PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2021-03-17 0 -59,890 0.00 6,899,293,833 0 6.420 2021-03-15
4 2021-03-16 59,890 -2,000 0.00 6,899,293,833 376,708 6.290 2021-03-12
5 2021-03-11 61,890 -19,963 0.00 6,899,293,833 404,761 6.540 2021-03-09
6 2021-03-03 81,853 -10,000 0.00 6,899,293,833 486,207 5.940 2021-03-01
7 2021-03-02 91,853 -3,993 0.00 6,899,293,833 539,177 5.870 2021-02-26
8 2021-02-04 95,846 -15,971 0.00 6,899,293,833 555,907 5.800 2021-02-02
9 2021-02-02 111,817 -3,992 0.00 6,899,293,833 632,884 5.660 2021-01-29
10 2021-01-25 115,809 -4,000 0.00 6,899,293,833 729,597 6.300 2021-01-21
11 2021-01-18 119,809 -27,948 0.00 6,899,293,833 735,627 6.140 2021-01-14
12 2021-01-12 147,757 -30,000 0.00 6,899,293,833 905,750 6.130 2021-01-08
13 2021-01-05 177,757 -29,962 0.00 6,899,293,833 1,022,103 5.750 2020-12-30
14 2020-12-09 207,719 -20,000 0.00 6,899,293,833 1,323,170 6.370 2020-12-07
15 2020-12-01 227,719 10,000 0.00 6,899,293,833 1,498,391 6.580 2020-11-27
16 2020-11-24 217,719 4,000 0.00 6,899,293,833 1,393,402 6.400 2020-11-20
17 2020-11-09 213,719 20,000 0.00 6,899,293,833 1,216,061 5.690 2020-11-05
18 2020-11-05 193,719 -6,000 0.00 6,899,293,833 1,049,957 5.420 2020-11-03
19 2020-10-30 199,719 6,000 0.00 6,899,293,833 1,078,483 5.400 2020-10-28
20 2020-10-28 193,719 -6,000 0.00 6,899,293,833 1,119,696 5.780 2020-10-23
21 2020-09-23 199,719 6,000 0.00 6,899,293,833 1,116,429 5.590 2020-09-21
22 2020-09-10 193,719 4,000 0.00 6,899,293,833 1,172,000 6.050 2020-09-08
23 2020-05-20 189,719 2,000 0.00 6,899,293,833 1,329,930 7.010 2020-05-18
24 2019-11-21 187,719 19,962 0.00 6,899,293,833 1,817,120 9.680 2019-11-19
25 2019-11-20 167,757 27,948 0.00 6,899,293,833 1,603,757 9.560 2019-11-18
26 2019-11-12 139,809 -2,000 0.00 6,899,293,833 1,417,663 10.14 2019-11-08
27 2019-11-08 141,809 30,000 0.00 6,899,293,833 1,435,107 10.12 2019-11-06
28 2019-11-05 111,809 -2,000 0.00 6,899,293,833 1,112,500 9.950 2019-11-01
29 2019-10-30 113,809 -1,000 0.00 6,899,293,833 1,125,571 9.890 2019-10-28
30 2019-10-28 114,809 1,000 0.00 6,899,293,833 1,115,943 9.720 2019-10-24
31 2019-10-17 113,809 -2,000 0.00 6,899,293,833 1,105,085 9.710 2019-10-15
32 2019-07-11 115,809 -10,000 0.00 6,899,293,833 1,029,542 8.890 2019-07-09
33 2019-05-02 125,809 10,000 0.00 6,899,293,833 1,128,507 8.970 2019-04-29
34 2019-04-24 115,809 -2,000 0.00 6,899,293,833 1,083,972 9.360 2019-04-18
35 2019-04-08 117,809 -6,000 0.00 6,899,293,833 1,068,528 9.070 2019-04-03
36 2019-03-26 123,809 6,000 0.00 6,899,293,833 1,109,329 8.960 2019-03-22
37 2019-02-27 117,809 2,000 0.00 6,899,293,833 1,165,131 9.890 2019-02-25
38 2019-01-29 115,809 -14,000 0.00 6,899,293,833 922,998 7.970 2019-01-25
39 2019-01-28 129,809 14,000 0.00 6,899,293,833 1,024,193 7.890 2019-01-24
40 2019-01-23 115,809 -15,000 0.00 6,899,293,833 933,421 8.060 2019-01-21
41 2019-01-11 130,809 -2,000 0.00 6,899,293,833 1,067,401 8.160 2019-01-09
42 2018-12-11 132,809 -6,000 0.00 6,899,293,833 1,043,879 7.860 2018-12-07
43 2018-12-10 138,809 6,000 0.00 6,899,293,833 1,103,532 7.950 2018-12-06
44 2018-12-05 132,809 -14,000 0.00 6,899,293,833 1,103,643 8.310 2018-12-03
45 2018-11-22 146,809 14,000 0.00 6,899,293,833 1,180,344 8.040 2018-11-20
46 2018-11-21 132,809 -10,000 0.00 6,899,293,833 1,089,034 8.200 2018-11-19
47 2018-11-20 142,809 10,000 0.00 6,899,293,833 1,166,750 8.170 2018-11-16
48 2018-11-09 132,809 -10,000 0.00 6,899,293,833 1,053,175 7.930 2018-11-07
49 2018-11-08 142,809 10,000 0.00 6,899,293,833 1,129,619 7.910 2018-11-06
50 2018-11-06 132,809 -12,000 0.00 6,899,293,833 1,047,863 7.890 2018-11-02
51 2018-11-05 144,809 10,000 0.00 6,899,293,833 1,091,860 7.540 2018-11-01
52 2018-11-02 134,809 4,000 0.00 6,899,293,833 1,024,548 7.600 2018-10-31
53 2018-10-16 130,809 -3,313 0.00 6,899,293,833 1,175,973 8.990 2018-10-12
54 2018-10-15 134,122 3,313 0.00 6,899,293,833 1,152,108 8.590 2018-10-11
55 2018-08-13 130,809 -1,000 0.00 6,899,293,833 1,305,474 9.980 2018-08-09
56 2018-08-07 131,809 1,000 0.00 6,899,293,833 1,236,368 9.380 2018-08-03
57 2018-07-20 130,809 43,603 0.00 4,599,529,222 1,136,730 8.690 2018-07-18
58 2018-06-27 87,206 -43,603 0.00 4,599,529,222 772,035 8.853 2018-06-25
59 2018-06-11 130,809 -3,000 0.00 6,899,293,833 1,276,696 9.760 2018-06-07
60 2018-05-30 133,809 3,000 0.00 6,899,293,833 1,256,065 9.387 2018-05-28
61 2018-05-03 130,809 -3,000 0.00 6,899,293,833 1,236,537 9.453 2018-04-30
62 2018-04-23 133,809 -15,000 0.00 6,899,293,833 1,248,839 9.333 2018-04-19
63 2018-04-11 148,809 3,000 0.00 6,899,293,833 1,363,090 9.160 2018-04-09
64 2018-04-10 145,809 15,000 0.00 6,899,293,833 1,308,344 8.973 2018-04-06
65 2018-04-04 130,809 3,000 0.00 6,899,293,833 1,198,210 9.160 2018-03-29
66 2018-03-28 127,809 6,000 0.00 6,899,293,833 1,288,315 10.08 2018-03-26
67 2018-03-14 121,809 -3,000 0.00 6,899,293,833 1,325,282 10.88 2018-03-12
68 2018-03-08 124,809 3,000 0.00 6,899,293,833 1,299,636 10.41 2018-03-06
69 2018-02-13 121,809 -3,000 0.00 6,899,293,833 1,208,345 9.920 2018-02-09
70 2018-02-08 124,809 3,000 0.00 6,899,293,833 1,299,636 10.41 2018-02-06
71 2018-02-06 121,809 -6,000 0.00 6,899,293,833 1,346,355 11.05 2018-02-02
72 2018-02-01 127,809 6,000 0.00 6,899,293,833 1,370,112 10.72 2018-01-30
73 2018-01-31 121,809 15,000 0.00 6,899,293,833 1,339,899 11.00 2018-01-29
74 2018-01-30 106,809 3,000 0.00 6,899,293,833 1,210,466 11.33 2018-01-26
75 2018-01-22 103,809 -6,000 0.00 6,899,293,833 1,173,768 11.31 2018-01-18
76 2018-01-19 109,809 -3,000 0.00 6,899,293,833 1,199,114 10.92 2018-01-17
77 2018-01-17 112,809 -3,000 0.00 6,899,293,833 1,194,309 10.59 2018-01-15
78 2018-01-16 115,809 -15,000 0.00 6,899,293,833 1,215,184 10.49 2018-01-12
79 2018-01-12 130,809 15,000 0.00 6,899,293,833 1,358,713 10.39 2018-01-10
80 2018-01-08 115,809 -3,000 0.00 6,899,293,833 1,216,805 10.51 2018-01-04
81 2017-12-28 118,809 -15,000 0.00 6,899,293,833 1,205,555 10.15 2017-12-22
82 2017-12-20 133,809 -1,573 0.00 6,899,293,833 1,325,646 9.907 2017-12-18
83 2017-12-19 135,382 18,000 0.00 6,899,293,833 1,330,399 9.827 2017-12-15
84 2017-12-18 117,382 1,500 0.00 6,899,293,833 1,173,820 10.00 2017-12-14
85 2017-11-30 115,882 -3,000 0.00 6,899,293,833 1,181,996 10.20 2017-11-28
86 2017-11-29 118,882 3,000 0.00 6,899,293,833 1,222,107 10.28 2017-11-27
87 2017-11-24 115,882 3,000 0.00 6,899,293,833 1,206,679 10.41 2017-11-22
88 2017-11-20 112,882 3,000 0.00 6,899,293,833 1,198,017 10.61 2017-11-16
89 2017-10-18 109,882 -1,500 0.00 6,899,293,833 1,104,644 10.05 2017-10-16
90 2017-10-17 111,382 -3,000 0.00 6,899,293,833 1,121,283 10.07 2017-10-13
91 2017-10-16 114,382 -7,500 0.00 6,899,293,833 1,149,882 10.05 2017-10-12
92 2017-09-27 121,882 -15,000 0.00 6,899,293,833 1,114,855 9.147 2017-09-25
93 2017-09-25 136,882 21,000 0.00 6,899,293,833 1,255,619 9.173 2017-09-21
94 2017-09-21 115,882 3,000 0.00 6,899,293,833 1,064,608 9.187 2017-09-19
95 2017-08-03 112,882 -6,000 0.00 6,899,293,833 1,118,322 9.907 2017-08-01
96 2017-07-12 118,882 -3,000 0.00 6,899,293,833 1,174,554 9.880 2017-07-10
97 2017-07-10 121,882 -6,000 0.00 6,899,293,833 1,178,233 9.667 2017-07-06
98 2017-05-18 127,882 -3,000 0.00 6,899,293,833 1,106,563 8.653 2017-05-16
99 2017-04-28 130,882 -6,000 0.00 6,899,293,833 1,092,472 8.347 2017-04-26
100 2017-04-27 136,882 -27,540 0.00 6,899,293,833 1,109,702 8.107 2017-04-25
101 2017-04-11 164,422 3,000 0.00 6,899,293,833 1,308,799 7.960 2017-04-07
102 2017-04-03 161,422 9,000 0.00 6,899,293,833 1,299,931 8.053 2017-03-30
103 2017-03-31 152,422 6,000 0.00 6,899,293,833 1,243,764 8.160 2017-03-29
104 2017-03-20 146,422 -6,000 0.00 6,899,293,833 1,214,278 8.293 2017-03-16
105 2017-03-16 152,422 -3,000 0.00 6,899,293,833 1,255,957 8.240 2017-03-14
106 2017-03-10 155,422 -6,000 0.00 6,899,293,833 1,251,613 8.053 2017-03-08
107 2017-03-01 161,422 6,000 0.00 6,899,293,833 1,284,919 7.960 2017-02-27
108 2017-02-23 155,422 -3,000 0.00 6,899,293,833 1,249,593 8.040 2017-02-21
109 2017-02-20 158,422 6,000 0.00 6,899,293,833 1,303,338 8.227 2017-02-16
110 2017-02-14 152,422 -6,000 0.00 6,899,293,833 1,253,976 8.227 2017-02-10
111 2017-02-10 158,422 -30,000 0.00 6,899,293,833 1,288,446 8.133 2017-02-08
112 2017-02-09 188,422 3,000 0.00 6,899,293,833 1,509,825 8.013 2017-02-07
113 2017-02-06 185,422 3,000 0.00 6,899,293,833 1,443,881 7.787 2017-02-02
