,232 7.320 2014-03-28
824 2014-03-27 664,212 -9,000 0.01 6,329,627,370 4,720,555 7.107 2014-03-25
825 2014-03-24 673,212 15,000 0.01 6,329,627,370 4,402,806 6.540 2014-03-20
826 2014-03-13 658,212 24,000 0.01 6,329,627,370 4,440,956 6.747 2014-03-11
827 2014-02-24 634,212 -30,000 0.01 6,329,627,370 4,532,713 7.147 2014-02-20
828 2014-02-13 664,212 -15,000 0.01 6,329,627,370 4,853,397 7.307 2014-02-11
829 2014-02-06 679,212 15,000 0.01 6,329,627,370 4,518,797 6.653 2014-02-04
830 2014-01-10 664,212 30,000 0.01 6,329,627,370 4,906,534 7.387 2014-01-08
831 2013-12-30 634,212 -69,000 0.01 6,329,627,370 4,786,398 7.547 2013-12-23
832 2013-12-27 703,212 30,000 0.01 6,329,627,370 5,231,897 7.440 2013-12-20
833 2013-12-02 673,212 -30,000 0.01 6,329,627,370 5,753,943 8.547 2013-11-28
834 2013-11-25 703,212 30,000 0.01 6,329,627,370 5,972,380 8.493 2013-11-21
835 2013-11-22 673,212 39,000 0.01 6,329,627,370 5,852,232 8.693 2013-11-20
836 2013-11-20 634,212 -1,650 0.01 6,329,627,370 5,471,347 8.627 2013-11-18
837 2013-11-05 635,862 -33,300 0.01 6,329,627,370 5,036,027 7.920 2013-11-01
838 2013-10-22 669,162 -377,580 0.01 6,329,627,370 5,246,230 7.840 2013-10-18
839 2013-10-16 1,046,742 -9,900 0.02 6,329,627,370 7,774,153 7.427 2013-10-11
840 2013-09-26 1,056,642 -6,000 0.02 6,329,627,370 7,959,684 7.533 2013-09-24
841 2013-09-06 1,062,642 -375,000 0.02 6,329,627,370 7,863,551 7.400 2013-09-04
842 2013-08-23 1,437,642 -9,660 0.02 6,329,627,370 9,162,092 6.373 2013-08-21
843 2013-08-15 1,447,302 -6,000 0.02 6,329,627,370 8,741,704 6.040 2013-08-12
844 2013-08-13 1,453,302 -6,000 0.02 6,329,627,370 8,506,177 5.853 2013-08-09
845 2013-08-09 1,459,302 6,000 0.02 6,329,627,370 8,395,364 5.753 2013-08-07
846 2013-08-08 1,453,302 6,000 0.02 6,329,627,370 8,487,284 5.840 2013-08-06
847 2013-08-07 1,447,302 -6,000 0.02 6,329,627,370 8,500,005 5.873 2013-08-05
848 2013-08-02 1,453,302 6,000 0.02 6,329,627,370 8,371,020 5.760 2013-07-31
849 2013-07-25 1,447,302 -9,000 0.02 6,329,627,370 8,741,704 6.040 2013-07-23
850 2013-07-18 1,456,302 9,000 0.02 6,329,627,370 8,581,988 5.893 2013-07-16
851 2013-07-02 1,447,302 131,474 0.02 6,329,627,370 8,268,436 5.713 2013-06-27
852 2013-06-18 1,315,828 -15,000 0.02 5,702,367,000 7,693,646 5.847 2013-06-14
853 2013-06-11 1,330,828 -12,000 0.02 5,702,367,000 7,861,201 5.907 2013-06-07
854 2013-05-30 1,342,828 15,000 0.02 5,702,367,000 8,325,534 6.200 2013-05-28
855 2013-05-22 1,327,828 15,000 0.02 5,702,367,000 9,029,230 6.800 2013-05-20
856 2013-04-25 1,312,828 15,000 0.02 5,702,367,000 8,201,237 6.247 2013-04-23
