PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
HOI SANG SECURITIES LIMITED 海生證券有限公司
CCASSID: B01752
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 18.62 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.13 | 2025-11-10 | |||||
| 3 | 2019-11-27 | 0 | -24,000 | 0.00 | 6,899,293,833 | 0 | 9.400 | 2019-11-25 |
| 4 | 2019-11-20 | 24,000 | -19,964 | 0.00 | 6,899,293,833 | 229,440 | 9.560 | 2019-11-18 |
| 5 | 2019-11-12 | 43,964 | -7,984 | 0.00 | 6,899,293,833 | 445,795 | 10.14 | 2019-11-08 |
| 6 | 2019-10-18 | 51,948 | -14,881 | 0.00 | 6,899,293,833 | 501,818 | 9.660 | 2019-10-16 |
| 7 | 2019-10-15 | 66,829 | -19,584 | 0.00 | 6,899,293,833 | 648,910 | 9.710 | 2019-10-11 |
| 8 | 2019-09-24 | 86,413 | -30,000 | 0.00 | 6,899,293,833 | 811,418 | 9.390 | 2019-09-20 |
| 9 | 2019-09-17 | 116,413 | -19,964 | 0.00 | 6,899,293,833 | 1,116,401 | 9.590 | 2019-09-13 |
| 10 | 2019-08-21 | 136,377 | -2,000 | 0.00 | 6,899,293,833 | 1,213,755 | 8.900 | 2019-08-19 |
| 11 | 2019-08-19 | 138,377 | 2,000 | 0.00 | 6,899,293,833 | 1,169,286 | 8.450 | 2019-08-15 |
| 12 | 2019-08-07 | 136,377 | -6,000 | 0.00 | 6,899,293,833 | 1,194,663 | 8.760 | 2019-08-05 |
| 13 | 2018-12-19 | 142,377 | -4,000 | 0.00 | 6,899,293,833 | 1,129,050 | 7.930 | 2018-12-17 |
| 14 | 2018-12-14 | 146,377 | 4,000 | 0.00 | 6,899,293,833 | 1,162,233 | 7.940 | 2018-12-12 |
| 15 | 2018-12-11 | 142,377 | -4,000 | 0.00 | 6,899,293,833 | 1,119,083 | 7.860 | 2018-12-07 |
| 16 | 2018-12-06 | 146,377 | 4,000 | 0.00 | 6,899,293,833 | 1,217,857 | 8.320 | 2018-12-04 |
| 17 | 2018-12-05 | 142,377 | -16,000 | 0.00 | 6,899,293,833 | 1,183,153 | 8.310 | 2018-12-03 |
| 18 | 2018-12-03 | 158,377 | 4,000 | 0.00 | 6,899,293,833 | 1,273,351 | 8.040 | 2018-11-29 |
| 19 | 2018-11-30 | 154,377 | -4,000 | 0.00 | 6,899,293,833 | 1,219,578 | 7.900 | 2018-11-28 |
| 20 | 2018-11-28 | 158,377 | 4,000 | 0.00 | 6,899,293,833 | 1,251,178 | 7.900 | 2018-11-26 |
| 21 | 2018-11-22 | 154,377 | -4,000 | 0.00 | 6,899,293,833 | 1,241,191 | 8.040 | 2018-11-20 |
| 22 | 2018-11-20 | 158,377 | 12,000 | 0.00 | 6,899,293,833 | 1,293,940 | 8.170 | 2018-11-16 |
| 23 | 2018-11-19 | 146,377 | 4,000 | 0.00 | 6,899,293,833 | 1,220,784 | 8.340 | 2018-11-15 |
| 24 | 2018-11-06 | 142,377 | -10,000 | 0.00 | 6,899,293,833 | 1,123,355 | 7.890 | 2018-11-02 |
| 25 | 2018-11-05 | 152,377 | 10,000 | 0.00 | 6,899,293,833 | 1,148,923 | 7.540 | 2018-11-01 |
| 26 | 2018-07-20 | 142,377 | 47,459 | 0.00 | 4,599,529,222 | 1,237,256 | 8.690 | 2018-07-18 |