114 2017-02-01 182,422 30,000 0.00 6,899,293,833 1,430,188 7.840 2017-01-25
115 2017-01-16 152,422 6,000 0.00 6,899,293,833 1,229,588 8.067 2017-01-12
116 2017-01-09 146,422 -6,000 0.00 6,899,293,833 1,192,900 8.147 2017-01-05
117 2017-01-06 152,422 6,000 0.00 6,899,293,833 1,225,473 8.040 2017-01-04
118 2017-01-05 146,422 -6,000 0.00 6,899,293,833 1,192,900 8.147 2017-01-03
119 2017-01-03 152,422 -9,000 0.00 6,899,293,833 1,211,298 7.947 2016-12-29
120 2016-12-28 161,422 6,000 0.00 6,899,293,833 1,289,278 7.987 2016-12-22
121 2016-12-23 155,422 -6,000 0.00 6,899,293,833 1,262,027 8.120 2016-12-21
122 2016-12-22 161,422 6,000 0.00 6,899,293,833 1,297,833 8.040 2016-12-20
123 2016-12-20 155,422 -30,000 0.00 6,899,293,833 1,276,481 8.213 2016-12-16
124 2016-12-19 185,422 -3,000 0.00 6,899,293,833 1,545,122 8.333 2016-12-15
125 2016-12-16 188,422 30,000 0.00 6,899,293,833 1,610,443 8.547 2016-12-14
126 2016-11-29 158,422 -15,000 0.00 6,899,293,833 1,389,836 8.773 2016-11-25
127 2016-11-28 173,422 -3,000 0.00 6,899,293,833 1,452,062 8.373 2016-11-24
128 2016-11-25 176,422 -6,000 0.00 6,899,293,833 1,456,011 8.253 2016-11-23
129 2016-11-23 182,422 15,000 0.00 6,899,293,833 1,469,044 8.053 2016-11-21
130 2016-11-07 167,422 6,000 0.00 6,899,293,833 1,375,037 8.213 2016-11-03
131 2016-11-03 161,422 3,000 0.00 6,899,293,833 1,364,500 8.453 2016-11-01
132 2016-10-26 158,422 -6,000 0.00 6,899,293,833 1,383,499 8.733 2016-10-24
133 2016-10-13 164,422 6,000 0.00 6,899,293,833 1,409,590 8.573 2016-10-11
134 2016-10-11 158,422 -6,000 0.00 6,899,293,833 1,385,717 8.747 2016-10-06
135 2016-10-04 164,422 6,000 0.00 6,899,293,833 1,407,452 8.560 2016-09-30
136 2016-09-29 158,422 3,000 0.00 6,899,293,833 1,413,124 8.920 2016-09-27
137 2016-09-26 155,422 3,000 0.00 6,899,293,833 1,411,232 9.080 2016-09-22
138 2016-09-15 152,422 -30,000 0.00 6,899,293,833 1,351,526 8.867 2016-09-13
139 2016-09-14 182,422 6,000 0.00 6,899,293,833 1,629,576 8.933 2016-09-12
140 2016-09-08 176,422 15,000 0.00 6,899,293,833 1,665,424 9.440 2016-09-06
141 2016-09-06 161,422 15,000 0.00 6,899,293,833 1,448,440 8.973 2016-09-02
142 2016-09-01 146,422 -6,000 0.00 6,899,293,833 1,276,800 8.720 2016-08-30
143 2016-08-30 152,422 -15,000 0.00 6,899,293,833 1,298,635 8.520 2016-08-26
144 2016-08-26 167,422 15,000 0.00 6,899,293,833 1,395,128 8.333 2016-08-24
145 2016-08-18 152,422 -15,000 0.00 6,899,293,833 1,355,489 8.893 2016-08-16
146 2016-08-16 167,422 -6,000 0.00 6,899,293,833 1,439,829 8.600 2016-08-12
147 2016-08-11 173,422 15,000 0.00 6,899,293,833 1,442,871 8.320 2016-08-09
148 2016-07-19 158,422 -3,000 0.00 6,899,293,833 1,313,794 8.293 2016-07-15
149 2016-07-11 161,422 3,000 0.00 6,899,293,833 1,274,104 7.893 2016-07-07
150 2016-06-29 158,422 6,000 0.00 6,899,293,833 1,330,745 8.400 2016-06-27
151 2016-06-03 152,422 15,000 0.00 6,899,293,833 1,444,961 9.480 2016-06-01
152 2016-05-13 137,422 6,000 0.00 6,899,293,833 1,224,018 8.907 2016-05-11
153 2016-05-05 131,422 3,000 0.00 6,899,293,833 1,170,576 8.907 2016-05-03
154 2016-04-26 128,422 3,000 0.00 6,899,293,833 1,237,988 9.640 2016-04-22
155 2016-04-21 125,422 3,000 0.00 6,899,293,833 1,212,454 9.667 2016-04-19
156 2016-04-18 122,422 -3,000 0.00 6,899,293,833 1,175,251 9.600 2016-04-14
157 2016-04-12 125,422 3,000 0.00 6,899,293,833 1,132,184 9.027 2016-04-08
158 2016-04-07 122,422 3,000 0.00 6,899,293,833 1,118,080 9.133 2016-04-05
159 2016-04-05 119,422 -3,000 0.00 6,899,293,833 1,132,121 9.480 2016-03-31
160 2016-03-31 122,422 3,000 0.00 6,899,293,833 1,122,977 9.173 2016-03-29
161 2016-03-14 119,422 -3,000 0.00 6,899,293,833 1,035,030 8.667 2016-03-10
162 2016-03-07 122,422 -3,000 0.00 6,899,293,833 1,044,627 8.533 2016-03-03
163 2016-03-04 125,422 -3,000 0.00 6,899,293,833 1,065,209 8.493 2016-03-02
164 2016-02-25 128,422 6,000 0.00 6,899,293,833 1,023,909 7.973 2016-02-23
165 2016-02-18 122,422 -3,000 0.00 6,899,293,833 1,007,166 8.227 2016-02-16
166 2016-02-12 125,422 3,000 0.00 6,899,293,833 1,016,796 8.107 2016-02-05
167 2016-01-15 122,422 3,000 0.00 6,899,293,833 1,103,389 9.013 2016-01-13
168 2015-12-18 119,422 -3,000 0.00 6,899,293,833 1,273,874 10.67 2015-12-16
169 2015-12-17 122,422 3,000 0.00 6,899,293,833 1,287,879 10.52 2015-12-15
170 2015-12-11 119,422 -3,000 0.00 6,899,293,833 1,273,874 10.67 2015-12-09
171 2015-12-10 122,422 3,000 0.00 6,899,293,833 1,315,669 10.75 2015-12-08
172 2015-12-07 119,422 -3,000 0.00 6,899,293,833 1,385,295 11.60 2015-12-03
173 2015-12-03 122,422 -3,000 0.00 6,899,293,833 1,415,198 11.56 2015-12-01
174 2015-12-02 125,422 3,000 0.00 6,899,293,833 1,406,357 11.21 2015-11-30
175 2015-11-23 122,422 -3,000 0.00 6,899,293,833 1,421,687 11.61 2015-11-19
176 2015-11-18 125,422 3,000 0.00 6,899,293,833 1,438,214 11.47 2015-11-16
177 2015-11-16 122,422 -6,000 0.00 6,899,293,833 1,442,988 11.79 2015-11-12
178 2015-11-13 128,422 9,000 0.00 6,899,293,833 1,475,954 11.49 2015-11-11
179 2015-11-03 119,422 -3,000 0.00 6,899,293,833 1,409,180 11.80 2015-10-30
180 2015-10-30 122,422 3,000 0.00 6,899,293,833 1,434,786 11.72 2015-10-28
181 2015-10-13 119,422 -3,000 0.00 6,899,293,833 1,391,625 11.65 2015-10-09
182 2015-10-07 122,422 -6,000 0.00 6,899,293,833 1,351,539 11.04 2015-10-05
183 2015-09-25 128,422 3,000 0.00 6,899,293,833 1,291,026 10.05 2015-09-23
184 2015-09-17 125,422 3,000 0.00 6,899,293,833 1,240,800 9.893 2015-09-15
185 2015-09-11 122,422 -3,030 0.00 6,899,293,833 1,279,677 10.45 2015-09-09
186 2015-08-21 125,452 -1,500 0.00 6,899,293,833 1,351,494 10.77 2015-08-19
187 2015-08-19 126,952 1,500 0.00 6,899,293,833 1,367,654 10.77 2015-08-17
188 2015-08-17 125,452 3,000 0.00 6,899,293,833 1,374,954 10.96 2015-08-13
189 2015-08-12 122,452 -18,000 0.00 6,899,293,833 1,361,666 11.12 2015-08-10
190 2015-08-05 140,452 -7,964 0.00 6,899,293,833 1,471,937 10.48 2015-08-03
191 2015-08-04 148,416 3,000 0.00 6,899,293,833 1,596,956 10.76 2015-07-31
192 2015-07-31 145,416 -18,000 0.00 6,899,293,833 1,570,493 10.80 2015-07-29
193 2015-07-30 163,416 6,000 0.00 6,899,293,833 1,712,600 10.48 2015-07-28
194 2015-07-29 157,416 15,000 0.00 6,899,293,833 1,653,970 10.51 2015-07-27
195 2015-07-02 142,416 15,000 0.00 6,899,293,833 1,634,936 11.48 2015-06-29
196 2015-06-02 127,416 2,730 0.00 6,899,293,833 1,510,262 11.85 2015-05-29
197 2015-06-01 124,686 270 0.00 6,899,293,833 1,517,803 12.17 2015-05-28
198 2015-05-27 124,416 -270 0.00 6,899,293,833 1,574,236 12.65 2015-05-22
199 2015-05-19 124,686 -270 0.00 6,899,293,833 1,482,891 11.89 2015-05-15
200 2015-05-18 124,956 270 0.00 6,899,293,833 1,437,869 11.51 2015-05-14
201 2015-05-13 124,686 -15,000 0.00 6,899,293,833 1,481,270 11.88 2015-05-11
202 2015-05-12 139,686 -9,000 0.00 6,899,293,833 1,652,066 11.83 2015-05-08
203 2015-05-11 148,686 9,000 0.00 6,899,293,833 1,681,193 11.31 2015-05-07
204 2015-05-08 139,686 6,000 0.00 6,899,293,833 1,601,779 11.47 2015-05-06
205 2015-05-07 133,686 9,000 0.00 6,899,293,833 1,534,715 11.48 2015-05-05
206 2015-04-28 124,686 -3,000 0.00 6,899,293,833 1,464,686 11.75 2015-04-24
207 2015-04-27 127,686 -3,000 0.00 6,899,293,833 1,494,820 11.71 2015-04-23
208 2015-04-23 130,686 3,000 0.00 6,899,293,833 1,524,714 11.67 2015-04-21
209 2015-04-20 127,686 -9,000 0.00 6,899,293,833 1,535,680 12.03 2015-04-16
210 2015-04-17 136,686 9,000 0.00 6,899,293,833 1,592,802 11.65 2015-04-15
211 2015-04-14 127,686 -15,000 0.00 6,899,293,833 1,496,480 11.72 2015-04-10
212 2015-04-13 142,686 -3,945 0.00 6,899,293,833 1,605,646 11.25 2015-04-09
213 2015-04-10 146,631 -15,000 0.00 6,899,293,833 1,630,537 11.12 2015-04-08
214 2015-04-09 161,631 15,945 0.00 6,899,293,833 1,676,598 10.37 2015-04-02
215 2015-04-08 145,686 -3,000 0.00 6,899,293,833 1,524,895 10.47 2015-04-01
216 2015-04-02 148,686 6,000 0.00 6,899,293,833 1,518,530 10.21 2015-03-31
217 2015-04-01 142,686 15,000 0.00 6,899,293,833 1,502,912 10.53 2015-03-30
218 2015-03-19 127,686 -15,000 0.00 6,899,293,833 1,333,042 10.44 2015-03-17
219 2015-03-09 142,686 15,000 0.00 6,899,293,833 1,476,372 10.35 2015-03-05
220 2015-01-27 127,686 -6,000 0.00 6,899,293,833 1,341,597 10.51 2015-01-23
221 2015-01-14 133,686 -15,000 0.00 6,899,293,833 1,343,945 10.05 2015-01-12
222 2015-01-12 148,686 15,000 0.00 6,899,293,833 1,474,965 9.920 2015-01-08
223 2014-12-29 133,686 -15,000 0.00 6,899,293,833 1,404,639 10.51 2014-12-22
224 2014-12-10 148,686 -3,000 0.00 6,899,293,833 1,570,124 10.56 2014-12-08
