PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG SHUN SECURITIES LIMITED 同信證券有限公司

CCASSID: B01780

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2020-05-19 0 -7,259 0.00 6,899,293,833 0 6.950 2020-05-15
4 2020-05-06 7,259 -49,500 0.00 6,899,293,833 51,539 7.100 2020-05-04
5 2020-03-19 56,759 -21,052 0.00 6,899,293,833 399,016 7.030 2020-03-17
6 2019-09-25 77,811 -11,977 0.00 6,899,293,833 719,752 9.250 2019-09-23
7 2019-08-16 89,788 -10,000 0.00 6,899,293,833 766,790 8.540 2019-08-14
8 2019-08-07 99,788 10,000 0.00 6,899,293,833 874,143 8.760 2019-08-05
9 2019-04-01 89,788 -10,000 0.00 6,899,293,833 788,339 8.780 2019-03-28
10 2019-03-29 99,788 10,000 0.00 6,899,293,833 866,160 8.680 2019-03-27
11 2018-11-29 89,788 -2,000 0.00 6,899,293,833 702,142 7.820 2018-11-27
12 2018-11-28 91,788 2,000 0.00 6,899,293,833 725,125 7.900 2018-11-26
13 2018-07-20 89,788 29,929 0.00 4,599,529,222 780,258 8.690 2018-07-18
14 2018-06-27 59,859 -29,929 0.00 4,599,529,222 529,932 8.853 2018-06-25
15 2018-06-06 89,788 -49,500 0.00 6,899,293,833 857,206 9.547 2018-06-04
16 2018-04-30 139,288 -15,000 0.00 6,899,293,833 1,205,259 8.653 2018-04-26
17 2018-04-03 154,288 9,000 0.00 6,899,293,833 1,429,787 9.267 2018-03-28
18 2018-03-28 145,288 6,000 0.00 6,899,293,833 1,464,503 10.08 2018-03-26
19 2017-10-11 139,288 -15,000 0.00 6,899,293,833 1,292,593 9.280 2017-10-09
20 2017-09-29 154,288 15,000 0.00 6,899,293,833 1,456,479 9.440 2017-09-27
21 2017-03-14 139,288 -12,000 0.00 6,899,293,833 1,127,258 8.093 2017-03-10
22 2017-02-21 151,288 -9,000 0.00 6,899,293,833 1,238,595 8.187 2017-02-17
23 2017-02-16 160,288 9,000 0.00 6,899,293,833 1,322,857 8.253 2017-02-14
24 2017-02-15 151,288 -15,000 0.00 6,899,293,833 1,252,665 8.280 2017-02-13
25 2017-02-14 166,288 -15,000 0.00 6,899,293,833 1,368,051 8.227 2017-02-10
26 2017-02-10 181,288 -3,000 0.00 6,899,293,833 1,474,415 8.133 2017-02-08
27 2017-01-24 184,288 15,000 0.00 6,899,293,833 1,432,471 7.773 2017-01-20
28 2017-01-19 169,288 3,000 0.00 6,899,293,833 1,331,789 7.867 2017-01-17
29 2017-01-10 166,288 15,000 0.00 6,899,293,833 1,352,420 8.133 2017-01-06
30 2016-12-14 151,288 -15,000 0.00 6,899,293,833 1,293,059 8.547 2016-12-12
31 2016-11-09 166,288 15,000 0.00 6,899,293,833 1,368,051 8.227 2016-11-07
32 2016-11-08 151,288 12,000 0.00 6,899,293,833 1,238,595 8.187 2016-11-04
33 2016-10-11 139,288 -9,000 0.00 6,899,293,833 1,218,352 8.747 2016-10-06
34 2016-09-21 148,288 9,000 0.00 6,899,293,833 1,320,801 8.907 2016-09-19
35 2016-09-08 139,288 -12,000 0.00 6,899,293,833 1,314,879 9.440 2016-09-06
36 2016-09-07 151,288 -9,000 0.00 6,899,293,833 1,395,934 9.227 2016-09-05
37 2016-08-08 160,288 9,000 0.00 6,899,293,833 1,295,127 8.080 2016-08-04
38 2016-07-19 151,288 -3,000 0.00 6,899,293,833 1,254,631 8.293 2016-07-15
39 2016-07-04 154,288 -18,000 0.00 6,899,293,833 1,256,984 8.147 2016-06-29
40 2016-06-30 172,288 30,000 0.00 6,899,293,833 1,419,653 8.240 2016-06-28
41 2016-06-29 142,288 3,000 0.00 6,899,293,833 1,195,219 8.400 2016-06-27
42 2016-05-03 139,288 -9,000 0.00 6,899,293,833 1,350,119 9.693 2016-04-28
43 2016-03-03 148,288 -6,000 0.00 6,899,293,833 1,204,099 8.120 2016-03-01
44 2016-03-02 154,288 3,000 0.00 6,899,293,833 1,207,612 7.827 2016-02-29
45 2016-03-01 151,288 -3,000 0.00 6,899,293,833 1,212,271 8.013 2016-02-26
46 2016-02-29 154,288 3,000 0.00 6,899,293,833 1,189,098 7.707 2016-02-25
47 2016-02-26 151,288 3,000 0.00 6,899,293,833 1,172,028 7.747 2016-02-24
48 2016-01-18 148,288 9,000 0.00 6,899,293,833 1,318,725 8.893 2016-01-14
49 2015-10-20 139,288 -6,000 0.00 6,899,293,833 1,636,216 11.75 2015-10-16
50 2015-10-06 145,288 -3,000 0.00 6,899,293,833 1,524,507 10.49 2015-10-02
51 2015-10-02 148,288 3,000 0.00 6,899,293,833 1,463,158 9.867 2015-09-29
52 2015-07-02 145,288 6,000 0.00 6,899,293,833 1,667,906 11.48 2015-06-29
53 2015-05-21 139,288 -19,391 0.00 6,899,293,833 1,712,267 12.29 2015-05-19
54 2015-05-19 158,679 -1,390 0.00 6,899,293,833 1,887,169 11.89 2015-05-15
55 2015-04-09 160,069 11,977 0.00 6,899,293,833 1,660,396 10.37 2015-04-02
56 2015-03-24 148,092 -7,984 0.00 6,899,293,833 1,611,241 10.88 2015-03-20
57 2015-03-19 156,076 -4,964 0.00 6,899,293,833 1,629,433 10.44 2015-03-17
58 2015-03-17 161,040 -59,187 0.00 6,899,293,833 1,661,933 10.32 2015-03-13
59 2015-03-02 220,227 -15,000 0.00 6,899,293,833 2,466,542 11.20 2015-02-26
60 2015-02-24 235,227 -15,000 0.00 6,899,293,833 2,462,121 10.47 2015-02-17
61 2014-12-29 250,227 -2,700 0.00 6,899,293,833 2,629,135 10.51 2014-12-22
62 2014-12-15 252,927 2,700 0.00 6,899,293,833 2,519,153 9.960 2014-12-11
63 2014-12-10 250,227 -15,000 0.00 6,899,293,833 2,642,397 10.56 2014-12-08
64 2014-12-09 265,227 19,422 0.00 6,899,293,833 2,761,809 10.41 2014-12-05
65 2014-12-04 245,805 30,000 0.00 6,329,627,370 2,530,071 10.29 2014-12-02
66 2014-11-27 215,805 -9,000 0.00 6,329,627,370 2,086,187 9.667 2014-11-25
67 2014-11-04 224,805 -3,000 0.00 6,329,627,370 2,131,151 9.480 2014-10-31