| 27 | 2018-06-27 | 94,918 | -47,459 | 0.00 | 4,599,529,222 | 840,309 | 8.853 | 2018-06-25 |
| 28 | 2018-05-24 | 142,377 | -4,897 | 0.00 | 6,899,293,833 | 1,349,734 | 9.480 | 2018-05-21 |
| 29 | 2018-04-30 | 147,274 | -3,000 | 0.00 | 6,899,293,833 | 1,274,362 | 8.653 | 2018-04-26 |
| 30 | 2018-04-26 | 150,274 | -3,000 | 0.00 | 6,899,293,833 | 1,354,420 | 9.013 | 2018-04-24 |
| 31 | 2018-03-02 | 153,274 | 3,000 | 0.00 | 6,899,293,833 | 1,585,926 | 10.35 | 2018-02-28 |
| 32 | 2018-02-12 | 150,274 | -6,000 | 0.00 | 6,899,293,833 | 1,544,817 | 10.28 | 2018-02-08 |
| 33 | 2018-02-07 | 156,274 | -27,000 | 0.00 | 6,899,293,833 | 1,696,042 | 10.85 | 2018-02-05 |
| 34 | 2018-02-02 | 183,274 | 3,000 | 0.00 | 6,899,293,833 | 1,984,308 | 10.83 | 2018-01-31 |
| 35 | 2018-01-04 | 180,274 | -3,000 | 0.00 | 6,899,293,833 | 1,858,084 | 10.31 | 2018-01-02 |
| 36 | 2017-12-19 | 183,274 | 3,000 | 0.00 | 6,899,293,833 | 1,801,034 | 9.827 | 2017-12-15 |
| 37 | 2017-11-28 | 180,274 | -3,000 | 0.00 | 6,899,293,833 | 1,850,873 | 10.27 | 2017-11-24 |
| 38 | 2017-11-27 | 183,274 | 3,000 | 0.00 | 6,899,293,833 | 1,859,681 | 10.15 | 2017-11-23 |
| 39 | 2017-10-23 | 180,274 | -3,000 | 0.00 | 6,899,293,833 | 1,776,240 | 9.853 | 2017-10-19 |
| 40 | 2017-10-20 | 183,274 | 3,000 | 0.00 | 6,899,293,833 | 1,869,395 | 10.20 | 2017-10-18 |
| 41 | 2017-10-17 | 180,274 | -30,000 | 0.00 | 6,899,293,833 | 1,814,818 | 10.07 | 2017-10-13 |
| 42 | 2017-10-16 | 210,274 | -15,000 | 0.00 | 6,899,293,833 | 2,113,885 | 10.05 | 2017-10-12 |
| 43 | 2017-10-13 | 225,274 | -3,000 | 0.00 | 6,899,293,833 | 2,159,702 | 9.587 | 2017-10-11 |
| 44 | 2017-10-03 | 228,274 | 15,000 | 0.00 | 6,899,293,833 | 2,100,121 | 9.200 | 2017-09-28 |
| 45 | 2017-09-29 | 213,274 | 15,000 | 0.00 | 6,899,293,833 | 2,013,307 | 9.440 | 2017-09-27 |
| 46 | 2017-09-28 | 198,274 | 3,000 | 0.00 | 6,899,293,833 | 1,829,474 | 9.227 | 2017-09-26 |
| 47 | 2017-09-27 | 195,274 | 15,000 | 0.00 | 6,899,293,833 | 1,786,171 | 9.147 | 2017-09-25 |
| 48 | 2017-07-07 | 180,274 | -3,000 | 0.00 | 6,899,293,833 | 1,634,544 | 9.067 | 2017-07-05 |
| 49 | 2017-07-06 | 183,274 | -6,000 | 0.00 | 6,899,293,833 | 1,617,760 | 8.827 | 2017-07-04 |
| 50 | 2017-07-05 | 189,274 | -48,000 | 0.00 | 6,899,293,833 | 1,670,722 | 8.827 | 2017-07-03 |
| 51 | 2017-06-30 | 237,274 | -9,000 | 0.00 | 6,899,293,833 | 2,056,454 | 8.667 | 2017-06-28 |
| 52 | 2017-06-29 | 246,274 | -27,000 | 0.00 | 6,899,293,833 | 2,206,615 | 8.960 | 2017-06-27 |