225 2014-12-09 151,686 -3,897 0.00 6,899,293,833 1,579,506 10.41 2014-12-05
226 2014-12-08 155,583 30,000 0.00 6,329,627,370 1,644,979 10.57 2014-12-04
227 2014-12-04 125,583 3,000 0.00 6,329,627,370 1,292,626 10.29 2014-12-02
228 2014-12-02 122,583 -15,000 0.00 6,329,627,370 1,276,457 10.41 2014-11-28
229 2014-12-01 137,583 -9,000 0.00 6,329,627,370 1,392,340 10.12 2014-11-27
230 2014-11-28 146,583 15,000 0.00 6,329,627,370 1,477,557 10.08 2014-11-26
231 2014-11-27 131,583 -3,000 0.00 6,329,627,370 1,272,013 9.667 2014-11-25
232 2014-11-24 134,583 3,000 0.00 6,329,627,370 1,222,014 9.080 2014-11-20
233 2014-11-12 131,583 2,178 0.00 6,329,627,370 1,189,510 9.040 2014-11-10
234 2014-11-11 129,405 6,000 0.00 6,329,627,370 1,188,844 9.187 2014-11-07
235 2014-11-10 123,405 -5,178 0.00 6,329,627,370 1,120,517 9.080 2014-11-06
236 2014-11-07 128,583 6,000 0.00 6,329,627,370 1,184,635 9.213 2014-11-05
237 2014-10-22 122,583 3,000 0.00 6,329,627,370 1,113,054 9.080 2014-10-20
238 2014-10-13 119,583 -2,022 0.00 6,329,627,370 1,175,142 9.827 2014-10-09
239 2014-10-10 121,605 -9,000 0.00 6,329,627,370 1,188,446 9.773 2014-10-08
240 2014-10-09 130,605 11,022 0.00 6,329,627,370 1,245,057 9.533 2014-10-07
241 2014-10-08 119,583 -19,986 0.00 6,329,627,370 1,156,009 9.667 2014-10-06
242 2014-10-07 139,569 -3,000 0.00 6,329,627,370 1,334,280 9.560 2014-10-03
243 2014-10-03 142,569 15,000 0.00 6,329,627,370 1,376,219 9.653 2014-09-29
244 2014-09-10 127,569 -3,000 0.00 6,329,627,370 1,263,826 9.907 2014-09-05
245 2014-09-08 130,569 -15,000 0.00 6,329,627,370 1,270,828 9.733 2014-09-04
246 2014-09-05 145,569 3,000 0.00 6,329,627,370 1,372,279 9.427 2014-09-03
247 2014-09-04 142,569 -6,000 0.00 6,329,627,370 1,279,272 8.973 2014-09-02
248 2014-09-03 148,569 21,000 0.00 6,329,627,370 1,293,590 8.707 2014-09-01
249 2014-08-27 127,569 -15,000 0.00 6,329,627,370 1,100,538 8.627 2014-08-25
250 2014-08-25 142,569 15,000 0.00 6,329,627,370 1,178,618 8.267 2014-08-21
251 2014-08-05 127,569 -30,000 0.00 6,329,627,370 1,069,921 8.387 2014-08-01
252 2014-08-04 157,569 30,000 0.00 6,329,627,370 1,323,580 8.400 2014-07-31
253 2014-05-22 127,569 -15,000 0.00 6,329,627,370 933,805 7.320 2014-05-20
254 2014-05-19 142,569 -3,000 0.00 6,329,627,370 1,045,458 7.333 2014-05-15
255 2014-05-16 145,569 -3,000 0.00 6,329,627,370 1,069,495 7.347 2014-05-14
256 2014-05-14 148,569 -6,663 0.00 6,329,627,370 1,059,743 7.133 2014-05-12
257 2014-05-13 155,232 663 0.00 6,329,627,370 1,092,833 7.040 2014-05-09
258 2014-04-29 154,569 -3,000 0.00 6,329,627,370 1,063,435 6.880 2014-04-25
259 2014-04-14 157,569 -15,000 0.00 6,329,627,370 1,170,265 7.427 2014-04-10
260 2014-03-27 172,569 -15,000 0.00 6,329,627,370 1,226,448 7.107 2014-03-25
261 2014-03-25 187,569 -9,000 0.00 6,329,627,370 1,247,897 6.653 2014-03-21
262 2014-03-24 196,569 24,000 0.00 6,329,627,370 1,285,561 6.540 2014-03-20
263 2014-02-28 172,569 3,000 0.00 6,329,627,370 1,221,789 7.080 2014-02-26
264 2014-02-14 169,569 -15,000 0.00 6,329,627,370 1,239,041 7.307 2014-02-12
265 2014-02-06 184,569 15,000 0.00 6,329,627,370 1,227,938 6.653 2014-02-04
266 2014-01-24 169,569 -15,000 0.00 6,329,627,370 1,214,114 7.160 2014-01-22
267 2014-01-15 184,569 15,000 0.00 6,329,627,370 1,282,201 6.947 2014-01-13
268 2014-01-07 169,569 3,000 0.00 6,329,627,370 1,211,910 7.147 2014-01-03
269 2014-01-03 166,569 -15,000 0.00 6,329,627,370 1,272,587 7.640 2013-12-30
270 2013-12-30 181,569 24,000 0.00 6,329,627,370 1,370,301 7.547 2013-12-23
271 2013-12-18 157,569 15,000 0.00 6,329,627,370 1,249,995 7.933 2013-12-16
272 2013-12-06 142,569 6,000 0.00 6,329,627,370 1,247,051 8.747 2013-12-04
273 2013-12-05 136,569 -27,000 0.00 6,329,627,370 1,212,733 8.880 2013-12-03
274 2013-12-04 163,569 12,000 0.00 6,329,627,370 1,439,407 8.800 2013-12-02
275 2013-11-29 151,569 15,000 0.00 6,329,627,370 1,297,431 8.560 2013-11-27
276 2013-11-22 136,569 -6,000 0.00 6,329,627,370 1,187,194 8.693 2013-11-20
277 2013-11-21 142,569 -15,000 0.00 6,329,627,370 1,224,240 8.587 2013-11-19
278 2013-11-20 157,569 -16,326 0.00 6,329,627,370 1,359,348 8.627 2013-11-18
279 2013-10-31 173,895 -3,000 0.00 6,329,627,370 1,326,297 7.627 2013-10-29
280 2013-10-29 176,895 -3,000 0.00 6,329,627,370 1,327,951 7.507 2013-10-25
281 2013-10-28 179,895 1,326 0.00 6,329,627,370 1,360,006 7.560 2013-10-24
282 2013-10-23 178,569 12,000 0.00 6,329,627,370 1,404,802 7.867 2013-10-21
283 2013-10-22 166,569 14,334 0.00 6,329,627,370 1,305,901 7.840 2013-10-18
284 2013-10-17 152,235 -38,250 0.00 6,329,627,370 1,156,986 7.600 2013-10-15
285 2013-10-07 190,485 15,000 0.00 6,329,627,370 1,351,110 7.093 2013-10-03
286 2013-09-24 175,485 -3,000 0.00 6,329,627,370 1,326,667 7.560 2013-09-19
287 2013-09-11 178,485 -6,600 0.00 6,329,627,370 1,335,068 7.480 2013-09-09
288 2013-09-05 185,085 -3,000 0.00 6,329,627,370 1,359,819 7.347 2013-09-03
289 2013-09-03 188,085 -3,000 0.00 6,329,627,370 1,354,212 7.200 2013-08-30
290 2013-08-29 191,085 -36,000 0.00 6,329,627,370 1,332,436 6.973 2013-08-27
291 2013-08-28 227,085 -9,000 0.00 6,329,627,370 1,482,184 6.527 2013-08-26
292 2013-08-22 236,085 18,000 0.00 6,329,627,370 1,476,240 6.253 2013-08-20
293 2013-08-20 218,085 -9,000 0.00 6,329,627,370 1,397,271 6.407 2013-08-16
294 2013-08-15 227,085 -9,000 0.00 6,329,627,370 1,371,593 6.040 2013-08-12
295 2013-08-01 236,085 9,000 0.00 6,329,627,370 1,377,084 5.833 2013-07-30
296 2013-07-31 227,085 9,000 0.00 6,329,627,370 1,333,670 5.873 2013-07-29
297 2013-07-26 218,085 -6,000 0.00 6,329,627,370 1,314,398 6.027 2013-07-24
298 2013-07-25 224,085 -19,650 0.00 6,329,627,370 1,353,473 6.040 2013-07-23
299 2013-07-23 243,735 24,000 0.00 6,329,627,370 1,418,538 5.820 2013-07-19
300 2013-07-15 219,735 -24,000 0.00 6,329,627,370 1,316,872 5.993 2013-07-11
301 2013-07-02 243,735 19,635 0.00 6,329,627,370 1,392,458 5.713 2013-06-27
302 2013-06-19 224,100 3,000 0.00 5,702,367,000 1,307,175 5.833 2013-06-17
303 2013-06-03 221,100 9,000 0.00 5,702,367,000 1,347,162 6.093 2013-05-30
304 2013-05-29 212,100 9,000 0.00 5,702,367,000 1,375,893 6.487 2013-05-27
305 2013-05-23 203,100 -3,000 0.00 5,702,367,000 1,345,944 6.627 2013-05-21
306 2013-05-22 206,100 -24,000 0.00 5,702,367,000 1,401,480 6.800 2013-05-20
307 2013-05-21 230,100 3,000 0.00 5,702,367,000 1,546,272 6.720 2013-05-16
308 2013-05-20 227,100 -6,000 0.00 5,702,367,000 1,535,196 6.760 2013-05-15
309 2013-05-15 233,100 12,000 0.00 5,702,367,000 1,575,756 6.760 2013-05-13
310 2013-05-14 221,100 3,000 0.00 5,702,367,000 1,518,294 6.867 2013-05-10
311 2013-05-13 218,100 6,000 0.00 5,702,367,000 1,494,639 6.853 2013-05-09
312 2013-05-09 212,100 -3,000 0.00 5,702,367,000 1,453,521 6.853 2013-05-07
313 2013-05-08 215,100 -9,000 0.00 5,702,367,000 1,434,072 6.667 2013-05-06
314 2013-05-07 224,100 -15,000 0.00 5,702,367,000 1,480,629 6.607 2013-05-03
315 2013-05-06 239,100 9,000 0.00 5,702,367,000 1,574,952 6.587 2013-05-02
316 2013-05-03 230,100 -18,000 0.00 5,702,367,000 1,527,864 6.640 2013-04-30
317 2013-04-30 248,100 -3,000 0.00 5,702,367,000 1,607,688 6.480 2013-04-26
318 2013-04-29 251,100 -6,000 0.00 5,702,367,000 1,613,820 6.427 2013-04-25
319 2013-04-18 257,100 3,000 0.00 5,702,367,000 1,614,588 6.280 2013-04-16
320 2013-04-15 254,100 -45,000 0.00 5,702,367,000 1,643,265 6.467 2013-04-11
321 2013-04-09 299,100 3,000 0.01 5,702,367,000 1,836,474 6.140 2013-04-05
322 2013-04-03 296,100 12,000 0.01 5,702,367,000 1,968,177 6.647 2013-03-28
323 2013-03-28 284,100 -24,000 0.00 5,702,367,000 1,935,573 6.813 2013-03-26
324 2013-03-27 308,100 3,000 0.01 5,702,367,000 2,222,325 7.213 2013-03-25
325 2013-03-26 305,100 6,000 0.01 5,702,367,000 2,176,278 7.133 2013-03-22
326 2013-03-25 299,100 -6,000 0.01 5,702,367,000 2,145,444 7.173 2013-03-21
327 2013-03-21 305,100 15,000 0.01 5,702,367,000 2,200,686 7.213 2013-03-19
328 2013-03-20 290,100 3,000 0.01 5,702,367,000 2,084,949 7.187 2013-03-18
329 2013-03-19 287,100 -3,000 0.01 5,702,367,000 2,113,056 7.360 2013-03-15
330 2013-03-15 290,100 6,000 0.01 5,702,367,000 2,092,491 7.213 2013-03-13
331 2013-03-14 284,100 6,000 0.00 5,702,367,000 2,079,612 7.320 2013-03-12
332 2013-03-13 278,100 3,000 0.00 5,702,367,000 2,043,201 7.347 2013-03-11
333 2013-03-12 275,100 -12,000 0.00 5,702,367,000 2,046,744 7.440 2013-03-08
334 2013-03-11 287,100 12,000 0.01 5,702,367,000 2,120,808 7.387 2013-03-07