857 2013-04-22 1,297,828 3,000 0.02 5,702,367,000 8,141,275 6.273 2013-04-18
858 2013-04-15 1,294,828 3,000 0.02 5,702,367,000 8,373,653 6.467 2013-04-11
859 2013-03-22 1,291,828 283,500 0.02 5,702,367,000 9,352,835 7.240 2013-03-20
860 2013-03-18 1,008,328 -21,000 0.02 5,702,367,000 7,232,737 7.173 2013-03-14
861 2013-03-15 1,029,328 -15,000 0.02 5,702,367,000 7,424,543 7.213 2013-03-13
862 2013-01-22 1,044,328 378,000 0.02 5,702,367,000 8,341,048 7.987 2013-01-18
863 2013-01-16 666,328 -6,600 0.01 5,702,367,000 5,383,930 8.080 2013-01-14
864 2013-01-14 672,928 -9,000 0.01 5,702,367,000 5,311,421 7.893 2013-01-10
865 2013-01-10 681,928 9,000 0.01 5,702,367,000 5,064,679 7.427 2013-01-08
866 2013-01-02 672,928 -1,500 0.01 5,702,367,000 4,737,413 7.040 2012-12-27
867 2012-12-14 674,428 -15,000 0.01 5,702,367,000 4,513,947 6.693 2012-12-12
868 2012-11-12 689,428 21,000 0.01 5,702,367,000 4,623,994 6.707 2012-11-08
869 2012-11-09 668,428 9,000 0.01 5,702,367,000 4,580,737 6.853 2012-11-07
870 2012-11-08 659,428 6,000 0.01 5,702,367,000 4,633,801 7.027 2012-11-06
871 2012-10-19 653,428 -3,000 0.01 5,702,367,000 4,495,585 6.880 2012-10-17
872 2012-10-16 656,428 -15,000 0.01 5,702,367,000 4,384,939 6.680 2012-10-12
873 2012-08-29 671,428 -60,000 0.01 5,702,367,000 4,109,139 6.120 2012-08-27
874 2012-08-23 731,428 -3,000 0.01 5,702,367,000 4,602,876 6.293 2012-08-21
875 2012-07-31 734,428 -15,000 0.01 5,702,367,000 4,230,305 5.760 2012-07-27
876 2012-07-27 749,428 15,000 0.01 5,702,367,000 4,151,831 5.540 2012-07-25
877 2012-07-18 734,428 30,000 0.01 5,702,367,000 4,142,174 5.640 2012-07-16
878 2012-06-20 704,428 15,000 0.01 5,702,367,000 4,273,765 6.067 2012-06-18
879 2012-06-12 689,428 -9,000 0.01 5,702,367,000 3,860,797 5.600 2012-06-08
880 2012-06-06 698,428 9,000 0.01 5,702,367,000 3,678,620 5.267 2012-06-04
881 2012-05-30 689,428 -3,300 0.01 5,702,367,000 3,759,451 5.453 2012-05-28
882 2012-05-25 692,728 3,000 0.01 5,702,367,000 3,759,435 5.427 2012-05-23
883 2012-05-09 689,728 15,000 0.01 5,702,367,000 4,488,060 6.507 2012-05-07
884 2012-05-08 674,728 -15,000 0.01 5,702,367,000 4,552,390 6.747 2012-05-04
885 2012-05-04 689,728 -618,000 0.01 5,702,367,000 4,570,827 6.627 2012-05-02
886 2012-04-27 1,307,728 615,000 0.02 5,702,367,000 8,352,459 6.387 2012-04-25
887 2012-04-16 692,728 3,000 0.01 5,702,367,000 4,119,653 5.947 2012-04-12
888 2012-04-02 689,728 30,000 0.01 5,702,367,000 4,359,081 6.320 2012-03-29
889 2012-03-19 659,728 15,000 0.01 5,702,367,000 4,600,283 6.973 2012-03-15
890 2012-03-12 644,728 30,000 0.01 5,702,367,000 4,538,885 7.040 2012-03-08