| 53 | 2017-06-27 | 273,274 | -15,000 | 0.00 | 6,899,293,833 | 2,419,295 | 8.853 | 2017-06-23 |
| 54 | 2017-06-26 | 288,274 | -3,000 | 0.00 | 6,899,293,833 | 2,536,811 | 8.800 | 2017-06-22 |
| 55 | 2017-06-23 | 291,274 | 3,000 | 0.00 | 6,899,293,833 | 2,528,258 | 8.680 | 2017-06-21 |
| 56 | 2017-06-20 | 288,274 | 75,000 | 0.00 | 6,899,293,833 | 2,448,311 | 8.493 | 2017-06-16 |
| 57 | 2017-06-09 | 213,274 | 15,000 | 0.00 | 6,899,293,833 | 1,822,853 | 8.547 | 2017-06-07 |
| 58 | 2017-06-05 | 198,274 | -15,000 | 0.00 | 6,899,293,833 | 1,707,734 | 8.613 | 2017-06-01 |
| 59 | 2017-05-26 | 213,274 | 9,000 | 0.00 | 6,899,293,833 | 1,822,853 | 8.547 | 2017-05-24 |
| 60 | 2017-05-25 | 204,274 | 9,000 | 0.00 | 6,899,293,833 | 1,770,443 | 8.667 | 2017-05-23 |
| 61 | 2017-05-15 | 195,274 | -15,000 | 0.00 | 6,899,293,833 | 1,674,084 | 8.573 | 2017-05-11 |
| 62 | 2017-05-12 | 210,274 | 15,000 | 0.00 | 6,899,293,833 | 1,771,979 | 8.427 | 2017-05-10 |
| 63 | 2017-04-27 | 195,274 | -15,000 | 0.00 | 6,899,293,833 | 1,583,086 | 8.107 | 2017-04-25 |
| 64 | 2017-04-06 | 210,274 | 15,000 | 0.00 | 6,899,293,833 | 1,673,781 | 7.960 | 2017-04-03 |
| 65 | 2017-04-03 | 195,274 | 15,000 | 0.00 | 6,899,293,833 | 1,572,542 | 8.053 | 2017-03-30 |
| 66 | 2017-03-30 | 180,274 | -15,000 | 0.00 | 6,899,293,833 | 1,475,903 | 8.187 | 2017-03-28 |
| 67 | 2017-03-22 | 195,274 | -3,000 | 0.00 | 6,899,293,833 | 1,661,196 | 8.507 | 2017-03-20 |
| 68 | 2017-03-21 | 198,274 | -12,000 | 0.00 | 6,899,293,833 | 1,683,941 | 8.493 | 2017-03-17 |
| 69 | 2017-02-15 | 210,274 | -3,000 | 0.00 | 6,899,293,833 | 1,741,069 | 8.280 | 2017-02-13 |
| 70 | 2017-02-14 | 213,274 | 3,000 | 0.00 | 6,899,293,833 | 1,754,605 | 8.227 | 2017-02-10 |
| 71 | 2017-02-13 | 210,274 | 3,000 | 0.00 | 6,899,293,833 | 1,721,513 | 8.187 | 2017-02-09 |
| 72 | 2017-02-10 | 207,274 | 3,000 | 0.00 | 6,899,293,833 | 1,685,759 | 8.133 | 2017-02-08 |
| 73 | 2017-02-09 | 204,274 | 6,000 | 0.00 | 6,899,293,833 | 1,636,848 | 8.013 | 2017-02-07 |
| 74 | 2017-02-08 | 198,274 | 3,000 | 0.00 | 6,899,293,833 | 1,586,192 | 8.000 | 2017-02-06 |
| 75 | 2017-01-11 | 195,274 | -3,000 | 0.00 | 6,899,293,833 | 1,577,814 | 8.080 | 2017-01-09 |
| 76 | 2017-01-09 | 198,274 | 3,000 | 0.00 | 6,899,293,833 | 1,615,338 | 8.147 | 2017-01-05 |
| 77 | 2016-12-12 | 195,274 | -3,000 | 0.00 | 6,899,293,833 | 1,702,789 | 8.720 | 2016-12-08 |
| 78 | 2016-12-09 | 198,274 | -6,000 | 0.00 | 6,899,293,833 | 1,713,087 | 8.640 | 2016-12-07 |