335 2013-03-08 275,100 -12,000 0.00 5,702,367,000 2,043,168 7.427 2013-03-06
336 2013-03-07 287,100 9,000 0.01 5,702,367,000 2,113,056 7.360 2013-03-05
337 2013-03-06 278,100 -3,000 0.00 5,702,367,000 2,050,431 7.373 2013-03-04
338 2013-03-05 281,100 -3,000 0.00 5,702,367,000 2,110,218 7.507 2013-03-01
339 2013-03-04 284,100 -6,000 0.00 5,702,367,000 2,110,011 7.427 2013-02-28
340 2013-03-01 290,100 3,000 0.01 5,702,367,000 2,069,283 7.133 2013-02-27
341 2013-02-27 287,100 6,000 0.01 5,702,367,000 2,097,840 7.307 2013-02-25
342 2013-02-26 281,100 6,000 0.00 5,702,367,000 2,035,164 7.240 2013-02-22
343 2013-02-25 275,100 15,000 0.00 5,702,367,000 2,010,156 7.307 2013-02-21
344 2013-02-21 260,100 18,000 0.00 5,702,367,000 1,903,932 7.320 2013-02-19
345 2013-02-20 242,100 3,000 0.00 5,702,367,000 1,843,107 7.613 2013-02-18
346 2013-02-19 239,100 -30,000 0.00 5,702,367,000 1,848,960 7.733 2013-02-15
347 2013-02-15 269,100 3,000 0.00 5,702,367,000 2,066,688 7.680 2013-02-08
348 2013-02-07 266,100 27,000 0.00 5,702,367,000 2,054,292 7.720 2013-02-05
349 2013-02-06 239,100 -3,000 0.00 5,702,367,000 1,890,564 7.907 2013-02-04
350 2013-02-04 242,100 6,000 0.00 5,702,367,000 1,904,601 7.867 2013-01-31
351 2013-01-25 236,100 75,000 0.00 5,702,367,000 1,866,843 7.907 2013-01-23
352 2013-01-22 161,100 -75,000 0.00 5,702,367,000 1,286,706 7.987 2013-01-18
353 2013-01-21 236,100 75,000 0.00 5,702,367,000 1,851,024 7.840 2013-01-17
354 2013-01-17 161,100 -75,000 0.00 5,702,367,000 1,299,594 8.067 2013-01-15
355 2013-01-15 236,100 -3,000 0.00 5,702,367,000 1,882,425 7.973 2013-01-11
356 2013-01-10 239,100 18,000 0.00 5,702,367,000 1,775,796 7.427 2013-01-08
357 2013-01-09 221,100 75,000 0.00 5,702,367,000 1,715,736 7.760 2013-01-07
358 2013-01-07 146,100 -6,000 0.00 5,702,367,000 1,141,479 7.813 2013-01-03
359 2013-01-04 152,100 -150,000 0.00 5,702,367,000 1,168,128 7.680 2013-01-02
360 2013-01-03 302,100 -6,000 0.01 5,702,367,000 2,134,941 7.067 2012-12-28
361 2013-01-02 308,100 -6,000 0.01 5,702,367,000 2,169,024 7.040 2012-12-27
362 2012-12-28 314,100 6,000 0.01 5,702,367,000 2,139,963 6.813 2012-12-21
363 2012-12-27 308,100 6,000 0.01 5,702,367,000 2,132,052 6.920 2012-12-20
364 2012-12-19 302,100 -3,000 0.01 5,702,367,000 2,078,448 6.880 2012-12-17
365 2012-12-18 305,100 -6,000 0.01 5,702,367,000 2,078,646 6.813 2012-12-14
366 2012-12-13 311,100 6,000 0.01 5,702,367,000 2,059,482 6.620 2012-12-11
367 2012-12-07 305,100 -21,000 0.01 5,702,367,000 2,074,680 6.800 2012-12-05
368 2012-12-06 326,100 6,000 0.01 5,702,367,000 2,149,977 6.593 2012-12-04
369 2012-12-04 320,100 -9,000 0.01 5,702,367,000 2,127,705 6.647 2012-11-30
370 2012-11-30 329,100 33,000 0.01 5,702,367,000 2,148,036 6.527 2012-11-28
371 2012-11-28 296,100 -27,000 0.01 5,702,367,000 2,005,485 6.773 2012-11-26
372 2012-11-26 323,100 -15,000 0.01 5,702,367,000 2,138,922 6.620 2012-11-22
373 2012-11-15 338,100 6,000 0.01 5,702,367,000 2,222,331 6.573 2012-11-13
374 2012-11-13 332,100 -18,000 0.01 5,702,367,000 2,236,029 6.733 2012-11-09
375 2012-11-12 350,100 6,000 0.01 5,702,367,000 2,348,121 6.707 2012-11-08
376 2012-11-09 344,100 18,000 0.01 5,702,367,000 2,358,117 6.853 2012-11-07
377 2012-11-08 326,100 6,000 0.01 5,702,367,000 2,291,505 7.027 2012-11-06
378 2012-11-06 320,100 -6,000 0.01 5,702,367,000 2,219,253 6.933 2012-11-02
379 2012-11-05 326,100 21,000 0.01 5,702,367,000 2,230,524 6.840 2012-11-01
380 2012-11-01 305,100 15,000 0.01 5,702,367,000 2,078,646 6.813 2012-10-30
381 2012-10-31 290,100 150,000 0.01 5,702,367,000 1,992,117 6.867 2012-10-29
382 2012-10-24 140,100 -3,000 0.00 5,702,367,000 962,067 6.867 2012-10-19
383 2012-10-22 143,100 -6,000 0.00 5,702,367,000 976,944 6.827 2012-10-18
384 2012-10-17 149,100 6,000 0.00 5,702,367,000 1,013,880 6.800 2012-10-15
385 2012-10-09 143,100 -15,000 0.00 5,702,367,000 930,150 6.500 2012-10-05
386 2012-10-04 158,100 -6,000 0.00 5,702,367,000 1,003,461 6.347 2012-09-28
387 2012-10-03 164,100 -9,000 0.00 5,702,367,000 1,017,420 6.200 2012-09-27
388 2012-09-28 173,100 30,000 0.00 5,702,367,000 1,068,546 6.173 2012-09-26
389 2012-09-21 143,100 -15,000 0.00 5,702,367,000 917,700 6.413 2012-09-19
390 2012-09-19 158,100 -3,000 0.00 5,702,367,000 1,004,409 6.353 2012-09-17
391 2012-09-18 161,100 -75,000 0.00 5,702,367,000 1,022,502 6.347 2012-09-14
392 2012-09-17 236,100 3,000 0.00 5,702,367,000 1,446,585 6.127 2012-09-13
393 2012-09-12 233,100 -6,000 0.00 5,702,367,000 1,420,278 6.093 2012-09-10
394 2012-09-11 239,100 6,000 0.00 5,702,367,000 1,444,164 6.040 2012-09-07
395 2012-09-06 233,100 15,000 0.00 5,702,367,000 1,359,672 5.833 2012-09-04
396 2012-09-04 218,100 -18,000 0.00 5,702,367,000 1,356,582 6.220 2012-08-31
397 2012-09-03 236,100 30,000 0.00 5,702,367,000 1,454,376 6.160 2012-08-30
398 2012-08-28 206,100 21,000 0.00 5,702,367,000 1,268,133 6.153 2012-08-24
399 2012-08-24 185,100 -12,000 0.00 5,702,367,000 1,157,430 6.253 2012-08-22
400 2012-08-23 197,100 30,000 0.00 5,702,367,000 1,240,350 6.293 2012-08-21
401 2012-08-20 167,100 -3,000 0.00 5,702,367,000 964,668 5.773 2012-08-16
402 2012-08-13 170,100 -6,000 0.00 5,702,367,000 1,001,379 5.887 2012-08-09
403 2012-07-30 176,100 -9,000 0.00 5,702,367,000 995,493 5.653 2012-07-26
404 2012-07-26 185,100 9,000 0.00 5,702,367,000 1,031,562 5.573 2012-07-24
405 2012-07-23 176,100 -3,000 0.00 5,702,367,000 1,054,311 5.987 2012-07-19
406 2012-07-18 179,100 6,000 0.00 5,702,367,000 1,010,124 5.640 2012-07-16
407 2012-07-11 173,100 18,000 0.00 5,702,367,000 1,024,752 5.920 2012-07-09
408 2012-07-10 155,100 -6,000 0.00 5,702,367,000 945,024 6.093 2012-07-06
409 2012-06-26 161,100 -15,000 0.00 5,702,367,000 954,840 5.927 2012-06-22
410 2012-06-25 176,100 21,000 0.00 5,702,367,000 1,048,323 5.953 2012-06-21
411 2012-06-19 155,100 -3,000 0.00 5,702,367,000 953,400 6.147 2012-06-15
412 2012-06-18 158,100 -3,000 0.00 5,702,367,000 944,331 5.973 2012-06-14
413 2012-06-15 161,100 -3,000 0.00 5,702,367,000 988,026 6.133 2012-06-13
414 2012-06-13 164,100 -9,000 0.00 5,702,367,000 955,062 5.820 2012-06-11
415 2012-06-12 173,100 -15,000 0.00 5,702,367,000 969,360 5.600 2012-06-08
416 2012-06-11 188,100 -39,000 0.00 5,702,367,000 1,039,629 5.527 2012-06-07
417 2012-06-08 227,100 -9,000 0.00 5,702,367,000 1,230,882 5.420 2012-06-06
418 2012-06-07 236,100 12,000 0.00 5,702,367,000 1,260,774 5.340 2012-06-05
419 2012-06-06 224,100 54,000 0.00 5,702,367,000 1,180,335 5.267 2012-06-04
420 2012-05-31 170,100 -6,000 0.00 5,702,367,000 983,178 5.780 2012-05-29
421 2012-05-30 176,100 -36,000 0.00 5,702,367,000 960,273 5.453 2012-05-28
422 2012-05-29 212,100 21,000 0.00 5,702,367,000 1,132,614 5.340 2012-05-25
423 2012-05-28 191,100 -15,000 0.00 5,702,367,000 1,035,762 5.420 2012-05-24
424 2012-05-25 206,100 21,000 0.00 5,702,367,000 1,118,505 5.427 2012-05-23
425 2012-05-23 185,100 21,000 0.00 5,702,367,000 1,029,156 5.560 2012-05-21
426 2012-05-22 164,100 15,000 0.00 5,702,367,000 936,519 5.707 2012-05-18
427 2012-05-21 149,100 3,000 0.00 5,702,367,000 891,618 5.980 2012-05-17
428 2012-05-09 146,100 6,000 0.00 5,702,367,000 950,673 6.507 2012-05-07
429 2012-05-07 140,100 -6,000 0.00 5,702,367,000 956,463 6.827 2012-05-03
430 2012-05-03 146,100 -15,000 0.00 5,702,367,000 947,751 6.487 2012-04-30
431 2012-04-26 161,100 -3,000 0.00 5,702,367,000 1,027,818 6.380 2012-04-24
432 2012-04-24 164,100 -3,000 0.00 5,702,367,000 1,072,065 6.533 2012-04-20
433 2012-04-20 167,100 3,000 0.00 5,702,367,000 1,080,636 6.467 2012-04-18
434 2012-04-19 164,100 3,000 0.00 5,702,367,000 1,040,394 6.340 2012-04-17
435 2012-04-18 161,100 -12,000 0.00 5,702,367,000 977,394 6.067 2012-04-16
436 2012-04-17 173,100 -6,000 0.00 5,702,367,000 1,066,296 6.160 2012-04-13
437 2012-04-13 179,100 15,000 0.00 5,702,367,000 1,063,854 5.940 2012-04-11
438 2012-04-05 164,100 15,000 0.00 5,702,367,000 1,042,527 6.353 2012-04-02
439 2012-04-02 149,100 -15,000 0.00 5,702,367,000 942,312 6.320 2012-03-29
440 2012-03-30 164,100 6,000 0.00 5,702,367,000 1,078,629 6.573 2012-03-28
441 2012-03-06 158,100 -3,000 0.00 5,702,367,000 1,199,505 7.587 2012-03-02
442 2012-03-05 161,100 -3,000 0.00 5,702,367,000 1,181,346 7.333 2012-03-01
443 2012-02-21 164,100 6,000 0.00 5,702,367,000 1,203,345 7.333 2012-02-17
444 2012-02-20 158,100 -42,000 0.00 5,702,367,000 1,150,968 7.280 2012-02-16
445 2012-02-17 200,100 45,000 0.00 5,702,367,000 1,496,748 7.480 2012-02-15