891 2012-03-07 614,728 -7,500 0.01 5,702,367,000 4,499,809 7.320 2012-03-05
892 2012-02-15 622,228 -9,000 0.01 5,702,367,000 4,695,955 7.547 2012-02-13
893 2012-02-14 631,228 9,000 0.01 5,702,367,000 4,654,044 7.373 2012-02-10
894 2012-02-06 622,228 -33,000 0.01 5,702,367,000 4,413,463 7.093 2012-02-02
895 2012-01-20 655,228 -3,000 0.01 5,702,367,000 4,385,441 6.693 2012-01-18
896 2012-01-04 658,228 64,228 0.01 5,702,367,000 4,607,596 7.000 2011-12-30
897 2011-12-28 594,000 -6,000 0.01 5,183,970,000 4,165,722 7.013 2011-12-22
898 2011-12-22 600,000 15,000 0.01 5,183,970,000 4,015,800 6.693 2011-12-20
899 2011-12-08 585,000 -15,000 0.01 5,183,970,000 4,251,195 7.267 2011-12-06
900 2011-12-01 600,000 -120,000 0.01 5,183,970,000 4,056,000 6.760 2011-11-29
901 2011-11-15 720,000 -15,000 0.01 5,183,970,000 5,394,960 7.493 2011-11-11
902 2011-11-09 735,000 -15,000 0.01 5,183,970,000 5,635,245 7.667 2011-11-07
903 2011-11-08 750,000 9,000 0.01 5,183,970,000 5,640,000 7.520 2011-11-04
904 2011-09-27 741,000 3,000 0.01 5,183,970,000 4,766,853 6.433 2011-09-23
905 2011-08-26 738,000 -9,000 0.01 5,183,970,000 6,022,080 8.160 2011-08-24
906 2011-08-25 747,000 15,000 0.01 5,183,970,000 6,344,271 8.493 2011-08-23
907 2011-08-17 732,000 -9,000 0.01 5,183,970,000 6,538,956 8.933 2011-08-15
908 2011-08-11 741,000 9,000 0.01 5,183,970,000 5,740,527 7.747 2011-08-09
909 2011-08-10 732,000 -15,000 0.01 5,183,970,000 5,592,480 7.640 2011-08-08
910 2011-08-09 747,000 -15,000 0.01 5,183,970,000 5,856,480 7.840 2011-08-05
911 2011-08-05 762,000 -9,000 0.01 5,183,970,000 7,132,320 9.360 2011-08-03
912 2011-08-04 771,000 -6,000 0.01 5,183,970,000 7,494,120 9.720 2011-08-02
913 2011-08-02 777,000 9,000 0.01 5,183,970,000 6,982,899 8.987 2011-07-29
914 2011-07-26 768,000 12,000 0.01 5,183,970,000 7,332,096 9.547 2011-07-22
915 2011-07-22 756,000 12,000 0.01 5,183,970,000 6,965,028 9.213 2011-07-20
916 2011-07-19 744,000 -18,000 0.01 5,183,970,000 7,201,920 9.680 2011-07-15
917 2011-07-18 762,000 -24,000 0.01 5,183,970,000 7,315,200 9.600 2011-07-14
918 2011-07-15 786,000 9,000 0.02 5,183,970,000 7,367,178 9.373 2011-07-13
919 2011-07-14 777,000 -3,000 0.01 5,183,970,000 7,003,101 9.013 2011-07-12
920 2011-07-13 780,000 15,000 0.02 5,183,970,000 7,176,000 9.200 2011-07-11
921 2011-07-12 765,000 -6,000 0.01 5,183,970,000 7,109,145 9.293 2011-07-08
922 2011-07-11 771,000 -159,000 0.01 5,183,970,000 7,062,360 9.160 2011-07-07
923 2011-07-06 930,000 -33,000 0.02 5,183,970,000 8,357,910 8.987 2011-07-04
924 2011-07-05 963,000 -21,000 0.02 5,183,970,000 8,500,401 8.827 2011-06-30