| 79 | 2016-12-02 | 204,274 | -3,000 | 0.00 | 6,899,293,833 | 1,770,443 | 8.667 | 2016-11-30 |
| 80 | 2016-11-30 | 207,274 | 3,000 | 0.00 | 6,899,293,833 | 1,826,706 | 8.813 | 2016-11-28 |
| 81 | 2016-11-29 | 204,274 | -3,000 | 0.00 | 6,899,293,833 | 1,792,096 | 8.773 | 2016-11-25 |
| 82 | 2016-11-28 | 207,274 | -9,000 | 0.00 | 6,899,293,833 | 1,735,505 | 8.373 | 2016-11-24 |
| 83 | 2016-11-24 | 216,274 | -3,000 | 0.00 | 6,899,293,833 | 1,799,400 | 8.320 | 2016-11-22 |
| 84 | 2016-11-23 | 219,274 | 3,000 | 0.00 | 6,899,293,833 | 1,765,814 | 8.053 | 2016-11-21 |
| 85 | 2016-11-10 | 216,274 | 9,000 | 0.00 | 6,899,293,833 | 1,787,937 | 8.267 | 2016-11-08 |
| 86 | 2016-11-01 | 207,274 | 3,000 | 0.00 | 6,899,293,833 | 1,735,505 | 8.373 | 2016-10-28 |
| 87 | 2016-10-31 | 204,274 | 15,000 | 0.00 | 6,899,293,833 | 1,734,899 | 8.493 | 2016-10-27 |
| 88 | 2016-09-09 | 189,274 | -15,000 | 0.00 | 6,899,293,833 | 1,794,318 | 9.480 | 2016-09-07 |
| 89 | 2016-09-08 | 204,274 | -30,000 | 0.00 | 6,899,293,833 | 1,928,347 | 9.440 | 2016-09-06 |
| 90 | 2016-09-07 | 234,274 | -15,000 | 0.00 | 6,899,293,833 | 2,161,646 | 9.227 | 2016-09-05 |
| 91 | 2016-09-06 | 249,274 | -15,000 | 0.00 | 6,899,293,833 | 2,236,736 | 8.973 | 2016-09-02 |
| 92 | 2016-09-01 | 264,274 | -15,000 | 0.00 | 6,899,293,833 | 2,304,469 | 8.720 | 2016-08-30 |
| 93 | 2016-08-31 | 279,274 | -15,000 | 0.00 | 6,899,293,833 | 2,360,703 | 8.453 | 2016-08-29 |
| 94 | 2016-07-29 | 294,274 | 15,000 | 0.00 | 6,899,293,833 | 2,373,908 | 8.067 | 2016-07-27 |
| 95 | 2016-07-28 | 279,274 | 45,000 | 0.00 | 6,899,293,833 | 2,248,994 | 8.053 | 2016-07-26 |
| 96 | 2016-07-25 | 234,274 | 15,000 | 0.00 | 6,899,293,833 | 1,927,372 | 8.227 | 2016-07-21 |
| 97 | 2016-07-18 | 219,274 | 15,000 | 0.00 | 6,899,293,833 | 1,762,963 | 8.040 | 2016-07-14 |
| 98 | 2016-07-11 | 204,274 | -15,000 | 0.00 | 6,899,293,833 | 1,612,335 | 7.893 | 2016-07-07 |
| 99 | 2016-07-08 | 219,274 | 15,000 | 0.00 | 6,899,293,833 | 1,660,562 | 7.573 | 2016-07-06 |
| 100 | 2016-07-06 | 204,274 | 15,000 | 0.00 | 6,899,293,833 | 1,636,848 | 8.013 | 2016-07-04 |
| 101 | 2016-06-29 | 189,274 | 15,000 | 0.00 | 6,899,293,833 | 1,589,902 | 8.400 | 2016-06-27 |
| 102 | 2016-05-19 | 174,274 | -6,000 | 0.00 | 6,899,293,833 | 1,556,790 | 8.933 | 2016-05-17 |
| 103 | 2016-04-01 | 180,274 | -45,000 | 0.00 | 6,899,293,833 | 1,718,552 | 9.533 | 2016-03-30 |
| 104 | 2016-03-31 | 225,274 | -15,000 | 0.00 | 6,899,293,833 | 2,066,438 | 9.173 | 2016-03-29 |