446 2012-02-13 155,100 3,000 0.00 5,702,367,000 1,186,980 7.653 2012-02-09
447 2012-02-09 152,100 3,000 0.00 5,702,367,000 1,107,288 7.280 2012-02-07
448 2012-02-07 149,100 -36,000 0.00 5,702,367,000 1,105,278 7.413 2012-02-03
449 2012-02-06 185,100 -21,000 0.00 5,702,367,000 1,312,914 7.093 2012-02-02
450 2012-02-02 206,100 3,000 0.00 5,702,367,000 1,404,159 6.813 2012-01-31
451 2012-02-01 203,100 21,000 0.00 5,702,367,000 1,356,708 6.680 2012-01-30
452 2012-01-30 182,100 -45,000 0.00 5,702,367,000 1,265,049 6.947 2012-01-26
453 2012-01-26 227,100 -9,000 0.00 5,702,367,000 1,538,148 6.773 2012-01-19
454 2012-01-20 236,100 24,000 0.00 5,702,367,000 1,580,217 6.693 2012-01-18
455 2012-01-19 212,100 -15,000 0.00 5,702,367,000 1,411,101 6.653 2012-01-17
456 2012-01-17 227,100 6,000 0.00 5,702,367,000 1,462,524 6.440 2012-01-13
457 2012-01-16 221,100 54,000 0.00 5,702,367,000 1,426,758 6.453 2012-01-12
458 2012-01-12 167,100 -9,000 0.00 5,702,367,000 1,154,160 6.907 2012-01-10
459 2012-01-11 176,100 3,000 0.00 5,702,367,000 1,192,725 6.773 2012-01-09
460 2012-01-10 173,100 21,000 0.00 5,702,367,000 1,140,210 6.587 2012-01-06
461 2012-01-04 152,100 14,100 0.00 5,702,367,000 1,064,700 7.000 2011-12-30
462 2011-12-12 138,000 -3,000 0.00 5,183,970,000 1,015,680 7.360 2011-12-08
463 2011-12-06 141,000 -27,000 0.00 5,183,970,000 1,060,320 7.520 2011-12-02
464 2011-12-02 168,000 15,000 0.00 5,183,970,000 1,118,880 6.660 2011-11-30
465 2011-12-01 153,000 -3,000 0.00 5,183,970,000 1,034,280 6.760 2011-11-29
466 2011-11-30 156,000 3,000 0.00 5,183,970,000 1,081,548 6.933 2011-11-28
467 2011-11-28 153,000 3,000 0.00 5,183,970,000 1,048,509 6.853 2011-11-24
468 2011-11-24 150,000 3,000 0.00 5,183,970,000 1,039,950 6.933 2011-11-22
469 2011-11-16 147,000 -6,000 0.00 5,183,970,000 1,142,631 7.773 2011-11-14
470 2011-11-08 153,000 -15,000 0.00 5,183,970,000 1,150,560 7.520 2011-11-04
471 2011-11-07 168,000 -6,000 0.00 5,183,970,000 1,216,320 7.240 2011-11-03
472 2011-11-04 174,000 -9,000 0.00 5,183,970,000 1,266,720 7.280 2011-11-02
473 2011-11-03 183,000 30,000 0.00 5,183,970,000 1,302,960 7.120 2011-11-01
474 2011-10-20 153,000 3,000 0.00 5,183,970,000 1,077,120 7.040 2011-10-18
475 2011-10-13 150,000 -3,000 0.00 5,183,970,000 1,002,000 6.680 2011-10-11
476 2011-10-12 153,000 3,000 0.00 5,183,970,000 922,131 6.027 2011-10-10
477 2011-09-30 150,000 3,000 0.00 5,183,970,000 936,000 6.240 2011-09-27
478 2011-09-02 147,000 -6,000 0.00 5,183,970,000 1,340,640 9.120 2011-08-31
479 2011-08-31 153,000 -3,000 0.00 5,183,970,000 1,277,091 8.347 2011-08-29
480 2011-08-30 156,000 3,000 0.00 5,183,970,000 1,248,000 8.000 2011-08-26
481 2011-08-19 153,000 -15,000 0.00 5,183,970,000 1,383,120 9.040 2011-08-17
482 2011-08-16 168,000 -3,000 0.00 5,183,970,000 1,359,624 8.093 2011-08-12
483 2011-08-09 171,000 15,000 0.00 5,183,970,000 1,340,640 7.840 2011-08-05
484 2011-07-26 156,000 -75,000 0.00 5,183,970,000 1,489,332 9.547 2011-07-22
485 2011-07-25 231,000 30,000 0.00 5,183,970,000 2,149,917 9.307 2011-07-21
486 2011-07-22 201,000 45,000 0.00 5,183,970,000 1,851,813 9.213 2011-07-20
487 2011-07-20 156,000 15,000 0.00 5,183,970,000 1,535,040 9.840 2011-07-18
488 2011-07-19 141,000 -3,000 0.00 5,183,970,000 1,364,880 9.680 2011-07-15
489 2011-07-18 144,000 -27,000 0.00 5,183,970,000 1,382,400 9.600 2011-07-14
490 2011-07-14 171,000 15,000 0.00 5,183,970,000 1,541,223 9.013 2011-07-12
491 2011-07-12 156,000 3,000 0.00 5,183,970,000 1,449,708 9.293 2011-07-08
492 2011-07-06 153,000 -18,000 0.00 5,183,970,000 1,375,011 8.987 2011-07-04
493 2011-07-05 171,000 15,000 0.00 5,183,970,000 1,509,417 8.827 2011-06-30
494 2011-06-28 156,000 -15,000 0.00 5,183,970,000 1,272,960 8.160 2011-06-24
495 2011-06-24 171,000 15,000 0.00 5,183,970,000 1,370,223 8.013 2011-06-22
496 2011-06-23 156,000 -3,000 0.00 5,183,970,000 1,216,800 7.800 2011-06-21
497 2011-06-20 159,000 -15,000 0.00 5,183,970,000 1,269,933 7.987 2011-06-16
498 2011-06-17 174,000 -30,000 0.00 5,183,970,000 1,387,302 7.973 2011-06-15
499 2011-06-16 204,000 -15,000 0.00 5,183,970,000 1,596,708 7.827 2011-06-14
500 2011-06-09 219,000 -15,000 0.00 5,183,970,000 1,699,440 7.760 2011-06-07
501 2011-06-08 234,000 15,000 0.00 5,183,970,000 1,787,760 7.640 2011-06-03
502 2011-06-02 219,000 -15,000 0.00 5,183,970,000 1,638,120 7.480 2011-05-31
503 2011-05-31 234,000 15,000 0.00 5,183,970,000 1,750,320 7.480 2011-05-27
504 2011-05-19 219,000 -15,000 0.00 5,183,970,000 1,635,273 7.467 2011-05-17
505 2011-05-18 234,000 -6,000 0.00 5,183,970,000 1,769,040 7.560 2011-05-16
506 2011-05-17 240,000 -18,000 0.00 5,183,970,000 1,772,880 7.387 2011-05-13
507 2011-04-19 258,000 -6,000 0.00 5,183,970,000 1,816,320 7.040 2011-04-15
508 2011-04-13 264,000 -12,000 0.01 5,183,970,000 1,735,272 6.573 2011-04-11
509 2011-04-04 276,000 -3,000 0.01 5,183,970,000 1,725,828 6.253 2011-03-31
510 2011-03-24 279,000 -3,000 0.01 5,183,970,000 1,770,813 6.347 2011-03-22
511 2011-03-22 282,000 3,000 0.01 5,183,970,000 1,644,906 5.833 2011-03-18
512 2011-03-10 279,000 -3,000 0.01 5,183,970,000 1,848,933 6.627 2011-03-08
513 2011-02-24 282,000 3,000 0.01 5,183,970,000 1,812,414 6.427 2011-02-22
514 2011-02-21 279,000 -3,000 0.01 5,183,970,000 1,828,287 6.553 2011-02-17
515 2011-02-17 282,000 -30,000 0.01 5,183,970,000 1,750,374 6.207 2011-02-15
516 2011-02-15 312,000 3,000 0.01 5,183,970,000 1,969,656 6.313 2011-02-11
517 2011-02-14 309,000 15,000 0.01 5,183,970,000 1,973,583 6.387 2011-02-10
518 2011-02-11 294,000 30,000 0.01 5,183,970,000 1,918,938 6.527 2011-02-09
519 2011-02-01 264,000 -9,000 0.01 5,183,970,000 1,733,688 6.567 2011-01-28
520 2011-01-31 273,000 -3,000 0.01 5,183,970,000 1,790,880 6.560 2011-01-27
521 2011-01-26 276,000 9,000 0.01 5,183,970,000 1,847,268 6.693 2011-01-24
522 2011-01-25 267,000 3,000 0.01 5,183,970,000 1,829,751 6.853 2011-01-21
523 2011-01-24 264,000 6,000 0.01 5,183,970,000 1,805,760 6.840 2011-01-20
524 2011-01-17 258,000 -9,000 0.00 5,183,970,000 1,891,914 7.333 2011-01-13
525 2011-01-05 267,000 -15,000 0.01 5,183,970,000 2,047,089 7.667 2011-01-03
526 2011-01-03 282,000 12,000 0.01 5,183,970,000 2,094,414 7.427 2010-12-29
527 2010-12-30 270,000 3,000 0.01 5,183,970,000 1,965,600 7.280 2010-12-28
528 2010-12-29 267,000 -33,000 0.01 5,183,970,000 1,993,689 7.467 2010-12-23
529 2010-12-28 300,000 -15,000 0.01 5,183,970,000 2,235,900 7.453 2010-12-22
530 2010-12-23 315,000 18,000 0.01 5,183,970,000 2,305,800 7.320 2010-12-21
531 2010-12-20 297,000 6,000 0.01 5,183,970,000 2,075,139 6.987 2010-12-16
532 2010-12-16 291,000 -12,000 0.01 5,183,970,000 2,161,257 7.427 2010-12-14
533 2010-12-15 303,000 12,000 0.01 5,183,970,000 2,221,899 7.333 2010-12-13
534 2010-12-13 291,000 18,000 0.01 5,183,970,000 2,188,320 7.520 2010-12-09
535 2010-12-10 273,000 12,000 0.01 5,183,970,000 2,071,251 7.587 2010-12-08
536 2010-11-24 261,000 -15,000 0.01 5,183,970,000 2,105,487 8.067 2010-11-22
537 2010-11-23 276,000 -36,000 0.01 5,183,970,000 2,241,120 8.120 2010-11-19
538 2010-11-22 312,000 15,000 0.01 5,183,970,000 2,421,120 7.760 2010-11-18
539 2010-11-15 297,000 -6,000 0.01 5,183,970,000 2,423,520 8.160 2010-11-11
540 2010-11-08 303,000 15,000 0.01 5,183,970,000 2,363,400 7.800 2010-11-04
541 2010-11-03 288,000 30,000 0.01 5,183,970,000 2,265,696 7.867 2010-11-01
542 2010-11-01 258,000 -3,000 0.00 5,183,970,000 1,991,760 7.720 2010-10-28
543 2010-10-27 261,000 -36,000 0.01 5,183,970,000 2,084,607 7.987 2010-10-25
544 2010-10-26 297,000 27,000 0.01 5,183,970,000 2,364,120 7.960 2010-10-22
545 2010-10-25 270,000 6,000 0.01 5,183,970,000 2,160,000 8.000 2010-10-21
546 2010-10-22 264,000 3,000 0.01 5,183,970,000 2,080,320 7.880 2010-10-20
547 2010-10-19 261,000 -24,000 0.01 5,183,970,000 2,063,727 7.907 2010-10-15
548 2010-10-15 285,000 -9,000 0.01 5,183,970,000 2,086,200 7.320 2010-10-13
549 2010-10-11 294,000 6,000 0.01 5,183,970,000 2,120,622 7.213 2010-10-07
550 2010-10-08 288,000 18,000 0.01 5,183,970,000 2,027,520 7.040 2010-10-06
551 2010-10-07 270,000 33,000 0.01 5,183,970,000 2,001,510 7.413 2010-10-05
552 2010-09-29 237,000 -30,000 0.00 5,183,970,000 1,621,080 6.840 2010-09-27
553 2010-09-22 267,000 -15,000 0.01 5,183,970,000 1,858,320 6.960 2010-09-20
554 2010-09-20 282,000 12,000 0.01 5,183,970,000 1,921,266 6.813 2010-09-16
555 2010-09-17 270,000 9,000 0.01 5,183,970,000 1,857,600 6.880 2010-09-15