925 2011-06-27 984,000 -15,000 0.02 5,183,970,000 8,042,232 8.173 2011-06-23
926 2011-06-20 999,000 -102,000 0.02 5,183,970,000 7,979,013 7.987 2011-06-16
927 2011-06-16 1,101,000 -9,000 0.02 5,183,970,000 8,617,527 7.827 2011-06-14
928 2011-06-15 1,110,000 -9,000 0.02 5,183,970,000 8,865,570 7.987 2011-06-13
929 2011-06-09 1,119,000 -45,000 0.02 5,183,970,000 8,683,440 7.760 2011-06-07
930 2011-06-08 1,164,000 -15,000 0.02 5,183,970,000 8,892,960 7.640 2011-06-03
931 2011-05-27 1,179,000 -15,000 0.02 5,183,970,000 8,771,760 7.440 2011-05-25
932 2011-05-24 1,194,000 -15,000 0.02 5,183,970,000 9,233,202 7.733 2011-05-20
933 2011-05-19 1,209,000 -9,000 0.02 5,183,970,000 9,027,603 7.467 2011-05-17
934 2011-05-17 1,218,000 -60,000 0.02 5,183,970,000 8,997,366 7.387 2011-05-13
935 2011-05-16 1,278,000 -3,000 0.02 5,183,970,000 8,843,760 6.920 2011-05-12
936 2011-05-09 1,281,000 15,000 0.02 5,183,970,000 8,258,607 6.447 2011-05-05
937 2011-04-29 1,266,000 -24,000 0.02 5,183,970,000 8,574,618 6.773 2011-04-27
938 2011-04-28 1,290,000 24,000 0.02 5,183,970,000 8,926,800 6.920 2011-04-26
939 2011-04-27 1,266,000 -150,000 0.02 5,183,970,000 9,048,102 7.147 2011-04-21
940 2011-04-26 1,416,000 -15,000 0.03 5,183,970,000 10,100,328 7.133 2011-04-20
941 2011-04-19 1,431,000 -150,000 0.03 5,183,970,000 10,074,240 7.040 2011-04-15
942 2011-04-14 1,581,000 -15,000 0.03 5,183,970,000 10,319,187 6.527 2011-04-12
943 2011-04-11 1,596,000 -36,000 0.03 5,183,970,000 10,310,160 6.460 2011-04-07
944 2011-04-08 1,632,000 -18,000 0.03 5,183,970,000 10,433,376 6.393 2011-04-06
945 2011-03-30 1,650,000 36,000 0.03 5,183,970,000 9,867,000 5.980 2011-03-28
946 2011-03-28 1,614,000 -42,000 0.03 5,183,970,000 10,415,142 6.453 2011-03-24
947 2011-03-25 1,656,000 15,000 0.03 5,183,970,000 10,354,968 6.253 2011-03-23
948 2011-03-24 1,641,000 -30,000 0.03 5,183,970,000 10,415,427 6.347 2011-03-22
949 2011-03-22 1,671,000 48,000 0.03 5,183,970,000 9,746,943 5.833 2011-03-18
950 2011-03-18 1,623,000 42,000 0.03 5,183,970,000 9,716,901 5.987 2011-03-16
951 2011-03-17 1,581,000 -6,000 0.03 5,183,970,000 9,244,107 5.847 2011-03-15
952 2011-03-16 1,587,000 9,000 0.03 5,183,970,000 9,818,769 6.187 2011-03-14
953 2011-03-08 1,578,000 -9,000 0.03 5,183,970,000 10,509,480 6.660 2011-03-04
954 2011-02-25 1,587,000 39,000 0.03 5,183,970,000 9,955,251 6.273 2011-02-23
955 2011-02-17 1,548,000 9,000 0.03 5,183,970,000 9,608,436 6.207 2011-02-15
956 2011-02-14 1,539,000 300,000 0.03 5,183,970,000 9,829,593 6.387 2011-02-10
957 2011-02-11 1,239,000 72,000 0.02 5,183,970,000 8,086,953 6.527 2011-02-09