68 2014-10-22 227,805 3,000 0.00 6,329,627,370 2,068,469 9.080 2014-10-20
69 2014-09-04 224,805 -3,000 0.00 6,329,627,370 2,017,175 8.973 2014-09-02
70 2014-08-29 227,805 -18,630 0.00 6,329,627,370 2,007,645 8.813 2014-08-27
71 2014-08-26 246,435 -3,000 0.00 6,329,627,370 2,106,280 8.547 2014-08-22
72 2014-08-21 249,435 3,000 0.00 6,329,627,370 2,058,587 8.253 2014-08-19
73 2014-08-18 246,435 -3,000 0.00 6,329,627,370 2,102,830 8.533 2014-08-14
74 2014-06-27 249,435 -15,000 0.00 6,329,627,370 1,908,926 7.653 2014-06-25
75 2014-05-16 264,435 -6,000 0.00 6,329,627,370 1,942,804 7.347 2014-05-14
76 2014-03-26 270,435 -9,000 0.00 6,329,627,370 1,864,108 6.893 2014-03-24
77 2014-03-24 279,435 9,000 0.00 6,329,627,370 1,827,505 6.540 2014-03-20
78 2014-02-25 270,435 -3,000 0.00 6,329,627,370 1,968,767 7.280 2014-02-21
79 2014-02-24 273,435 3,000 0.00 6,329,627,370 1,954,240 7.147 2014-02-20
80 2014-02-19 270,435 -3,000 0.00 6,329,627,370 1,983,100 7.333 2014-02-17
81 2014-01-29 273,435 6,000 0.00 6,329,627,370 1,848,421 6.760 2014-01-27
82 2014-01-13 267,435 3,000 0.00 6,329,627,370 1,889,963 7.067 2014-01-09
83 2014-01-10 264,435 -3,000 0.00 6,329,627,370 1,953,381 7.387 2014-01-08
84 2014-01-07 267,435 3,000 0.00 6,329,627,370 1,911,358 7.147 2014-01-03
85 2013-12-18 264,435 3,000 0.00 6,329,627,370 2,097,763 7.933 2013-12-16
86 2013-11-26 261,435 6,000 0.00 6,329,627,370 2,258,798 8.640 2013-11-22
87 2013-11-21 255,435 -3,000 0.00 6,329,627,370 2,193,420 8.587 2013-11-19
88 2013-11-20 258,435 -3,000 0.00 6,329,627,370 2,229,519 8.627 2013-11-18
89 2013-11-19 261,435 9,000 0.00 6,329,627,370 2,091,480 8.000 2013-11-15
90 2013-11-01 252,435 -3,667 0.00 6,329,627,370 1,979,090 7.840 2013-10-30
91 2013-10-25 256,102 -7,320 0.00 6,329,627,370 1,966,863 7.680 2013-10-23
92 2013-10-08 263,422 -3,000 0.00 6,329,627,370 1,889,526 7.173 2013-10-04
93 2013-10-07 266,422 3,000 0.00 6,329,627,370 1,889,731 7.093 2013-10-03
94 2013-09-26 263,422 -6,000 0.00 6,329,627,370 1,984,358 7.533 2013-09-24
95 2013-09-19 269,422 -36,630 0.00 6,329,627,370 2,011,774 7.467 2013-09-17
96 2013-09-09 306,052 -6,000 0.00 6,329,627,370 2,305,490 7.533 2013-09-05
97 2013-09-06 312,052 -3,000 0.00 6,329,627,370 2,309,185 7.400 2013-09-04
98 2013-08-29 315,052 -3,000 0.00 6,329,627,370 2,196,858 6.973 2013-08-27
99 2013-08-28 318,052 -16,650 0.01 6,329,627,370 2,075,925 6.527 2013-08-26
100 2013-07-02 334,702 26,902 0.01 6,329,627,370 1,912,153 5.713 2013-06-27
101 2013-05-28 307,800 15,000 0.01 5,702,367,000 1,973,921 6.413 2013-05-24
102 2013-04-08 292,800 -9,000 0.01 5,702,367,000 1,870,114 6.387 2013-04-03
103 2013-04-03 301,800 -3,000 0.01 5,702,367,000 2,006,065 6.647 2013-03-28
104 2013-04-02 304,800 9,000 0.01 5,702,367,000 2,060,448 6.760 2013-03-27
105 2013-03-28 295,800 12,000 0.01 5,702,367,000 2,015,285 6.813 2013-03-26
106 2013-03-19 283,800 -6,000 0.00 5,702,367,000 2,088,768 7.360 2013-03-15
107 2013-03-18 289,800 6,000 0.01 5,702,367,000 2,078,735 7.173 2013-03-14
108 2013-02-21 283,800 3,000 0.00 5,702,367,000 2,077,416 7.320 2013-02-19
109 2013-02-07 280,800 3,000 0.00 5,702,367,000 2,167,776 7.720 2013-02-05
110 2013-02-05 277,800 -3,000 0.00 5,702,367,000 2,207,677 7.947 2013-02-01
111 2013-01-29 280,800 3,000 0.00 5,702,367,000 2,152,894 7.667 2013-01-25
112 2013-01-25 277,800 3,000 0.00 5,702,367,000 2,196,565 7.907 2013-01-23
113 2013-01-16 274,800 -15,000 0.00 5,702,367,000 2,220,384 8.080 2013-01-14
114 2013-01-15 289,800 -3,000 0.01 5,702,367,000 2,310,575 7.973 2013-01-11
115 2013-01-14 292,800 12,000 0.01 5,702,367,000 2,311,070 7.893 2013-01-10
116 2013-01-11 280,800 3,000 0.00 5,702,367,000 2,130,430 7.587 2013-01-09
117 2013-01-09 277,800 -6,000 0.00 5,702,367,000 2,155,728 7.760 2013-01-07
118 2013-01-03 283,800 -3,000 0.00 5,702,367,000 2,005,615 7.067 2012-12-28
119 2012-12-21 286,800 3,000 0.01 5,702,367,000 1,992,400 6.947 2012-12-19
120 2012-12-20 283,800 6,000 0.00 5,702,367,000 1,952,544 6.880 2012-12-18
121 2012-12-19 277,800 -3,000 0.00 5,702,367,000 1,911,264 6.880 2012-12-17
122 2012-12-18 280,800 3,000 0.00 5,702,367,000 1,913,090 6.813 2012-12-14
123 2012-10-22 277,800 -9,000 0.00 5,702,367,000 1,896,541 6.827 2012-10-18
124 2012-10-12 286,800 -15,000 0.01 5,702,367,000 1,900,624 6.627 2012-10-10
125 2012-10-09 301,800 15,000 0.01 5,702,367,000 1,961,700 6.500 2012-10-05
126 2012-10-04 286,800 -45,000 0.01 5,702,367,000 1,820,320 6.347 2012-09-28
127 2012-09-19 331,800 -45,000 0.01 5,702,367,000 2,107,925 6.353 2012-09-17
128 2012-09-18 376,800 -51,000 0.01 5,702,367,000 2,391,550 6.347 2012-09-14
129 2012-09-17 427,800 -45,000 0.01 5,702,367,000 2,621,131 6.127 2012-09-13
130 2012-09-14 472,800 -9,000 0.01 5,702,367,000 2,896,846 6.127 2012-09-12
131 2012-09-13 481,800 15,000 0.01 5,702,367,000 2,919,708 6.060 2012-09-11
132 2012-09-12 466,800 -15,000 0.01 5,702,367,000 2,844,212 6.093 2012-09-10
133 2012-09-11 481,800 -15,000 0.01 5,702,367,000 2,910,072 6.040 2012-09-07