556 2010-09-16 261,000 15,000 0.01 5,183,970,000 1,757,313 6.733 2010-09-14
557 2010-09-14 246,000 -24,000 0.00 5,183,970,000 1,608,840 6.540 2010-09-10
558 2010-09-10 270,000 15,000 0.01 5,183,970,000 1,713,690 6.347 2010-09-08
559 2010-09-03 255,000 6,000 0.00 5,183,970,000 1,555,500 6.100 2010-09-01
560 2010-08-26 249,000 9,000 0.00 5,183,970,000 1,459,140 5.860 2010-08-24
561 2010-08-24 240,000 -15,000 0.00 5,183,970,000 1,508,880 6.287 2010-08-20
562 2010-08-23 255,000 15,000 0.00 5,183,970,000 1,557,285 6.107 2010-08-19
563 2010-08-20 240,000 -36,000 0.00 5,183,970,000 1,444,800 6.020 2010-08-18
564 2010-08-19 276,000 30,000 0.01 5,183,970,000 1,503,372 5.447 2010-08-17
565 2010-07-27 246,000 -15,000 0.00 5,183,970,000 1,354,722 5.507 2010-07-23
566 2010-07-23 261,000 15,000 0.01 5,183,970,000 1,376,253 5.273 2010-07-21
567 2010-07-08 246,000 -15,000 0.00 5,183,970,000 1,259,520 5.120 2010-07-06
568 2010-06-29 261,000 6,000 0.01 5,183,970,000 1,325,880 5.080 2010-06-25
569 2010-06-25 255,000 9,000 0.00 5,183,970,000 1,322,685 5.187 2010-06-23
570 2010-06-23 246,000 -9,000 0.00 5,183,970,000 1,338,240 5.440 2010-06-21
571 2010-06-15 255,000 -9,000 0.00 5,183,970,000 1,286,985 5.047 2010-06-11
572 2010-06-14 264,000 -6,000 0.01 5,183,970,000 1,238,952 4.693 2010-06-10
573 2010-06-10 270,000 -9,000 0.01 5,183,970,000 1,245,510 4.613 2010-06-08
574 2010-06-09 279,000 15,000 0.01 5,183,970,000 1,247,967 4.473 2010-06-07
575 2010-06-07 264,000 -9,000 0.01 5,183,970,000 1,224,960 4.640 2010-06-03
576 2010-06-04 273,000 9,000 0.01 5,183,970,000 1,226,589 4.493 2010-06-02
577 2010-06-03 264,000 12,000 0.01 5,183,970,000 1,216,248 4.607 2010-06-01
578 2010-06-02 252,000 -3,000 0.00 5,183,970,000 1,201,284 4.767 2010-05-31
579 2010-06-01 255,000 -9,000 0.00 5,183,970,000 1,224,000 4.800 2010-05-28
580 2010-05-31 264,000 -15,000 0.01 5,183,970,000 1,221,528 4.627 2010-05-27
581 2010-05-19 279,000 9,000 0.01 5,183,970,000 1,303,767 4.673 2010-05-17
582 2010-05-18 270,000 9,000 0.01 5,183,970,000 1,312,200 4.860 2010-05-14
583 2010-05-17 261,000 -18,000 0.01 5,183,970,000 1,301,607 4.987 2010-05-13
584 2010-05-14 279,000 9,000 0.01 5,183,970,000 1,376,307 4.933 2010-05-12
585 2010-05-13 270,000 -9,000 0.01 5,183,970,000 1,339,200 4.960 2010-05-11
586 2010-05-11 279,000 -9,000 0.01 5,183,970,000 1,331,667 4.773 2010-05-07
587 2010-05-07 288,000 18,000 0.01 5,183,970,000 1,361,376 4.727 2010-05-05
588 2010-04-21 270,000 -15,000 0.01 5,183,970,000 1,342,710 4.973 2010-04-19
589 2010-04-20 285,000 15,000 0.01 5,183,970,000 1,457,205 5.113 2010-04-16
590 2010-04-19 270,000 24,000 0.01 5,183,970,000 1,405,890 5.207 2010-04-15
591 2010-04-14 246,000 3,000 0.00 5,183,970,000 1,336,518 5.433 2010-04-12
592 2010-04-12 243,000 -3,000 0.00 5,183,970,000 1,362,501 5.607 2010-04-08
593 2010-04-08 246,000 -30,000 0.00 5,183,970,000 1,315,362 5.347 2010-04-01
594 2010-04-07 276,000 30,000 0.01 5,183,970,000 1,455,348 5.273 2010-03-31
595 2010-03-31 246,000 -15,000 0.00 5,183,970,000 1,300,602 5.287 2010-03-29
596 2010-03-30 261,000 -6,000 0.01 5,183,970,000 1,360,593 5.213 2010-03-26
597 2010-03-25 267,000 -15,000 0.01 5,183,970,000 1,358,229 5.087 2010-03-23
598 2010-03-24 282,000 15,000 0.01 5,183,970,000 1,432,560 5.080 2010-03-22
599 2010-03-23 267,000 15,000 0.01 5,183,970,000 1,391,871 5.213 2010-03-19
600 2010-03-22 252,000 -15,000 0.00 5,183,970,000 1,315,440 5.220 2010-03-18
601 2010-03-19 267,000 -15,000 0.01 5,183,970,000 1,383,060 5.180 2010-03-17
602 2010-03-18 282,000 15,000 0.01 5,183,970,000 1,404,360 4.980 2010-03-16
603 2010-03-09 267,000 -15,000 0.01 5,183,970,000 1,286,940 4.820 2010-03-05
604 2010-02-17 282,000 -15,000 0.01 5,183,970,000 1,362,906 4.833 2010-02-11
605 2010-02-09 297,000 15,000 0.01 5,183,970,000 1,344,519 4.527 2010-02-05
606 2010-02-03 282,000 -45,000 0.01 5,183,970,000 1,362,906 4.833 2010-02-01
607 2010-01-29 327,000 45,000 0.01 5,183,970,000 1,508,451 4.613 2010-01-27
608 2010-01-27 282,000 -30,000 0.01 5,183,970,000 1,366,854 4.847 2010-01-25
609 2010-01-26 312,000 45,000 0.01 5,183,970,000 1,578,720 5.060 2010-01-22
610 2010-01-14 267,000 15,000 0.01 5,183,970,000 1,427,649 5.347 2010-01-12
611 2010-01-13 252,000 -6,000 0.00 5,183,970,000 1,384,236 5.493 2010-01-11
612 2010-01-12 258,000 9,000 0.00 5,183,970,000 1,372,560 5.320 2010-01-08
613 2010-01-07 249,000 -9,000 0.00 5,183,970,000 1,251,723 5.027 2010-01-05
614 2010-01-06 258,000 -45,000 0.00 5,183,970,000 1,215,954 4.713 2010-01-04
615 2010-01-05 303,000 45,000 0.01 5,183,970,000 1,377,741 4.547 2009-12-30
616 2009-12-22 258,000 -75,000 0.00 5,183,970,000 1,176,480 4.560 2009-12-18
617 2009-12-18 333,000 45,000 0.01 5,183,970,000 1,536,129 4.613 2009-12-16
618 2009-12-17 288,000 -15,000 0.01 5,183,970,000 1,340,064 4.653 2009-12-15
619 2009-12-16 303,000 -6,000 0.01 5,183,970,000 1,436,220 4.740 2009-12-14
620 2009-12-15 309,000 -9,000 0.01 5,183,970,000 1,415,220 4.580 2009-12-11
621 2009-12-14 318,000 15,000 0.01 5,183,970,000 1,462,800 4.600 2009-12-10
622 2009-12-11 303,000 30,000 0.01 5,183,970,000 1,426,221 4.707 2009-12-09
623 2009-12-10 273,000 -24,000 0.01 5,183,970,000 1,339,611 4.907 2009-12-08
624 2009-12-08 297,000 15,000 0.01 5,183,970,000 1,403,919 4.727 2009-12-04
625 2009-12-04 282,000 15,000 0.01 5,183,970,000 1,216,266 4.313 2009-12-02
626 2009-12-02 267,000 -3,000 0.01 5,183,970,000 1,112,589 4.167 2009-11-30
627 2009-11-25 270,000 -30,000 0.01 5,183,970,000 1,067,310 3.953 2009-11-23
628 2009-11-18 300,000 27,000 0.01 5,183,970,000 1,206,000 4.020 2009-11-16
629 2009-10-28 273,000 -12,000 0.01 5,183,970,000 1,113,840 4.080 2009-10-23
630 2009-10-23 285,000 3,000 0.01 5,183,970,000 1,071,600 3.760 2009-10-21
631 2009-10-19 282,000 6,000 0.01 5,183,970,000 1,047,066 3.713 2009-10-15
632 2009-10-08 276,000 -9,000 0.01 5,183,970,000 1,008,228 3.653 2009-10-06
633 2009-09-22 285,000 -6,000 0.01 5,183,970,000 1,086,705 3.813 2009-09-18
634 2009-09-10 291,000 -30,000 0.01 5,183,970,000 1,067,097 3.667 2009-09-08
635 2009-09-09 321,000 3,000 0.01 5,183,970,000 1,162,020 3.620 2009-09-07
636 2009-09-08 318,000 3,000 0.01 5,183,970,000 1,140,666 3.587 2009-09-04
637 2009-09-07 315,000 -30,000 0.01 5,183,970,000 1,106,595 3.513 2009-09-03
638 2009-08-28 345,000 -12,000 0.01 5,183,970,000 1,200,600 3.480 2009-08-26
639 2009-08-27 357,000 12,000 0.01 5,183,970,000 1,237,719 3.467 2009-08-25
640 2009-08-26 345,000 30,000 0.01 5,183,970,000 1,216,815 3.527 2009-08-24
641 2009-08-19 315,000 36,000 0.01 5,183,970,000 1,117,305 3.547 2009-08-17
642 2009-08-17 279,000 6,000 0.01 5,183,970,000 1,054,620 3.780 2009-08-13
643 2009-07-30 273,000 -3,000 0.01 5,183,970,000 1,137,591 4.167 2009-07-28
644 2009-07-27 276,000 -42,000 0.01 5,183,970,000 1,096,548 3.973 2009-07-23
645 2009-07-24 318,000 12,000 0.01 5,183,970,000 1,227,480 3.860 2009-07-22
646 2009-07-23 306,000 30,000 0.01 5,183,970,000 1,209,618 3.953 2009-07-21
647 2009-07-22 276,000 -15,000 0.01 5,183,970,000 1,054,320 3.820 2009-07-20
648 2009-07-20 291,000 -15,000 0.01 5,183,970,000 1,024,320 3.520 2009-07-16
649 2009-07-17 306,000 -9,000 0.01 5,183,970,000 1,071,000 3.500 2009-07-15
650 2009-07-16 315,000 -15,000 0.01 5,183,970,000 1,068,795 3.393 2009-07-14
651 2009-07-15 330,000 39,000 0.01 5,183,970,000 1,084,710 3.287 2009-07-13
652 2009-07-14 291,000 -30,000 0.01 5,183,970,000 989,400 3.400 2009-07-10
653 2009-07-13 321,000 30,000 0.01 5,183,970,000 1,100,067 3.427 2009-07-09
654 2009-07-07 291,000 15,000 0.01 5,183,970,000 1,045,563 3.593 2009-07-03
655 2009-07-02 276,000 -15,000 0.01 5,183,970,000 1,043,280 3.780 2009-06-29
656 2009-06-26 291,000 -15,000 0.01 5,183,970,000 1,061,277 3.647 2009-06-24
657 2009-06-25 306,000 15,000 0.01 5,183,970,000 1,079,262 3.527 2009-06-23
658 2009-06-24 291,000 -15,000 0.01 5,183,970,000 1,074,663 3.693 2009-06-22
659 2009-06-23 306,000 -15,000 0.01 5,183,970,000 1,119,960 3.660 2009-06-19
660 2009-06-19 321,000 30,000 0.01 5,183,970,000 1,172,613 3.653 2009-06-17
661 2009-06-16 291,000 15,000 0.01 5,183,970,000 1,166,037 4.007 2009-06-12
662 2009-06-12 276,000 -15,000 0.01 5,183,970,000 1,137,120 4.120 2009-06-10
663 2009-06-10 291,000 -45,000 0.01 5,183,970,000 1,144,503 3.933 2009-06-08
664 2009-06-09 336,000 60,000 0.01 5,183,970,000 1,344,000 4.000 2009-06-05
665 2009-06-05 276,000 -9,000 0.01 5,183,970,000 1,072,812 3.887 2009-06-03