| 105 | 2016-03-18 | 240,274 | 30,000 | 0.00 | 6,899,293,833 | 2,130,510 | 8.867 | 2016-03-16 |
| 106 | 2016-03-17 | 210,274 | 15,000 | 0.00 | 6,899,293,833 | 1,878,378 | 8.933 | 2016-03-15 |
| 107 | 2016-03-16 | 195,274 | 15,000 | 0.00 | 6,899,293,833 | 1,747,116 | 8.947 | 2016-03-14 |
| 108 | 2016-03-08 | 180,274 | -15,000 | 0.00 | 6,899,293,833 | 1,564,778 | 8.680 | 2016-03-04 |
| 109 | 2016-03-01 | 195,274 | -15,000 | 0.00 | 6,899,293,833 | 1,564,731 | 8.013 | 2016-02-26 |
| 110 | 2016-02-25 | 210,274 | 15,000 | 0.00 | 6,899,293,833 | 1,676,515 | 7.973 | 2016-02-23 |
| 111 | 2015-12-23 | 195,274 | -15,000 | 0.00 | 6,899,293,833 | 2,129,854 | 10.91 | 2015-12-21 |
| 112 | 2015-12-16 | 210,274 | 15,000 | 0.00 | 6,899,293,833 | 2,170,028 | 10.32 | 2015-12-14 |
| 113 | 2015-12-11 | 195,274 | -3,000 | 0.00 | 6,899,293,833 | 2,082,988 | 10.67 | 2015-12-09 |
| 114 | 2015-12-10 | 198,274 | 3,000 | 0.00 | 6,899,293,833 | 2,130,851 | 10.75 | 2015-12-08 |
| 115 | 2015-11-02 | 195,274 | -21,000 | 0.00 | 6,899,293,833 | 2,275,528 | 11.65 | 2015-10-29 |
| 116 | 2015-10-19 | 216,274 | -6,000 | 0.00 | 6,899,293,833 | 2,552,033 | 11.80 | 2015-10-15 |
| 117 | 2015-10-14 | 222,274 | -9,000 | 0.00 | 6,899,293,833 | 2,593,271 | 11.67 | 2015-10-12 |
| 118 | 2015-10-07 | 231,274 | -30,000 | 0.00 | 6,899,293,833 | 2,553,265 | 11.04 | 2015-10-05 |
| 119 | 2015-08-13 | 261,274 | -6,000 | 0.00 | 6,899,293,833 | 2,996,029 | 11.47 | 2015-08-11 |
| 120 | 2015-07-09 | 267,274 | 6,000 | 0.00 | 6,899,293,833 | 2,736,886 | 10.24 | 2015-07-07 |
| 121 | 2015-07-02 | 261,274 | 6,000 | 0.00 | 6,899,293,833 | 2,999,426 | 11.48 | 2015-06-29 |
| 122 | 2015-06-25 | 255,274 | -6,000 | 0.00 | 6,899,293,833 | 3,104,132 | 12.16 | 2015-06-23 |
| 123 | 2015-06-23 | 261,274 | 6,000 | 0.00 | 6,899,293,833 | 3,027,382 | 11.59 | 2015-06-19 |
| 124 | 2015-06-16 | 255,274 | -9,000 | 0.00 | 6,899,293,833 | 3,144,976 | 12.32 | 2015-06-12 |
| 125 | 2015-06-09 | 264,274 | 9,000 | 0.00 | 6,899,293,833 | 3,093,856 | 11.71 | 2015-06-05 |
| 126 | 2015-05-06 | 255,274 | -13,920 | 0.00 | 6,899,293,833 | 2,971,389 | 11.64 | 2015-05-04 |
| 127 | 2014-12-09 | 269,194 | 17,350 | 0.00 | 6,899,293,833 | 2,803,117 | 10.41 | 2014-12-05 |
| 128 | 2014-11-27 | 251,844 | -948 | 0.00 | 6,329,627,370 | 2,434,576 | 9.667 | 2014-11-25 |
| 129 | 2014-11-07 | 252,792 | 9,000 | 0.00 | 6,329,627,370 | 2,328,973 | 9.213 | 2014-11-05 |
| 130 | 2014-10-30 | 243,792 | -9,000 | 0.00 | 6,329,627,370 | 2,252,638 | 9.240 | 2014-10-28 |