134 2012-09-07 496,800 -6,000 0.01 5,702,367,000 2,884,918 5.807 2012-09-05
135 2012-09-06 502,800 24,000 0.01 5,702,367,000 2,932,832 5.833 2012-09-04
136 2012-09-05 478,800 -15,000 0.01 5,702,367,000 2,917,328 6.093 2012-09-03
137 2012-09-04 493,800 -6,000 0.01 5,702,367,000 3,071,436 6.220 2012-08-31
138 2012-09-03 499,800 6,000 0.01 5,702,367,000 3,078,768 6.160 2012-08-30
139 2012-08-31 493,800 27,000 0.01 5,702,367,000 3,028,475 6.133 2012-08-29
140 2012-08-28 466,800 60,000 0.01 5,702,367,000 2,872,220 6.153 2012-08-24
141 2012-08-23 406,800 -33,000 0.01 5,702,367,000 2,559,992 6.293 2012-08-21
142 2012-08-17 439,800 15,000 0.01 5,702,367,000 2,533,248 5.760 2012-08-15
143 2012-08-14 424,800 15,000 0.01 5,702,367,000 2,500,798 5.887 2012-08-10
144 2012-08-08 409,800 51,000 0.01 5,702,367,000 2,368,644 5.780 2012-08-06
145 2012-08-06 358,800 3,000 0.01 5,702,367,000 2,081,040 5.800 2012-08-02
146 2012-08-03 355,800 -45,000 0.01 5,702,367,000 2,066,131 5.807 2012-08-01
147 2012-07-31 400,800 -9,000 0.01 5,702,367,000 2,308,608 5.760 2012-07-27
148 2012-07-30 409,800 -6,000 0.01 5,702,367,000 2,316,599 5.653 2012-07-26
149 2012-07-27 415,800 36,000 0.01 5,702,367,000 2,303,532 5.540 2012-07-25
150 2012-07-26 379,800 6,000 0.01 5,702,367,000 2,116,625 5.573 2012-07-24
151 2012-07-24 373,800 -9,000 0.01 5,702,367,000 2,215,513 5.927 2012-07-20
152 2012-07-23 382,800 -21,000 0.01 5,702,367,000 2,291,824 5.987 2012-07-19
153 2012-07-19 403,800 9,000 0.01 5,702,367,000 2,312,563 5.727 2012-07-17
154 2012-07-17 394,800 21,000 0.01 5,702,367,000 2,250,360 5.700 2012-07-13
155 2012-07-16 373,800 9,000 0.01 5,702,367,000 2,142,995 5.733 2012-07-12
156 2012-07-13 364,800 -6,000 0.01 5,702,367,000 2,176,762 5.967 2012-07-11
157 2012-07-12 370,800 6,000 0.01 5,702,367,000 2,150,640 5.800 2012-07-10
158 2012-07-06 364,800 27,000 0.01 5,702,367,000 2,198,650 6.027 2012-07-04
159 2012-07-05 337,800 -9,000 0.01 5,702,367,000 2,042,677 6.047 2012-07-03
160 2012-06-29 346,800 -6,000 0.01 5,702,367,000 2,034,676 5.867 2012-06-27
161 2012-06-28 352,800 15,000 0.01 5,702,367,000 2,086,106 5.913 2012-06-26
162 2012-06-27 337,800 12,000 0.01 5,702,367,000 1,950,119 5.773 2012-06-25
163 2012-06-18 325,800 -9,000 0.01 5,702,367,000 1,946,003 5.973 2012-06-14
164 2012-06-15 334,800 -3,000 0.01 5,702,367,000 2,053,328 6.133 2012-06-13
165 2012-06-14 337,800 -75,000 0.01 5,702,367,000 2,008,897 5.947 2012-06-12
166 2012-06-11 412,800 -39,000 0.01 5,702,367,000 2,281,546 5.527 2012-06-07
167 2012-06-07 451,800 15,000 0.01 5,702,367,000 2,412,612 5.340 2012-06-05
168 2012-06-06 436,800 51,000 0.01 5,702,367,000 2,300,626 5.267 2012-06-04
169 2012-06-05 385,800 -6,000 0.01 5,702,367,000 2,188,643 5.673 2012-06-01
170 2012-06-04 391,800 -6,000 0.01 5,702,367,000 2,254,025 5.753 2012-05-31
171 2012-05-31 397,800 -15,000 0.01 5,702,367,000 2,299,284 5.780 2012-05-29
172 2012-05-29 412,800 45,000 0.01 5,702,367,000 2,204,352 5.340 2012-05-25
173 2012-05-25 367,800 15,000 0.01 5,702,367,000 1,996,051 5.427 2012-05-23
174 2012-05-23 352,800 15,000 0.01 5,702,367,000 1,961,568 5.560 2012-05-21
175 2012-05-22 337,800 18,000 0.01 5,702,367,000 1,927,825 5.707 2012-05-18
176 2012-04-23 319,800 -3,000 0.01 5,702,367,000 2,104,284 6.580 2012-04-19
177 2012-04-20 322,800 12,000 0.01 5,702,367,000 2,087,548 6.467 2012-04-18
178 2012-04-19 310,800 3,000 0.01 5,702,367,000 1,970,472 6.340 2012-04-17
179 2012-04-12 307,800 3,000 0.01 5,702,367,000 1,861,267 6.047 2012-04-10
180 2012-04-10 304,800 -3,000 0.01 5,702,367,000 1,950,720 6.400 2012-04-03
181 2012-04-03 307,800 27,000 0.01 5,702,367,000 1,896,048 6.160 2012-03-30
182 2012-03-15 280,800 -3,000 0.00 5,702,367,000 1,954,368 6.960 2012-03-13
183 2012-03-09 283,800 3,000 0.00 5,702,367,000 1,922,177 6.773 2012-03-07
184 2012-03-08 280,800 3,000 0.00 5,702,367,000 1,943,136 6.920 2012-03-06
185 2012-02-17 277,800 -3,000 0.00 5,702,367,000 2,077,944 7.480 2012-02-15
186 2012-02-08 280,800 3,000 0.00 5,702,367,000 2,047,874 7.293 2012-02-06
187 2012-02-07 277,800 -6,000 0.00 5,702,367,000 2,059,331 7.413 2012-02-03
188 2012-01-30 283,800 -9,000 0.00 5,702,367,000 1,971,559 6.947 2012-01-26
189 2012-01-19 292,800 -3,000 0.01 5,702,367,000 1,947,998 6.653 2012-01-17
190 2012-01-17 295,800 6,000 0.01 5,702,367,000 1,904,952 6.440 2012-01-13
191 2012-01-16 289,800 9,000 0.01 5,702,367,000 1,870,079 6.453 2012-01-12
192 2012-01-13 280,800 6,000 0.00 5,702,367,000 1,924,322 6.853 2012-01-11
193 2012-01-11 274,800 3,000 0.00 5,702,367,000 1,861,220 6.773 2012-01-09
194 2012-01-04 271,800 22,800 0.00 5,702,367,000 1,902,600 7.000 2011-12-30
195 2011-12-02 249,000 -12,000 0.00 5,183,970,000 1,658,340 6.660 2011-11-30
196 2011-12-01 261,000 -3,000 0.01 5,183,970,000 1,764,360 6.760 2011-11-29
197 2011-11-25 264,000 3,000 0.01 5,183,970,000 1,766,952 6.693 2011-11-23
198 2011-11-22 261,000 3,000 0.01 5,183,970,000 1,917,567 7.347 2011-11-18