666 2009-06-04 285,000 12,000 0.01 5,183,970,000 1,090,695 3.827 2009-06-02
667 2009-06-03 273,000 -105,000 0.01 5,183,970,000 1,073,709 3.933 2009-06-01
668 2009-06-02 378,000 15,000 0.01 5,183,970,000 1,310,526 3.467 2009-05-29
669 2009-06-01 363,000 -84,000 0.01 5,183,970,000 1,238,919 3.413 2009-05-27
670 2009-05-27 447,000 60,000 0.01 5,183,970,000 1,480,911 3.313 2009-05-25
671 2009-05-26 387,000 30,000 0.01 5,183,970,000 1,282,131 3.313 2009-05-22
672 2009-05-25 357,000 30,000 0.01 5,183,970,000 1,209,159 3.387 2009-05-21
673 2009-05-22 327,000 -45,000 0.01 5,183,970,000 1,131,420 3.460 2009-05-20
674 2009-05-20 372,000 -9,000 0.01 5,183,970,000 1,190,400 3.200 2009-05-18
675 2009-05-19 381,000 -15,000 0.01 5,183,970,000 1,191,387 3.127 2009-05-15
676 2009-05-15 396,000 15,000 0.01 5,183,970,000 1,248,588 3.153 2009-05-13
677 2009-05-14 381,000 -45,000 0.01 5,183,970,000 1,178,433 3.093 2009-05-12
678 2009-05-13 426,000 45,000 0.01 5,183,970,000 1,332,102 3.127 2009-05-11
679 2009-05-06 381,000 -45,000 0.01 5,183,970,000 1,211,580 3.180 2009-05-04
680 2009-05-05 426,000 15,000 0.01 5,183,970,000 1,257,978 2.953 2009-04-30
681 2009-05-04 411,000 15,000 0.01 5,183,970,000 1,200,120 2.920 2009-04-29
682 2009-04-30 396,000 -30,000 0.01 5,183,970,000 1,127,412 2.847 2009-04-28
683 2009-04-29 426,000 -45,000 0.01 5,183,970,000 1,238,382 2.907 2009-04-27
684 2009-04-28 471,000 75,000 0.01 5,183,970,000 1,437,963 3.053 2009-04-24
685 2009-04-23 396,000 15,000 0.01 5,183,970,000 1,180,080 2.980 2009-04-21
686 2009-04-22 381,000 -12,000 0.01 5,183,970,000 1,170,813 3.073 2009-04-20
687 2009-04-21 393,000 -15,000 0.01 5,183,970,000 1,173,891 2.987 2009-04-17
688 2009-04-20 408,000 27,000 0.01 5,183,970,000 1,286,424 3.153 2009-04-16
689 2009-04-06 381,000 -15,000 0.01 5,183,970,000 1,310,640 3.440 2009-04-02
690 2009-03-24 396,000 -15,000 0.01 5,183,970,000 1,064,052 2.687 2009-03-20
691 2009-03-19 411,000 -15,000 0.01 5,183,970,000 1,153,677 2.807 2009-03-17
692 2009-03-18 426,000 -15,000 0.01 5,183,970,000 1,249,458 2.933 2009-03-16
693 2009-02-11 441,000 6,000 0.01 5,183,970,000 1,187,613 2.693 2009-02-09
694 2009-02-10 435,000 -3,000 0.01 5,183,970,000 1,171,455 2.693 2009-02-06
695 2009-02-05 438,000 -90,000 0.01 5,183,970,000 998,640 2.280 2009-02-03
696 2009-02-02 528,000 -45,000 0.01 5,183,970,000 1,228,656 2.327 2009-01-29
697 2009-01-29 573,000 -15,000 0.01 5,183,970,000 1,256,589 2.193 2009-01-22
698 2009-01-23 588,000 135,000 0.01 5,183,970,000 1,293,600 2.200 2009-01-21
699 2009-01-22 453,000 15,000 0.01 5,183,970,000 1,114,380 2.460 2009-01-20
700 2009-01-21 438,000 -15,000 0.01 5,183,970,000 1,089,306 2.487 2009-01-19
701 2009-01-19 453,000 15,000 0.01 5,183,970,000 1,078,140 2.380 2009-01-15
702 2009-01-16 438,000 -15,000 0.01 5,183,970,000 1,054,266 2.407 2009-01-14
703 2009-01-15 453,000 -12,000 0.01 5,183,970,000 1,069,080 2.360 2009-01-13
704 2009-01-13 465,000 3,000 0.01 5,183,970,000 1,224,345 2.633 2009-01-09
705 2009-01-12 462,000 30,000 0.01 5,183,970,000 1,219,680 2.640 2009-01-08
706 2009-01-02 432,000 -15,000 0.01 5,183,970,000 1,189,296 2.753 2008-12-29
707 2008-12-30 447,000 15,000 0.01 5,183,970,000 1,194,831 2.673 2008-12-23
708 2008-12-18 432,000 -6,000 0.01 5,183,970,000 1,316,304 3.047 2008-12-16
709 2008-12-15 438,000 -45,000 0.01 5,183,970,000 1,126,974 2.573 2008-12-11
710 2008-12-12 483,000 30,000 0.01 5,183,970,000 1,255,800 2.600 2008-12-10
711 2008-12-09 453,000 -72,000 0.01 5,183,970,000 1,126,611 2.487 2008-12-05
712 2008-12-08 525,000 69,000 0.01 5,183,970,000 1,207,500 2.300 2008-12-04
713 2008-11-13 456,000 -6,000 0.01 5,183,970,000 826,728 1.813 2008-11-11
714 2008-11-12 462,000 3,000 0.01 5,183,970,000 846,846 1.833 2008-11-10
715 2008-11-06 459,000 6,000 0.01 5,183,970,000 734,400 1.600 2008-11-04
716 2008-10-15 453,000 -30,000 0.01 5,183,970,000 848,469 1.873 2008-10-13
717 2008-10-14 483,000 -30,000 0.01 5,183,970,000 792,120 1.640 2008-10-10
718 2008-10-13 513,000 60,000 0.01 5,183,970,000 960,849 1.873 2008-10-09
719 2008-10-02 453,000 -15,000 0.01 5,183,970,000 930,009 2.053 2008-09-29
720 2008-09-29 468,000 3,000 0.01 5,183,970,000 1,098,396 2.347 2008-09-25
721 2008-09-23 465,000 -45,000 0.01 5,183,970,000 1,196,445 2.573 2008-09-19
722 2008-09-19 510,000 45,000 0.01 5,183,970,000 1,040,400 2.040 2008-09-17
723 2008-09-02 465,000 -30,000 0.01 5,183,970,000 1,385,700 2.980 2008-08-29
724 2008-09-01 495,000 27,000 0.01 5,183,970,000 1,435,500 2.900 2008-08-28
725 2008-08-28 468,000 18,000 0.01 5,183,970,000 1,257,516 2.687 2008-08-26
726 2008-08-19 450,000 15,000 0.01 5,183,970,000 1,256,850 2.793 2008-08-15
727 2008-08-15 435,000 6,000 0.01 5,183,970,000 1,206,255 2.773 2008-08-13
728 2008-08-13 429,000 -9,000 0.01 5,183,970,000 1,241,097 2.893 2008-08-11
729 2008-08-11 438,000 -3,000 0.01 5,183,970,000 1,349,040 3.080 2008-08-07
730 2008-08-07 441,000 6,000 0.01 5,183,970,000 1,440,747 3.267 2008-08-04
731 2008-08-04 435,000 6,000 0.01 5,183,970,000 1,421,145 3.267 2008-07-31
732 2008-07-25 429,000 9,000 0.01 5,183,970,000 1,538,823 3.587 2008-07-23
733 2008-07-23 420,000 -6,000 0.01 5,183,970,000 1,444,800 3.440 2008-07-21
734 2008-07-21 426,000 12,000 0.01 5,183,970,000 1,419,858 3.333 2008-07-17
735 2008-07-16 414,000 -6,000 0.01 5,183,970,000 1,451,898 3.507 2008-07-14
736 2008-07-15 420,000 6,000 0.01 5,183,970,000 1,472,940 3.507 2008-07-11
737 2008-07-14 414,000 -27,000 0.01 5,183,970,000 1,415,880 3.420 2008-07-10
738 2008-07-09 441,000 3,000 0.01 5,183,970,000 1,449,567 3.287 2008-07-07
739 2008-07-08 438,000 -15,000 0.01 5,183,970,000 1,381,014 3.153 2008-07-04
740 2008-07-04 453,000 27,000 0.01 5,183,970,000 1,518,909 3.353 2008-07-02
741 2008-07-02 426,000 -15,000 0.01 5,183,970,000 1,448,400 3.400 2008-06-27
742 2008-06-30 441,000 30,000 0.01 5,183,970,000 1,569,960 3.560 2008-06-26
743 2008-06-27 411,000 -24,000 0.01 5,183,970,000 1,487,820 3.620 2008-06-25
744 2008-06-26 435,000 15,000 0.01 5,183,970,000 1,557,300 3.580 2008-06-24
745 2008-06-25 420,000 -6,000 0.01 5,183,970,000 1,537,200 3.660 2008-06-23
746 2008-06-23 426,000 33,000 0.01 5,183,970,000 1,598,778 3.753 2008-06-19
747 2008-06-20 393,000 -6,000 0.01 5,183,970,000 1,529,949 3.893 2008-06-18
748 2008-06-19 399,000 6,000 0.01 5,183,970,000 1,516,200 3.800 2008-06-17
749 2008-06-18 393,000 -6,000 0.01 5,183,970,000 1,506,369 3.833 2008-06-16
750 2008-06-16 399,000 6,000 0.01 5,183,970,000 1,521,387 3.813 2008-06-12
751 2008-06-13 393,000 -45,000 0.01 5,183,970,000 1,519,731 3.867 2008-06-11
752 2008-06-12 438,000 45,000 0.01 5,183,970,000 1,678,854 3.833 2008-06-10
753 2008-06-11 393,000 3,000 0.01 5,183,970,000 1,606,191 4.087 2008-06-06
754 2008-06-04 390,000 -15,000 0.01 5,183,970,000 1,677,000 4.300 2008-06-02
755 2008-06-02 405,000 18,000 0.01 5,183,970,000 1,639,035 4.047 2008-05-29
756 2008-05-28 387,000 6,000 0.01 5,183,970,000 1,573,929 4.067 2008-05-26
757 2008-05-23 381,000 -45,000 0.01 5,183,970,000 1,701,927 4.467 2008-05-21
758 2008-05-15 426,000 15,000 0.01 5,183,970,000 1,988,142 4.667 2008-05-13
759 2008-05-14 411,000 39,000 0.01 5,183,970,000 1,981,020 4.820 2008-05-09
760 2008-05-09 372,000 6,000 0.01 5,183,970,000 1,860,000 5.000 2008-05-07
761 2008-04-28 366,000 -84,000 0.01 5,183,970,000 1,978,962 5.407 2008-04-24
762 2008-04-25 450,000 -60,000 0.01 5,183,970,000 2,174,850 4.833 2008-04-23
763 2008-04-24 510,000 45,000 0.01 5,183,970,000 2,356,200 4.620 2008-04-22
764 2008-04-23 465,000 -3,000 0.01 5,183,970,000 2,086,455 4.487 2008-04-21
765 2008-04-22 468,000 9,000 0.01 5,183,970,000 2,053,116 4.387 2008-04-18
766 2008-04-21 459,000 3,000 0.01 5,183,970,000 2,053,107 4.473 2008-04-17
767 2008-04-18 456,000 27,000 0.01 5,183,970,000 2,057,928 4.513 2008-04-16
768 2008-04-17 429,000 3,000 0.01 5,183,970,000 2,184,897 5.093 2008-04-15
769 2008-04-16 426,000 75,000 0.01 5,183,970,000 2,186,658 5.133 2008-04-14
770 2008-04-14 351,000 -60,000 0.01 5,183,970,000 1,867,320 5.320 2008-04-10
771 2008-04-11 411,000 -6,000 0.01 5,183,970,000 2,112,540 5.140 2008-04-09
772 2008-04-09 417,000 9,000 0.01 5,183,970,000 2,321,439 5.567 2008-04-07
773 2008-03-31 408,000 -30,000 0.01 5,183,970,000 1,884,960 4.620 2008-03-27
774 2008-03-25 438,000 24,000 0.01 5,183,970,000 1,988,520 4.540 2008-03-19
775 2008-03-19 414,000 66,000 0.01 5,183,970,000 1,788,480 4.320 2008-03-17