958 2011-01-31 1,167,000 15,000 0.02 5,183,970,000 7,655,520 6.560 2011-01-27
959 2011-01-26 1,152,000 30,000 0.02 5,183,970,000 7,710,336 6.693 2011-01-24
960 2011-01-21 1,122,000 15,000 0.02 5,183,970,000 7,988,640 7.120 2011-01-19
961 2011-01-12 1,107,000 66,000 0.02 5,183,970,000 7,926,120 7.160 2011-01-10
962 2011-01-06 1,041,000 15,000 0.02 5,183,970,000 8,036,520 7.720 2011-01-04
963 2010-12-29 1,026,000 918,000 0.02 5,183,970,000 7,661,142 7.467 2010-12-23
964 2010-12-21 108,000 15,000 0.00 5,183,970,000 767,556 7.107 2010-12-17
965 2010-11-26 93,000 15,000 0.00 5,183,970,000 732,840 7.880 2010-11-24
966 2010-11-19 78,000 9,000 0.00 5,183,970,000 576,186 7.387 2010-11-17
967 2010-11-09 69,000 15,000 0.00 5,183,970,000 534,543 7.747 2010-11-05
968 2010-10-22 54,000 15,000 0.00 5,183,970,000 425,520 7.880 2010-10-20
969 2010-10-18 39,000 9,000 0.00 5,183,970,000 287,547 7.373 2010-10-14
970 2010-09-20 30,000 30,000 0.00 5,183,970,000 204,390 6.813 2010-09-16
971 2009-08-28 0 -30,000 0.00 5,183,970,000 0 3.480 2009-08-26
972 2009-08-14 30,000 30,000 0.00 5,183,970,000 115,200 3.840 2009-08-12
973 2009-08-10 0 -9,000 0.00 5,183,970,000 0 4.120 2009-08-06
974 2009-08-07 9,000 -15,000 0.00 5,183,970,000 36,477 4.053 2009-08-05
975 2009-07-23 24,000 15,000 0.00 5,183,970,000 94,872 3.953 2009-07-21
976 2009-07-10 9,000 9,000 0.00 5,183,970,000 30,897 3.433 2009-07-08
977 2009-02-03 0 -2,616,000 0.00 5,183,970,000 0 2.380 2009-01-30
978 2009-01-30 2,616,000 2,616,000 0.05 5,183,970,000 5,579,928 2.133 2009-01-23
979 2009-01-16 0 -75,000 0.00 5,183,970,000 0 2.407 2009-01-14
980 2008-12-18 75,000 -15,000 0.00 5,183,970,000 228,525 3.047 2008-12-16
981 2008-09-18 90,000 3,000 0.00 5,183,970,000 184,770 2.053 2008-09-16
982 2008-06-30 87,000 -75,000 0.00 5,183,970,000 309,720 3.560 2008-06-26
983 2008-06-04 162,000 -30,000 0.00 5,183,970,000 696,600 4.300 2008-06-02
984 2008-05-15 192,000 6,000 0.00 5,183,970,000 896,064 4.667 2008-05-13
985 2008-05-14 186,000 30,000 0.00 5,183,970,000 896,520 4.820 2008-05-09
986 2008-05-09 156,000 75,000 0.00 5,183,970,000 780,000 5.000 2008-05-07
987 2008-05-06 81,000 -30,000 0.00 5,183,970,000 421,200 5.200 2008-05-02
988 2008-05-05 111,000 30,000 0.00 5,183,970,000 565,323 5.093 2008-04-30
989 2008-04-29 81,000 -6,000 0.00 5,183,970,000 426,060 5.260 2008-04-25
990 2008-02-28 87,000 6,000 0.00 5,183,970,000 438,480 5.040 2008-02-26
991 2008-02-05 81,000 75,000 0.00 5,183,970,000 439,020 5.420 2008-02-01
992 2008-01-22 6,000 6,000 0.00 5,183,970,000 39,282 6.547 2008-01-18

Copyright & disclaimer, Privacy policy

Back to top