| 131 | 2014-07-21 | 252,792 | -6,000 | 0.00 | 6,329,627,370 | 1,992,001 | 7.880 | 2014-07-17 |
| 132 | 2014-06-06 | 258,792 | 6,000 | 0.00 | 6,329,627,370 | 1,959,832 | 7.573 | 2014-06-04 |
| 133 | 2014-01-06 | 252,792 | -7,326 | 0.00 | 6,329,627,370 | 1,873,947 | 7.413 | 2014-01-02 |
| 134 | 2013-10-17 | 260,118 | -15,000 | 0.00 | 6,329,627,370 | 1,976,897 | 7.600 | 2013-10-15 |
| 135 | 2013-09-03 | 275,118 | -3,330 | 0.00 | 6,329,627,370 | 1,980,850 | 7.200 | 2013-08-30 |
| 136 | 2013-08-20 | 278,448 | -3,000 | 0.00 | 6,329,627,370 | 1,784,016 | 6.407 | 2013-08-16 |
| 137 | 2013-07-15 | 281,448 | -15,000 | 0.00 | 6,329,627,370 | 1,686,718 | 5.993 | 2013-07-11 |
| 138 | 2013-07-09 | 296,448 | -3,330 | 0.00 | 6,329,627,370 | 1,683,825 | 5.680 | 2013-07-05 |
| 139 | 2013-07-03 | 299,778 | 15,000 | 0.00 | 6,329,627,370 | 1,748,605 | 5.833 | 2013-06-28 |
| 140 | 2013-07-02 | 284,778 | 21,978 | 0.00 | 6,329,627,370 | 1,626,937 | 5.713 | 2013-06-27 |
| 141 | 2013-05-30 | 262,800 | 3,000 | 0.00 | 5,702,367,000 | 1,629,360 | 6.200 | 2013-05-28 |
| 142 | 2013-05-29 | 259,800 | 3,000 | 0.00 | 5,702,367,000 | 1,685,323 | 6.487 | 2013-05-27 |
| 143 | 2013-04-08 | 256,800 | -3,000 | 0.00 | 5,702,367,000 | 1,640,182 | 6.387 | 2013-04-03 |
| 144 | 2013-04-05 | 259,800 | -3,000 | 0.00 | 5,702,367,000 | 1,697,273 | 6.533 | 2013-04-02 |
| 145 | 2013-04-02 | 262,800 | 6,000 | 0.00 | 5,702,367,000 | 1,776,528 | 6.760 | 2013-03-27 |
| 146 | 2013-03-27 | 256,800 | 3,000 | 0.00 | 5,702,367,000 | 1,852,298 | 7.213 | 2013-03-25 |
| 147 | 2013-01-16 | 253,800 | 9,000 | 0.00 | 5,702,367,000 | 2,050,704 | 8.080 | 2013-01-14 |
| 148 | 2012-08-22 | 244,800 | -6,000 | 0.00 | 5,702,367,000 | 1,436,242 | 5.867 | 2012-08-20 |
| 149 | 2012-08-10 | 250,800 | 6,000 | 0.00 | 5,702,367,000 | 1,441,348 | 5.747 | 2012-08-08 |
| 150 | 2012-07-23 | 244,800 | -3,000 | 0.00 | 5,702,367,000 | 1,465,618 | 5.987 | 2012-07-19 |
| 151 | 2012-07-18 | 247,800 | -3,000 | 0.00 | 5,702,367,000 | 1,397,592 | 5.640 | 2012-07-16 |
| 152 | 2012-07-17 | 250,800 | 6,000 | 0.00 | 5,702,367,000 | 1,429,560 | 5.700 | 2012-07-13 |
| 153 | 2012-06-12 | 244,800 | -3,000 | 0.00 | 5,702,367,000 | 1,370,880 | 5.600 | 2012-06-08 |
| 154 | 2012-06-08 | 247,800 | 3,000 | 0.00 | 5,702,367,000 | 1,343,076 | 5.420 | 2012-06-06 |
| 155 | 2012-05-14 | 244,800 | -3,000 | 0.00 | 5,702,367,000 | 1,517,760 | 6.200 | 2012-05-10 |
| 156 | 2012-05-09 | 247,800 | 3,000 | 0.00 | 5,702,367,000 | 1,612,435 | 6.507 | 2012-05-07 |