776 2008-03-11 348,000 3,000 0.01 5,183,970,000 1,802,640 5.180 2008-03-07
777 2008-03-05 345,000 -3,000 0.01 5,183,970,000 1,911,300 5.540 2008-03-03
778 2008-03-04 348,000 42,000 0.01 5,183,970,000 1,962,720 5.640 2008-02-29
779 2008-03-03 306,000 -90,000 0.01 5,183,970,000 1,735,938 5.673 2008-02-28
780 2008-02-29 396,000 78,000 0.01 5,183,970,000 2,164,932 5.467 2008-02-27
781 2008-02-27 318,000 -150,000 0.01 5,183,970,000 1,581,414 4.973 2008-02-25
782 2008-02-26 468,000 135,000 0.01 5,183,970,000 2,368,080 5.060 2008-02-22
783 2008-02-12 333,000 3,000 0.01 5,183,970,000 1,878,120 5.640 2008-02-05
784 2008-02-01 330,000 3,000 0.01 5,183,970,000 1,685,310 5.107 2008-01-30
785 2008-01-30 327,000 15,000 0.01 5,183,970,000 1,872,729 5.727 2008-01-28
786 2008-01-28 312,000 -3,000 0.01 5,183,970,000 1,809,600 5.800 2008-01-24
787 2008-01-25 315,000 -102,000 0.01 5,183,970,000 1,804,005 5.727 2008-01-23
788 2008-01-24 417,000 21,000 0.01 5,183,970,000 2,001,600 4.800 2008-01-22
789 2008-01-23 396,000 3,000 0.01 5,183,970,000 2,368,080 5.980 2008-01-21
790 2008-01-22 393,000 9,000 0.01 5,183,970,000 2,572,971 6.547 2008-01-18
791 2008-01-21 384,000 60,000 0.01 5,183,970,000 2,537,088 6.607 2008-01-17
792 2008-01-18 324,000 -3,000 0.01 5,183,970,000 2,095,308 6.467 2008-01-16
793 2008-01-14 327,000 3,000 0.01 5,183,970,000 2,450,211 7.493 2008-01-10
794 2007-12-20 324,000 15,000 0.01 5,183,970,000 2,242,080 6.920 2007-12-18
795 2007-12-11 309,000 -15,000 0.01 5,183,970,000 2,628,663 8.507 2007-12-07
796 2007-12-05 324,000 6,000 0.01 5,183,970,000 2,721,600 8.400 2007-12-03
797 2007-12-04 318,000 -30,000 0.01 5,183,970,000 2,548,134 8.013 2007-11-30
798 2007-12-03 348,000 24,000 0.01 5,183,970,000 2,844,204 8.173 2007-11-29
799 2007-11-30 324,000 -3,000 0.01 5,183,970,000 2,544,372 7.853 2007-11-28
800 2007-11-29 327,000 -6,000 0.01 5,183,970,000 2,594,091 7.933 2007-11-27
801 2007-11-28 333,000 -15,000 0.01 5,183,970,000 2,703,960 8.120 2007-11-26
802 2007-11-27 348,000 6,000 0.01 5,183,970,000 2,668,116 7.667 2007-11-23
803 2007-11-22 342,000 -3,000 0.01 5,183,970,000 3,023,280 8.840 2007-11-20
804 2007-11-20 345,000 -3,000 0.01 5,183,970,000 2,985,285 8.653 2007-11-16
805 2007-11-19 348,000 3,000 0.01 5,183,970,000 3,145,920 9.040 2007-11-15
806 2007-11-16 345,000 -3,000 0.01 5,183,970,000 3,150,885 9.133 2007-11-14
807 2007-11-15 348,000 3,000 0.01 5,183,970,000 2,960,436 8.507 2007-11-13
808 2007-11-14 345,000 -12,000 0.01 5,183,970,000 2,842,800 8.240 2007-11-12
809 2007-11-13 357,000 3,000 0.01 5,183,970,000 3,165,519 8.867 2007-11-09
810 2007-11-12 354,000 3,000 0.01 5,183,970,000 3,280,518 9.267 2007-11-08
811 2007-11-09 351,000 3,000 0.01 5,183,970,000 3,430,323 9.773 2007-11-07
812 2007-11-08 348,000 3,000 0.01 5,183,970,000 3,475,476 9.987 2007-11-06
813 2007-11-07 345,000 -15,000 0.01 5,183,970,000 3,348,915 9.707 2007-11-05
814 2007-11-06 360,000 18,000 0.01 5,183,970,000 3,772,800 10.48 2007-11-02
815 2007-11-05 342,000 9,000 0.01 5,183,970,000 3,707,280 10.84 2007-11-01
816 2007-11-02 333,000 -6,000 0.01 5,183,970,000 3,596,400 10.80 2007-10-31
817 2007-11-01 339,000 -6,000 0.01 5,183,970,000 3,715,440 10.96 2007-10-30
818 2007-10-31 345,000 -120,000 0.01 5,183,970,000 3,790,515 10.99 2007-10-29
819 2007-10-30 465,000 -3,000 0.01 5,183,970,000 5,077,800 10.92 2007-10-26
820 2007-10-29 468,000 6,000 0.01 5,183,970,000 5,116,644 10.93 2007-10-25
821 2007-10-25 462,000 81,000 0.01 5,183,970,000 5,137,440 11.12 2007-10-23
822 2007-10-24 381,000 33,000 0.01 5,183,970,000 4,125,087 10.83 2007-10-22
823 2007-10-23 348,000 6,000 0.01 5,183,970,000 3,962,676 11.39 2007-10-18
824 2007-10-22 342,000 -15,000 0.01 5,183,970,000 3,784,914 11.07 2007-10-17
825 2007-10-16 357,000 -30,000 0.01 5,183,970,000 3,865,239 10.83 2007-10-12
826 2007-10-15 387,000 15,000 0.01 5,183,970,000 4,226,040 10.92 2007-10-11
827 2007-10-12 372,000 30,000 0.01 5,183,970,000 4,062,240 10.92 2007-10-10
828 2007-10-10 342,000 3,000 0.01 5,183,970,000 3,689,154 10.79 2007-10-08
829 2007-10-09 339,000 3,000 0.01 5,183,970,000 3,638,487 10.73 2007-10-05
830 2007-10-05 336,000 3,000 0.01 5,183,970,000 3,633,168 10.81 2007-10-03
831 2007-10-04 333,000 21,000 0.01 5,183,970,000 3,614,049 10.85 2007-10-02
832 2007-10-02 312,000 6,000 0.01 5,183,970,000 3,136,536 10.05 2007-09-27
833 2007-09-28 306,000 6,000 0.01 5,183,970,000 2,937,600 9.600 2007-09-25
834 2007-09-25 300,000 21,000 0.01 5,183,970,000 2,712,000 9.040 2007-09-21
835 2007-09-24 279,000 -30,000 0.01 5,183,970,000 2,522,160 9.040 2007-09-20
836 2007-09-20 309,000 -15,000 0.01 5,183,970,000 2,467,983 7.987 2007-09-18
837 2007-09-19 324,000 -42,000 0.01 5,183,970,000 2,345,760 7.240 2007-09-17
838 2007-09-18 366,000 -39,000 0.01 5,183,970,000 2,689,002 7.347 2007-09-14
839 2007-09-17 405,000 48,000 0.01 5,183,970,000 2,932,200 7.240 2007-09-13
840 2007-09-14 357,000 -66,000 0.01 5,183,970,000 2,460,801 6.893 2007-09-12
841 2007-09-13 423,000 3,000 0.01 5,183,970,000 2,659,401 6.287 2007-09-11
842 2007-09-12 420,000 3,000 0.01 5,183,970,000 2,640,540 6.287 2007-09-10
843 2007-09-11 417,000 39,000 0.01 5,183,970,000 2,627,100 6.300 2007-09-07
844 2007-09-10 378,000 3,000 0.01 5,183,970,000 2,441,880 6.460 2007-09-06
845 2007-09-07 375,000 3,000 0.01 5,183,970,000 2,402,625 6.407 2007-09-05
846 2007-09-05 372,000 -6,000 0.01 5,183,970,000 2,415,396 6.493 2007-09-03
847 2007-09-04 378,000 -63,000 0.01 5,183,970,000 2,479,680 6.560 2007-08-31
848 2007-09-03 441,000 27,000 0.01 5,183,970,000 2,822,400 6.400 2007-08-30
849 2007-08-30 414,000 30,000 0.01 5,183,970,000 2,627,658 6.347 2007-08-28
850 2007-08-28 384,000 -51,000 0.01 5,183,970,000 2,403,840 6.260 2007-08-24
851 2007-08-24 435,000 36,000 0.01 5,183,970,000 2,726,145 6.267 2007-08-22
852 2007-08-23 399,000 -111,000 0.01 5,183,970,000 2,455,047 6.153 2007-08-21
853 2007-08-22 510,000 45,000 0.01 5,183,970,000 3,053,370 5.987 2007-08-20
854 2007-08-21 465,000 -9,000 0.01 5,183,970,000 2,451,945 5.273 2007-08-17
855 2007-08-20 474,000 -51,000 0.01 5,183,970,000 2,543,958 5.367 2007-08-16
856 2007-08-17 525,000 -24,000 0.01 5,183,970,000 3,125,325 5.953 2007-08-15
857 2007-08-16 549,000 72,000 0.01 5,183,970,000 3,374,703 6.147 2007-08-14
858 2007-08-15 477,000 60,000 0.01 5,183,970,000 2,966,940 6.220 2007-08-13
859 2007-08-10 417,000 -12,000 0.01 5,183,970,000 2,685,480 6.440 2007-08-08
860 2007-08-09 429,000 -114,000 0.01 5,183,970,000 2,673,957 6.233 2007-08-07
861 2007-08-08 543,000 36,000 0.01 5,183,970,000 3,297,639 6.073 2007-08-06
862 2007-08-07 507,000 57,000 0.01 5,183,970,000 3,109,431 6.133 2007-08-03
863 2007-08-06 450,000 -129,000 0.01 5,183,970,000 2,937,150 6.527 2007-08-02
864 2007-08-03 579,000 225,000 0.01 5,183,970,000 4,145,640 7.160 2007-08-01
865 2007-08-02 354,000 -12,000 0.01 5,183,970,000 2,383,482 6.733 2007-07-31
866 2007-08-01 366,000 24,000 0.01 5,183,970,000 2,171,478 5.933 2007-07-30
867 2007-07-31 342,000 -48,000 0.01 5,183,970,000 1,965,474 5.747 2007-07-27
868 2007-07-30 390,000 6,000 0.01 5,183,970,000 2,223,000 5.700 2007-07-26
869 2007-07-27 384,000 -42,000 0.01 5,183,970,000 2,055,552 5.353 2007-07-25
870 2007-07-26 426,000 111,000 0.01 5,183,970,000 2,286,342 5.367 2007-07-24
871 2007-07-25 315,000 -30,000 0.01 5,183,970,000 1,686,195 5.353 2007-07-23
872 2007-07-24 345,000 -42,000 0.01 5,183,970,000 1,625,985 4.713 2007-07-20
873 2007-07-19 387,000 6,000 0.01 5,183,970,000 1,731,051 4.473 2007-07-17
874 2007-07-18 381,000 60,000 0.01 5,183,970,000 1,704,213 4.473 2007-07-16
875 2007-07-17 321,000 -42,000 0.01 5,183,970,000 1,485,267 4.627 2007-07-13
876 2007-07-16 363,000 15,000 0.01 5,183,970,000 1,640,760 4.520 2007-07-12
877 2007-07-13 348,000 33,000 0.01 5,183,970,000 1,519,716 4.367 2007-07-11
878 2007-07-12 315,000 -30,000 0.01 5,183,970,000 1,379,700 4.380 2007-07-10
879 2007-07-09 345,000 -15,000 0.01 5,183,970,000 1,501,785 4.353 2007-07-05
880 2007-07-05 360,000 -6,000 0.01 5,183,970,000 1,608,120 4.467 2007-07-03
881 2007-07-04 366,000 6,000 0.01 5,183,970,000 1,554,402 4.247 2007-06-29
882 2007-07-03 360,000 -12,000 0.01 5,183,970,000 1,548,000 4.300 2007-06-28
883 2007-06-29 372,000 -36,000 0.01 5,183,970,000 1,587,324 4.267 2007-06-27
884 2007-06-28 408,000 72,000 0.01 5,183,970,000 1,691,976 4.147 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top