199 2011-11-18 258,000 3,000 0.00 5,183,970,000 1,950,480 7.560 2011-11-16
200 2011-11-15 255,000 -6,000 0.00 5,183,970,000 1,910,715 7.493 2011-11-11
201 2011-11-14 261,000 6,000 0.01 5,183,970,000 1,920,960 7.360 2011-11-10
202 2011-11-11 255,000 -3,000 0.00 5,183,970,000 1,971,915 7.733 2011-11-09
203 2011-11-07 258,000 3,000 0.00 5,183,970,000 1,867,920 7.240 2011-11-03
204 2011-10-27 255,000 -3,000 0.00 5,183,970,000 1,825,800 7.160 2011-10-25
205 2011-10-17 258,000 -6,000 0.00 5,183,970,000 1,926,486 7.467 2011-10-13
206 2011-10-14 264,000 -3,000 0.01 5,183,970,000 1,904,232 7.213 2011-10-12
207 2011-10-11 267,000 -6,000 0.01 5,183,970,000 1,685,571 6.313 2011-10-07
208 2011-10-07 273,000 -3,000 0.01 5,183,970,000 1,423,149 5.213 2011-10-04
209 2011-10-06 276,000 9,000 0.01 5,183,970,000 1,479,360 5.360 2011-10-03
210 2011-09-30 267,000 3,000 0.01 5,183,970,000 1,666,080 6.240 2011-09-27
211 2011-09-27 264,000 -15,000 0.01 5,183,970,000 1,698,312 6.433 2011-09-23
212 2011-09-26 279,000 6,000 0.01 5,183,970,000 1,778,067 6.373 2011-09-22
213 2011-09-23 273,000 18,000 0.01 5,183,970,000 1,878,240 6.880 2011-09-21
214 2011-09-16 255,000 3,000 0.00 5,183,970,000 2,002,515 7.853 2011-09-14
215 2011-09-15 252,000 3,000 0.00 5,183,970,000 2,053,044 8.147 2011-09-12
216 2011-08-17 249,000 -3,000 0.00 5,183,970,000 2,224,317 8.933 2011-08-15
217 2011-08-11 252,000 -15,000 0.00 5,183,970,000 1,952,244 7.747 2011-08-09
218 2011-08-09 267,000 15,000 0.01 5,183,970,000 2,093,280 7.840 2011-08-05
219 2011-08-08 252,000 9,000 0.00 5,183,970,000 2,093,364 8.307 2011-08-04
220 2011-08-03 243,000 -9,000 0.00 5,183,970,000 2,319,921 9.547 2011-08-01
221 2011-07-22 252,000 -12,000 0.00 5,183,970,000 2,321,676 9.213 2011-07-20
222 2011-07-20 264,000 3,000 0.01 5,183,970,000 2,597,760 9.840 2011-07-18
223 2011-07-12 261,000 -9,000 0.01 5,183,970,000 2,425,473 9.293 2011-07-08
224 2011-07-06 270,000 -45,000 0.01 5,183,970,000 2,426,490 8.987 2011-07-04
225 2011-07-04 315,000 -15,000 0.01 5,183,970,000 2,721,600 8.640 2011-06-29
226 2011-06-29 330,000 -15,000 0.01 5,183,970,000 2,772,000 8.400 2011-06-27
227 2011-06-27 345,000 -9,000 0.01 5,183,970,000 2,819,685 8.173 2011-06-23
228 2011-06-20 354,000 -15,000 0.01 5,183,970,000 2,827,398 7.987 2011-06-16
229 2011-06-17 369,000 15,000 0.01 5,183,970,000 2,942,037 7.973 2011-06-15
230 2011-06-14 354,000 -21,000 0.01 5,183,970,000 2,742,438 7.747 2011-06-10
231 2011-06-08 375,000 -6,000 0.01 5,183,970,000 2,865,000 7.640 2011-06-03
232 2011-06-03 381,000 -6,000 0.01 5,183,970,000 2,895,600 7.600 2011-06-01
233 2011-06-02 387,000 6,000 0.01 5,183,970,000 2,894,760 7.480 2011-05-31
234 2011-05-30 381,000 -15,000 0.01 5,183,970,000 2,829,687 7.427 2011-05-26
235 2011-05-27 396,000 27,000 0.01 5,183,970,000 2,946,240 7.440 2011-05-25
236 2011-05-26 369,000 -12,000 0.01 5,183,970,000 2,681,523 7.267 2011-05-24
237 2011-05-25 381,000 3,000 0.01 5,183,970,000 2,834,640 7.440 2011-05-23
238 2011-05-23 378,000 -6,000 0.01 5,183,970,000 2,877,714 7.613 2011-05-19
239 2011-05-20 384,000 15,000 0.01 5,183,970,000 2,918,400 7.600 2011-05-18
240 2011-05-19 369,000 -24,000 0.01 5,183,970,000 2,755,323 7.467 2011-05-17
241 2011-05-18 393,000 -30,000 0.01 5,183,970,000 2,971,080 7.560 2011-05-16
242 2011-05-17 423,000 -3,000 0.01 5,183,970,000 3,124,701 7.387 2011-05-13
243 2011-05-16 426,000 -3,000 0.01 5,183,970,000 2,947,920 6.920 2011-05-12
244 2011-05-11 429,000 3,000 0.01 5,183,970,000 2,791,503 6.507 2011-05-06
245 2011-05-04 426,000 15,000 0.01 5,183,970,000 2,834,178 6.653 2011-04-29
246 2011-04-28 411,000 -15,000 0.01 5,183,970,000 2,844,120 6.920 2011-04-26
247 2011-04-26 426,000 15,000 0.01 5,183,970,000 3,038,658 7.133 2011-04-20
248 2011-04-19 411,000 -15,000 0.01 5,183,970,000 2,893,440 7.040 2011-04-15
249 2011-04-13 426,000 -3,000 0.01 5,183,970,000 2,800,098 6.573 2011-04-11
250 2011-04-08 429,000 15,000 0.01 5,183,970,000 2,742,597 6.393 2011-04-06
251 2011-03-24 414,000 15,000 0.01 5,183,970,000 2,627,658 6.347 2011-03-22
252 2011-03-16 399,000 3,000 0.01 5,183,970,000 2,468,613 6.187 2011-03-14
253 2011-03-03 396,000 -39,000 0.01 5,183,970,000 2,629,440 6.640 2011-03-01
254 2011-02-21 435,000 -15,000 0.01 5,183,970,000 2,850,555 6.553 2011-02-17
255 2011-02-17 450,000 24,000 0.01 5,183,970,000 2,793,150 6.207 2011-02-15
256 2011-02-08 426,000 15,000 0.01 5,183,970,000 2,783,058 6.533 2011-02-01
257 2011-02-07 411,000 15,000 0.01 5,183,970,000 2,671,500 6.500 2011-01-31
258 2011-01-27 396,000 6,000 0.01 5,183,970,000 2,645,280 6.680 2011-01-25
259 2011-01-14 390,000 -15,000 0.01 5,183,970,000 2,828,670 7.253 2011-01-12
260 2011-01-11 405,000 15,000 0.01 5,183,970,000 2,986,065 7.373 2011-01-07
261 2011-01-10 390,000 -15,000 0.01 5,183,970,000 2,896,530 7.427 2011-01-06
262 2011-01-05 405,000 -15,000 0.01 5,183,970,000 3,105,135 7.667 2011-01-03
263 2011-01-04 420,000 15,000 0.01 5,183,970,000 3,136,140 7.467 2010-12-30