| 157 | 2012-03-06 | 244,800 | -3,000 | 0.00 | 5,702,367,000 | 1,857,298 | 7.587 | 2012-03-02 |
| 158 | 2012-02-22 | 247,800 | -3,000 | 0.00 | 5,702,367,000 | 1,833,720 | 7.400 | 2012-02-20 |
| 159 | 2012-02-20 | 250,800 | 3,000 | 0.00 | 5,702,367,000 | 1,825,824 | 7.280 | 2012-02-16 |
| 160 | 2012-02-10 | 247,800 | -3,000 | 0.00 | 5,702,367,000 | 1,876,589 | 7.573 | 2012-02-08 |
| 161 | 2012-02-07 | 250,800 | -18,000 | 0.00 | 5,702,367,000 | 1,859,180 | 7.413 | 2012-02-03 |
| 162 | 2012-02-06 | 268,800 | -36,000 | 0.00 | 5,702,367,000 | 1,906,598 | 7.093 | 2012-02-02 |
| 163 | 2012-02-01 | 304,800 | 15,000 | 0.01 | 5,702,367,000 | 2,036,064 | 6.680 | 2012-01-30 |
| 164 | 2012-01-31 | 289,800 | 6,000 | 0.01 | 5,702,367,000 | 1,993,824 | 6.880 | 2012-01-27 |
| 165 | 2012-01-30 | 283,800 | -24,000 | 0.00 | 5,702,367,000 | 1,971,559 | 6.947 | 2012-01-26 |
| 166 | 2012-01-26 | 307,800 | -9,000 | 0.01 | 5,702,367,000 | 2,084,729 | 6.773 | 2012-01-19 |
| 167 | 2012-01-20 | 316,800 | -15,000 | 0.01 | 5,702,367,000 | 2,120,342 | 6.693 | 2012-01-18 |
| 168 | 2012-01-19 | 331,800 | -33,000 | 0.01 | 5,702,367,000 | 2,207,465 | 6.653 | 2012-01-17 |
| 169 | 2012-01-18 | 364,800 | 3,000 | 0.01 | 5,702,367,000 | 2,349,312 | 6.440 | 2012-01-16 |
| 170 | 2012-01-17 | 361,800 | 9,000 | 0.01 | 5,702,367,000 | 2,329,992 | 6.440 | 2012-01-13 |
| 171 | 2012-01-16 | 352,800 | 75,000 | 0.01 | 5,702,367,000 | 2,276,618 | 6.453 | 2012-01-12 |
| 172 | 2012-01-13 | 277,800 | 15,000 | 0.00 | 5,702,367,000 | 1,903,763 | 6.853 | 2012-01-11 |
| 173 | 2012-01-12 | 262,800 | 24,000 | 0.00 | 5,702,367,000 | 1,815,160 | 6.907 | 2012-01-10 |
| 174 | 2012-01-06 | 238,800 | 24,000 | 0.00 | 5,702,367,000 | 1,614,288 | 6.760 | 2012-01-04 |
| 175 | 2012-01-05 | 214,800 | -12,000 | 0.00 | 5,702,367,000 | 1,523,576 | 7.093 | 2012-01-03 |
| 176 | 2012-01-04 | 226,800 | 28,800 | 0.00 | 5,702,367,000 | 1,587,600 | 7.000 | 2011-12-30 |
| 177 | 2011-12-06 | 198,000 | -33,000 | 0.00 | 5,183,970,000 | 1,488,960 | 7.520 | 2011-12-02 |
| 178 | 2011-11-29 | 231,000 | -15,000 | 0.00 | 5,183,970,000 | 1,543,080 | 6.680 | 2011-11-25 |
| 179 | 2011-11-24 | 246,000 | 15,000 | 0.00 | 5,183,970,000 | 1,705,518 | 6.933 | 2011-11-22 |
| 180 | 2011-11-23 | 231,000 | 18,000 | 0.00 | 5,183,970,000 | 1,635,480 | 7.080 | 2011-11-21 |
| 181 | 2011-11-08 | 213,000 | -15,000 | 0.00 | 5,183,970,000 | 1,601,760 | 7.520 | 2011-11-04 |
| 182 | 2011-11-07 | 228,000 | 15,000 | 0.00 | 5,183,970,000 | 1,650,720 | 7.240 | 2011-11-03 |