264 2010-12-20 405,000 15,000 0.01 5,183,970,000 2,829,735 6.987 2010-12-16
265 2010-12-17 390,000 -3,000 0.01 5,183,970,000 2,844,270 7.293 2010-12-15
266 2010-12-15 393,000 3,000 0.01 5,183,970,000 2,881,869 7.333 2010-12-13
267 2010-12-14 390,000 15,000 0.01 5,183,970,000 2,891,070 7.413 2010-12-10
268 2010-11-16 375,000 15,000 0.01 5,183,970,000 2,985,000 7.960 2010-11-12
269 2010-10-25 360,000 6,000 0.01 5,183,970,000 2,880,000 8.000 2010-10-21
270 2010-10-20 354,000 -3,000 0.01 5,183,970,000 2,737,482 7.733 2010-10-18
271 2010-10-19 357,000 -9,000 0.01 5,183,970,000 2,822,799 7.907 2010-10-15
272 2010-10-12 366,000 -15,000 0.01 5,183,970,000 2,601,162 7.107 2010-10-08
273 2010-10-11 381,000 15,000 0.01 5,183,970,000 2,748,153 7.213 2010-10-07
274 2010-10-04 366,000 -60,000 0.01 5,183,970,000 2,557,242 6.987 2010-09-29
275 2010-09-29 426,000 -30,000 0.01 5,183,970,000 2,913,840 6.840 2010-09-27
276 2010-09-20 456,000 -30,000 0.01 5,183,970,000 3,106,728 6.813 2010-09-16
277 2010-09-17 486,000 -15,000 0.01 5,183,970,000 3,343,680 6.880 2010-09-15
278 2010-09-06 501,000 -36,000 0.01 5,183,970,000 3,109,707 6.207 2010-09-02
279 2010-08-24 537,000 -24,000 0.01 5,183,970,000 3,376,119 6.287 2010-08-20
280 2010-08-16 561,000 9,000 0.01 5,183,970,000 2,988,447 5.327 2010-08-12
281 2010-07-30 552,000 -15,000 0.01 5,183,970,000 2,954,856 5.353 2010-07-28
282 2010-07-28 567,000 -15,000 0.01 5,183,970,000 3,095,820 5.460 2010-07-26
283 2010-07-27 582,000 -54,000 0.01 5,183,970,000 3,205,074 5.507 2010-07-23
284 2010-07-26 636,000 -30,000 0.01 5,183,970,000 3,480,828 5.473 2010-07-22
285 2010-07-02 666,000 15,000 0.01 5,183,970,000 3,303,360 4.960 2010-06-29
286 2010-06-23 651,000 -9,000 0.01 5,183,970,000 3,541,440 5.440 2010-06-21
287 2010-05-03 660,000 9,000 0.01 5,183,970,000 3,212,220 4.867 2010-04-29
288 2010-04-14 651,000 -15,000 0.01 5,183,970,000 3,536,883 5.433 2010-04-12
289 2010-04-09 666,000 15,000 0.01 5,183,970,000 3,641,022 5.467 2010-04-07
290 2010-03-30 651,000 -6,000 0.01 5,183,970,000 3,393,663 5.213 2010-03-26
291 2010-03-11 657,000 -15,000 0.01 5,183,970,000 3,429,540 5.220 2010-03-09
292 2010-03-03 672,000 6,000 0.01 5,183,970,000 3,212,160 4.780 2010-03-01
293 2010-01-28 666,000 -15,000 0.01 5,183,970,000 3,103,560 4.660 2010-01-26
294 2010-01-25 681,000 30,000 0.01 5,183,970,000 3,459,480 5.080 2010-01-21
295 2010-01-20 651,000 15,000 0.01 5,183,970,000 3,315,543 5.093 2010-01-18
296 2010-01-18 636,000 30,000 0.01 5,183,970,000 3,311,652 5.207 2010-01-14
297 2010-01-15 606,000 24,000 0.01 5,183,970,000 3,074,238 5.073 2010-01-13
298 2010-01-12 582,000 -24,000 0.01 5,183,970,000 3,096,240 5.320 2010-01-08
299 2010-01-11 606,000 -6,000 0.01 5,183,970,000 3,126,960 5.160 2010-01-07
300 2009-12-16 612,000 -6,000 0.01 5,183,970,000 2,900,880 4.740 2009-12-14
301 2009-12-14 618,000 30,000 0.01 5,183,970,000 2,842,800 4.600 2009-12-10
302 2009-12-10 588,000 -15,000 0.01 5,183,970,000 2,885,316 4.907 2009-12-08
303 2009-12-08 603,000 -18,000 0.01 5,183,970,000 2,850,381 4.727 2009-12-04
304 2009-12-02 621,000 15,000 0.01 5,183,970,000 2,587,707 4.167 2009-11-30
305 2009-11-30 606,000 -15,000 0.01 5,183,970,000 2,630,040 4.340 2009-11-26
306 2009-11-26 621,000 -6,000 0.01 5,183,970,000 2,488,347 4.007 2009-11-24
307 2009-11-20 627,000 6,000 0.01 5,183,970,000 2,487,309 3.967 2009-11-18
308 2009-11-19 621,000 -15,000 0.01 5,183,970,000 2,521,260 4.060 2009-11-17
309 2009-11-18 636,000 -15,000 0.01 5,183,970,000 2,556,720 4.020 2009-11-16
310 2009-11-16 651,000 -15,000 0.01 5,183,970,000 2,573,403 3.953 2009-11-12
311 2009-11-12 666,000 -15,000 0.01 5,183,970,000 2,610,720 3.920 2009-11-10
312 2009-11-03 681,000 -6,000 0.01 5,183,970,000 2,647,047 3.887 2009-10-30
313 2009-11-02 687,000 6,000 0.01 5,183,970,000 2,564,571 3.733 2009-10-29
314 2009-10-28 681,000 3,000 0.01 5,183,970,000 2,778,480 4.080 2009-10-23
315 2009-10-27 678,000 6,000 0.01 5,183,970,000 2,503,854 3.693 2009-10-22
316 2009-10-22 672,000 -6,000 0.01 5,183,970,000 2,540,160 3.780 2009-10-20
317 2009-10-20 678,000 21,000 0.01 5,183,970,000 2,481,480 3.660 2009-10-16
318 2009-10-15 657,000 -6,000 0.01 5,183,970,000 2,430,900 3.700 2009-10-13
319 2009-10-14 663,000 6,000 0.01 5,183,970,000 2,448,459 3.693 2009-10-12
320 2009-10-09 657,000 -6,000 0.01 5,183,970,000 2,505,141 3.813 2009-10-07
321 2009-09-29 663,000 6,000 0.01 5,183,970,000 2,391,441 3.607 2009-09-25
322 2009-09-23 657,000 135,000 0.01 5,183,970,000 2,501,199 3.807 2009-09-21
323 2009-09-21 522,000 -36,000 0.01 5,183,970,000 2,056,680 3.940 2009-09-17
324 2009-09-02 558,000 135,000 0.01 5,183,970,000 1,811,826 3.247 2009-08-31
325 2009-08-27 423,000 -21,000 0.01 5,183,970,000 1,466,541 3.467 2009-08-25
326 2009-08-26 444,000 15,000 0.01 5,183,970,000 1,565,988 3.527 2009-08-24
327 2009-08-19 429,000 15,000 0.01 5,183,970,000 1,521,663 3.547 2009-08-17
328 2009-08-17 414,000 6,000 0.01 5,183,970,000 1,564,920 3.780 2009-08-13
329 2009-08-11 408,000 6,000 0.01 5,183,970,000 1,602,216 3.927 2009-08-07
330 2009-07-28 402,000 -6,000 0.01 5,183,970,000 1,626,894 4.047 2009-07-24
331 2009-07-27 408,000 -15,000 0.01 5,183,970,000 1,620,984 3.973 2009-07-23
332 2009-07-23 423,000 -30,000 0.01 5,183,970,000 1,672,119 3.953 2009-07-21
333 2009-07-22 453,000 -15,000 0.01 5,183,970,000 1,730,460 3.820 2009-07-20
334 2009-07-17 468,000 -6,000 0.01 5,183,970,000 1,638,000 3.500 2009-07-15
335 2009-07-14 474,000 15,000 0.01 5,183,970,000 1,611,600 3.400 2009-07-10
336 2009-07-03 459,000 21,000 0.01 5,183,970,000 1,637,253 3.567 2009-06-30
337 2009-06-18 438,000 6,000 0.01 5,183,970,000 1,641,186 3.747 2009-06-16
338 2009-06-12 432,000 -15,000 0.01 5,183,970,000 1,779,840 4.120 2009-06-10
339 2009-06-10 447,000 -15,000 0.01 5,183,970,000 1,758,051 3.933 2009-06-08
340 2009-06-05 462,000 15,000 0.01 5,183,970,000 1,795,794 3.887 2009-06-03
341 2009-06-03 447,000 -18,000 0.01 5,183,970,000 1,758,051 3.933 2009-06-01
342 2009-05-26 465,000 18,000 0.01 5,183,970,000 1,540,545 3.313 2009-05-22
343 2009-05-22 447,000 -246,000 0.01 5,183,970,000 1,546,620 3.460 2009-05-20
344 2009-05-11 693,000 -24,000 0.01 5,183,970,000 2,250,171 3.247 2009-05-07
345 2009-05-07 717,000 -6,000 0.01 5,183,970,000 2,318,061 3.233 2009-05-05
346 2009-04-23 723,000 6,000 0.01 5,183,970,000 2,154,540 2.980 2009-04-21
347 2009-04-21 717,000 39,000 0.01 5,183,970,000 2,141,679 2.987 2009-04-17
348 2009-04-20 678,000 96,000 0.01 5,183,970,000 2,137,734 3.153 2009-04-16
349 2009-04-16 582,000 -6,000 0.01 5,183,970,000 1,947,954 3.347 2009-04-14
350 2009-04-15 588,000 6,000 0.01 5,183,970,000 1,873,956 3.187 2009-04-09
351 2009-04-07 582,000 -9,000 0.01 5,183,970,000 1,974,726 3.393 2009-04-03
352 2009-04-06 591,000 -9,000 0.01 5,183,970,000 2,033,040 3.440 2009-04-02
353 2009-04-03 600,000 -6,000 0.01 5,183,970,000 1,744,200 2.907 2009-04-01
354 2009-03-30 606,000 9,000 0.01 5,183,970,000 1,846,482 3.047 2009-03-26
355 2009-03-17 597,000 -39,000 0.01 5,183,970,000 1,675,779 2.807 2009-03-13
356 2009-03-16 636,000 -15,000 0.01 5,183,970,000 1,666,320 2.620 2009-03-12
357 2009-02-26 651,000 9,000 0.01 5,183,970,000 1,635,963 2.513 2009-02-24
358 2009-02-25 642,000 -9,000 0.01 5,183,970,000 1,703,226 2.653 2009-02-23
359 2009-02-24 651,000 -6,000 0.01 5,183,970,000 1,666,560 2.560 2009-02-20
360 2009-02-23 657,000 -30,000 0.01 5,183,970,000 1,752,219 2.667 2009-02-19
361 2009-02-20 687,000 6,000 0.01 5,183,970,000 1,763,529 2.567 2009-02-18
362 2009-02-19 681,000 9,000 0.01 5,183,970,000 1,765,833 2.593 2009-02-17
363 2009-02-17 672,000 -12,000 0.01 5,183,970,000 1,805,664 2.687 2009-02-13
364 2009-02-10 684,000 18,000 0.01 5,183,970,000 1,842,012 2.693 2009-02-06
365 2009-02-09 666,000 -3,000 0.01 5,183,970,000 1,709,622 2.567 2009-02-05
366 2009-02-02 669,000 -15,000 0.01 5,183,970,000 1,556,763 2.327 2009-01-29
367 2009-01-29 684,000 15,000 0.01 5,183,970,000 1,500,012 2.193 2009-01-22
368 2009-01-21 669,000 -24,000 0.01 5,183,970,000 1,663,803 2.487 2009-01-19
369 2009-01-14 693,000 9,000 0.01 5,183,970,000 1,709,631 2.467 2009-01-12
370 2009-01-13 684,000 21,000 0.01 5,183,970,000 1,800,972 2.633 2009-01-09
371 2009-01-12 663,000 30,000 0.01 5,183,970,000 1,750,320 2.640 2009-01-08
372 2009-01-08 633,000 15,000 0.01 5,183,970,000 1,911,660 3.020 2009-01-06
373 2009-01-06 618,000 9,000 0.01 5,183,970,000 1,821,246 2.947 2009-01-02
374 2009-01-05 609,000 -21,000 0.01 5,183,970,000 1,685,103 2.767 2008-12-30
375 2008-12-30 630,000 21,000 0.01 5,183,970,000 1,683,990 2.673 2008-12-23
376 2008-12-23 609,000 -18,000 0.01 5,183,970,000 1,867,803 3.067 2008-12-19
377 2008-12-18 627,000 -9,000 0.01 5,183,970,000 1,910,469 3.047 2008-12-16
378 2008-12-16 636,000 9,000 0.01 5,183,970,000 1,556,292 2.447 2008-12-12
379 2008-12-12 627,000 -15,000 0.01 5,183,970,000 1,630,200 2.600 2008-12-10
380 2008-12-11 642,000 9,000 0.01 5,183,970,000 1,592,160 2.480 2008-12-09
381 2008-12-09 633,000 -30,000 0.01 5,183,970,000 1,574,271 2.487 2008-12-05
382 2008-12-05 663,000 -15,000 0.01 5,183,970,000 1,383,681 2.087 2008-12-03
383 2008-12-03 678,000 -15,000 0.01 5,183,970,000 1,320,066 1.947 2008-12-01
384 2008-12-01 693,000 15,000 0.01 5,183,970,000 1,210,671 1.747 2008-11-27
385 2008-11-21 678,000 -15,000 0.01 5,183,970,000 1,103,106 1.627 2008-11-19
386 2008-11-13 693,000 -30,000 0.01 5,183,970,000 1,256,409 1.813 2008-11-11
387 2008-11-12 723,000 -6,000 0.01 5,183,970,000 1,325,259 1.833 2008-11-10
388 2008-10-31 729,000 6,000 0.01 5,183,970,000 923,643 1.267 2008-10-29
389 2008-10-20 723,000 -9,000 0.01 5,183,970,000 1,209,579 1.673 2008-10-16
390 2008-10-17 732,000 15,000 0.01 5,183,970,000 1,390,800 1.900 2008-10-15
391 2008-10-16 717,000 -15,000 0.01 5,183,970,000 1,405,320 1.960 2008-10-14
392 2008-10-15 732,000 15,000 0.01 5,183,970,000 1,371,036 1.873 2008-10-13
393 2008-10-10 717,000 6,000 0.01 5,183,970,000 1,342,941 1.873 2008-10-08
394 2008-09-23 711,000 -15,000 0.01 5,183,970,000 1,829,403 2.573 2008-09-19
395 2008-09-22 726,000 -15,000 0.01 5,183,970,000 1,587,762 2.187 2008-09-18
396 2008-09-18 741,000 15,000 0.01 5,183,970,000 1,521,273 2.053 2008-09-16
397 2008-09-02 726,000 -21,000 0.01 5,183,970,000 2,163,480 2.980 2008-08-29
398 2008-08-18 747,000 -3,000 0.01 5,183,970,000 2,116,251 2.833 2008-08-14
399 2008-07-25 750,000 -6,000 0.01 5,183,970,000 2,690,250 3.587 2008-07-23
400 2008-07-16 756,000 6,000 0.01 5,183,970,000 2,651,292 3.507 2008-07-14
401 2008-07-10 750,000 15,000 0.01 5,183,970,000 2,319,750 3.093 2008-07-08
402 2008-07-08 735,000 -3,000 0.01 5,183,970,000 2,317,455 3.153 2008-07-04
403 2008-07-07 738,000 6,000 0.01 5,183,970,000 2,317,320 3.140 2008-07-03
404 2008-06-30 732,000 15,000 0.01 5,183,970,000 2,605,920 3.560 2008-06-26
405 2008-06-26 717,000 -15,000 0.01 5,183,970,000 2,566,860 3.580 2008-06-24
406 2008-06-25 732,000 15,000 0.01 5,183,970,000 2,679,120 3.660 2008-06-23
407 2008-06-23 717,000 9,000 0.01 5,183,970,000 2,690,901 3.753 2008-06-19
408 2008-06-17 708,000 -6,000 0.01 5,183,970,000 2,624,556 3.707 2008-06-13
409 2008-06-02 714,000 9,000 0.01 5,183,970,000 2,889,558 4.047 2008-05-29
410 2008-05-30 705,000 6,000 0.01 5,183,970,000 2,885,565 4.093 2008-05-28
411 2008-05-27 699,000 -9,000 0.01 5,183,970,000 3,000,807 4.293 2008-05-23
412 2008-05-26 708,000 -6,000 0.01 5,183,970,000 3,072,720 4.340 2008-05-22
413 2008-05-20 714,000 15,000 0.01 5,183,970,000 3,289,398 4.607 2008-05-16
414 2008-05-14 699,000 9,000 0.01 5,183,970,000 3,369,180 4.820 2008-05-09
415 2008-05-13 690,000 9,000 0.01 5,183,970,000 3,394,800 4.920 2008-05-08
416 2008-05-06 681,000 -3,000 0.01 5,183,970,000 3,541,200 5.200 2008-05-02
417 2008-05-05 684,000 33,000 0.01 5,183,970,000 3,483,612 5.093 2008-04-30
418 2008-05-02 651,000 15,000 0.01 5,183,970,000 3,359,160 5.160 2008-04-29
419 2008-04-29 636,000 -12,000 0.01 5,183,970,000 3,345,360 5.260 2008-04-25
420 2008-04-28 648,000 -27,000 0.01 5,183,970,000 3,503,736 5.407 2008-04-24
421 2008-04-23 675,000 18,000 0.01 5,183,970,000 3,028,725 4.487 2008-04-21
422 2008-04-21 657,000 -42,000 0.01 5,183,970,000 2,938,761 4.473 2008-04-17
423 2008-04-18 699,000 30,000 0.01 5,183,970,000 3,154,587 4.513 2008-04-16
424 2008-04-16 669,000 3,000 0.01 5,183,970,000 3,433,977 5.133 2008-04-14
425 2008-04-11 666,000 -3,000 0.01 5,183,970,000 3,423,240 5.140 2008-04-09
426 2008-04-09 669,000 -9,000 0.01 5,183,970,000 3,724,323 5.567 2008-04-07
427 2008-03-31 678,000 9,000 0.01 5,183,970,000 3,132,360 4.620 2008-03-27
428 2008-03-28 669,000 3,000 0.01 5,183,970,000 3,144,300 4.700 2008-03-26
429 2008-03-25 666,000 -15,000 0.01 5,183,970,000 3,023,640 4.540 2008-03-19
430 2008-03-20 681,000 15,000 0.01 5,183,970,000 2,955,540 4.340 2008-03-18
431 2008-03-11 666,000 15,000 0.01 5,183,970,000 3,449,880 5.180 2008-03-07
432 2008-03-06 651,000 150,000 0.01 5,183,970,000 3,441,837 5.287 2008-03-04
433 2008-03-03 501,000 -150,000 0.01 5,183,970,000 2,842,173 5.673 2008-02-28
434 2008-02-26 651,000 150,000 0.01 5,183,970,000 3,294,060 5.060 2008-02-22
435 2008-02-12 501,000 -15,000 0.01 5,183,970,000 2,825,640 5.640 2008-02-05
436 2008-02-05 516,000 -6,000 0.01 5,183,970,000 2,796,720 5.420 2008-02-01
437 2008-02-01 522,000 6,000 0.01 5,183,970,000 2,665,854 5.107 2008-01-30
438 2008-01-30 516,000 33,000 0.01 5,183,970,000 2,955,132 5.727 2008-01-28
439 2008-01-28 483,000 -15,000 0.01 5,183,970,000 2,801,400 5.800 2008-01-24
440 2008-01-25 498,000 -9,000 0.01 5,183,970,000 2,852,046 5.727 2008-01-23
441 2008-01-24 507,000 9,000 0.01 5,183,970,000 2,433,600 4.800 2008-01-22
442 2008-01-23 498,000 15,000 0.01 5,183,970,000 2,978,040 5.980 2008-01-21
443 2008-01-03 483,000 -6,000 0.01 5,183,970,000 3,509,961 7.267 2007-12-28
444 2007-12-21 489,000 -15,000 0.01 5,183,970,000 3,462,120 7.080 2007-12-19
445 2007-12-20 504,000 -24,000 0.01 5,183,970,000 3,487,680 6.920 2007-12-18
446 2007-12-10 528,000 -6,000 0.01 5,183,970,000 4,589,904 8.693 2007-12-06
447 2007-12-05 534,000 3,000 0.01 5,183,970,000 4,485,600 8.400 2007-12-03
448 2007-12-04 531,000 -15,000 0.01 5,183,970,000 4,254,903 8.013 2007-11-30
449 2007-11-29 546,000 -9,000 0.01 5,183,970,000 4,331,418 7.933 2007-11-27
450 2007-11-23 555,000 6,000 0.01 5,183,970,000 4,543,785 8.187 2007-11-21
451 2007-11-20 549,000 3,000 0.01 5,183,970,000 4,750,497 8.653 2007-11-16
452 2007-11-16 546,000 9,000 0.01 5,183,970,000 4,986,618 9.133 2007-11-14
453 2007-11-14 537,000 30,000 0.01 5,183,970,000 4,424,880 8.240 2007-11-12
454 2007-11-12 507,000 24,000 0.01 5,183,970,000 4,698,369 9.267 2007-11-08
455 2007-11-07 483,000 3,000 0.01 5,183,970,000 4,688,481 9.707 2007-11-05
456 2007-11-06 480,000 -18,000 0.01 5,183,970,000 5,030,400 10.48 2007-11-02
457 2007-11-05 498,000 -87,000 0.01 5,183,970,000 5,398,320 10.84 2007-11-01
458 2007-11-01 585,000 -15,000 0.01 5,183,970,000 6,411,600 10.96 2007-10-30
459 2007-10-30 600,000 9,000 0.01 5,183,970,000 6,552,000 10.92 2007-10-26
460 2007-10-29 591,000 18,000 0.01 5,183,970,000 6,461,403 10.93 2007-10-25
461 2007-10-26 573,000 60,000 0.01 5,183,970,000 6,303,000 11.00 2007-10-24
462 2007-10-24 513,000 -18,000 0.01 5,183,970,000 5,554,251 10.83 2007-10-22
463 2007-10-23 531,000 -45,000 0.01 5,183,970,000 6,046,497 11.39 2007-10-18
464 2007-10-22 576,000 -30,000 0.01 5,183,970,000 6,374,592 11.07 2007-10-17
465 2007-10-17 606,000 3,000 0.01 5,183,970,000 6,455,718 10.65 2007-10-15
466 2007-10-16 603,000 6,000 0.01 5,183,970,000 6,528,681 10.83 2007-10-12
467 2007-10-12 597,000 -45,000 0.01 5,183,970,000 6,519,240 10.92 2007-10-10
468 2007-10-11 642,000 -15,000 0.01 5,183,970,000 6,976,614 10.87 2007-10-09
469 2007-10-10 657,000 24,000 0.01 5,183,970,000 7,087,059 10.79 2007-10-08
470 2007-10-09 633,000 24,000 0.01 5,183,970,000 6,793,989 10.73 2007-10-05
471 2007-10-08 609,000 69,000 0.01 5,183,970,000 6,244,077 10.25 2007-10-04
472 2007-10-05 540,000 126,000 0.01 5,183,970,000 5,839,020 10.81 2007-10-03
473 2007-10-04 414,000 33,000 0.01 5,183,970,000 4,493,142 10.85 2007-10-02
474 2007-10-03 381,000 3,000 0.01 5,183,970,000 3,840,480 10.08 2007-09-28
475 2007-10-02 378,000 -12,000 0.01 5,183,970,000 3,800,034 10.05 2007-09-27
476 2007-09-28 390,000 12,000 0.01 5,183,970,000 3,744,000 9.600 2007-09-25
477 2007-09-27 378,000 3,000 0.01 5,183,970,000 3,648,834 9.653 2007-09-24
478 2007-09-24 375,000 60,000 0.01 5,183,970,000 3,390,000 9.040 2007-09-20
479 2007-09-21 315,000 -18,000 0.01 5,183,970,000 2,746,800 8.720 2007-09-19
480 2007-09-20 333,000 -69,000 0.01 5,183,970,000 2,659,671 7.987 2007-09-18
481 2007-09-18 402,000 -117,000 0.01 5,183,970,000 2,953,494 7.347 2007-09-14
482 2007-09-17 519,000 -24,000 0.01 5,183,970,000 3,757,560 7.240 2007-09-13
483 2007-09-14 543,000 -81,000 0.01 5,183,970,000 3,742,899 6.893 2007-09-12
484 2007-09-07 624,000 -81,000 0.01 5,183,970,000 3,997,968 6.407 2007-09-05
485 2007-09-03 705,000 -30,000 0.01 5,183,970,000 4,512,000 6.400 2007-08-30
486 2007-08-31 735,000 186,000 0.01 5,183,970,000 4,674,600 6.360 2007-08-29
487 2007-08-29 549,000 -12,000 0.01 5,183,970,000 3,616,263 6.587 2007-08-27
488 2007-08-28 561,000 15,000 0.01 5,183,970,000 3,511,860 6.260 2007-08-24
489 2007-08-27 546,000 27,000 0.01 5,183,970,000 3,294,018 6.033 2007-08-23
490 2007-08-24 519,000 30,000 0.01 5,183,970,000 3,252,573 6.267 2007-08-22
491 2007-08-23 489,000 -21,000 0.01 5,183,970,000 3,008,817 6.153 2007-08-21
492 2007-08-22 510,000 -42,000 0.01 5,183,970,000 3,053,370 5.987 2007-08-20
493 2007-08-21 552,000 15,000 0.01 5,183,970,000 2,910,696 5.273 2007-08-17
494 2007-08-20 537,000 -9,000 0.01 5,183,970,000 2,882,079 5.367 2007-08-16
495 2007-08-17 546,000 6,000 0.01 5,183,970,000 3,250,338 5.953 2007-08-15
496 2007-08-16 540,000 3,000 0.01 5,183,970,000 3,319,380 6.147 2007-08-14
497 2007-08-15 537,000 15,000 0.01 5,183,970,000 3,340,140 6.220 2007-08-13
498 2007-08-14 522,000 45,000 0.01 5,183,970,000 3,271,374 6.267 2007-08-10
499 2007-08-13 477,000 6,000 0.01 5,183,970,000 3,056,139 6.407 2007-08-09
500 2007-08-10 471,000 6,000 0.01 5,183,970,000 3,033,240 6.440 2007-08-08
501 2007-08-08 465,000 75,000 0.01 5,183,970,000 2,823,945 6.073 2007-08-06
502 2007-08-07 390,000 -12,000 0.01 5,183,970,000 2,391,870 6.133 2007-08-03
503 2007-08-06 402,000 6,000 0.01 5,183,970,000 2,623,854 6.527 2007-08-02
504 2007-08-03 396,000 36,000 0.01 5,183,970,000 2,835,360 7.160 2007-08-01
505 2007-08-02 360,000 -63,000 0.01 5,183,970,000 2,423,880 6.733 2007-07-31
506 2007-08-01 423,000 18,000 0.01 5,183,970,000 2,509,659 5.933 2007-07-30
507 2007-07-31 405,000 135,000 0.01 5,183,970,000 2,327,535 5.747 2007-07-27
508 2007-07-30 270,000 -144,000 0.01 5,183,970,000 1,539,000 5.700 2007-07-26
509 2007-07-27 414,000 -15,000 0.01 5,183,970,000 2,216,142 5.353 2007-07-25
510 2007-07-26 429,000 3,000 0.01 5,183,970,000 2,302,443 5.367 2007-07-24
511 2007-07-25 426,000 141,000 0.01 5,183,970,000 2,280,378 5.353 2007-07-23
512 2007-07-24 285,000 -6,000 0.01 5,183,970,000 1,343,205 4.713 2007-07-20
513 2007-07-19 291,000 9,000 0.01 5,183,970,000 1,301,643 4.473 2007-07-17
514 2007-07-18 282,000 21,000 0.01 5,183,970,000 1,261,386 4.473 2007-07-16
515 2007-07-16 261,000 -6,000 0.01 5,183,970,000 1,179,720 4.520 2007-07-12
516 2007-07-13 267,000 -15,000 0.01 5,183,970,000 1,165,989 4.367 2007-07-11
517 2007-07-11 282,000 -6,000 0.01 5,183,970,000 1,242,774 4.407 2007-07-09
518 2007-07-10 288,000 45,000 0.01 5,183,970,000 1,230,624 4.273 2007-07-06
519 2007-07-09 243,000 6,000 0.00 5,183,970,000 1,057,779 4.353 2007-07-05
520 2007-07-06 237,000 3,000 0.00 5,183,970,000 1,058,679 4.467 2007-07-04
521 2007-07-03 234,000 -6,000 0.00 5,183,970,000 1,006,200 4.300 2007-06-28
522 2007-06-29 240,000 6,000 0.00 5,183,970,000 1,024,080 4.267 2007-06-27
523 2007-06-28 234,000 9,000 0.00 5,183,970,000 970,398 4.147 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top