| 183 | 2011-10-31 | 213,000 | 3,000 | 0.00 | 5,183,970,000 | 1,650,111 | 7.747 | 2011-10-27 |
| 184 | 2011-09-26 | 210,000 | 15,000 | 0.00 | 5,183,970,000 | 1,338,330 | 6.373 | 2011-09-22 |
| 185 | 2011-09-09 | 195,000 | -9,000 | 0.00 | 5,183,970,000 | 1,656,135 | 8.493 | 2011-09-07 |
| 186 | 2011-09-08 | 204,000 | 9,000 | 0.00 | 5,183,970,000 | 1,686,468 | 8.267 | 2011-09-06 |
| 187 | 2011-09-02 | 195,000 | -30,000 | 0.00 | 5,183,970,000 | 1,778,400 | 9.120 | 2011-08-31 |
| 188 | 2011-08-24 | 225,000 | 15,000 | 0.00 | 5,183,970,000 | 1,914,075 | 8.507 | 2011-08-22 |
| 189 | 2011-08-23 | 210,000 | 15,000 | 0.00 | 5,183,970,000 | 1,803,270 | 8.587 | 2011-08-19 |
| 190 | 2011-08-19 | 195,000 | -15,000 | 0.00 | 5,183,970,000 | 1,762,800 | 9.040 | 2011-08-17 |
| 191 | 2011-08-09 | 210,000 | 3,000 | 0.00 | 5,183,970,000 | 1,646,400 | 7.840 | 2011-08-05 |
| 192 | 2011-08-08 | 207,000 | 15,000 | 0.00 | 5,183,970,000 | 1,719,549 | 8.307 | 2011-08-04 |
| 193 | 2011-08-05 | 192,000 | 30,000 | 0.00 | 5,183,970,000 | 1,797,120 | 9.360 | 2011-08-03 |
| 194 | 2011-08-01 | 162,000 | 3,000 | 0.00 | 5,183,970,000 | 1,503,360 | 9.280 | 2011-07-28 |
| 195 | 2011-07-06 | 159,000 | -9,000 | 0.00 | 5,183,970,000 | 1,428,933 | 8.987 | 2011-07-04 |
| 196 | 2011-05-24 | 168,000 | -15,000 | 0.00 | 5,183,970,000 | 1,299,144 | 7.733 | 2011-05-20 |
| 197 | 2011-05-17 | 183,000 | -15,000 | 0.00 | 5,183,970,000 | 1,351,821 | 7.387 | 2011-05-13 |
| 198 | 2011-05-16 | 198,000 | -9,000 | 0.00 | 5,183,970,000 | 1,370,160 | 6.920 | 2011-05-12 |
| 199 | 2011-03-29 | 207,000 | 6,000 | 0.00 | 5,183,970,000 | 1,273,671 | 6.153 | 2011-03-25 |
| 200 | 2011-01-17 | 201,000 | 15,000 | 0.00 | 5,183,970,000 | 1,473,933 | 7.333 | 2011-01-13 |
| 201 | 2010-12-01 | 186,000 | 3,000 | 0.00 | 5,183,970,000 | 1,473,120 | 7.920 | 2010-11-29 |
| 202 | 2010-10-19 | 183,000 | -12,000 | 0.00 | 5,183,970,000 | 1,446,981 | 7.907 | 2010-10-15 |
| 203 | 2010-10-15 | 195,000 | 12,000 | 0.00 | 5,183,970,000 | 1,427,400 | 7.320 | 2010-10-13 |
| 204 | 2010-10-07 | 183,000 | 9,000 | 0.00 | 5,183,970,000 | 1,356,579 | 7.413 | 2010-10-05 |
| 205 | 2010-09-08 | 174,000 | -15,000 | 0.00 | 5,183,970,000 | 1,115,862 | 6.413 | 2010-09-06 |
| 206 | 2010-08-09 | 189,000 | -3,000 | 0.00 | 5,183,970,000 | 1,033,263 | 5.467 | 2010-08-05 |
| 207 | 2010-07-26 | 192,000 | -3,000 | 0.00 | 5,183,970,000 | 1,050,816 | 5.473 | 2010-07-22 |
| 208 | 2010-06-23 | 195,000 | -15,000 | 0.00 | 5,183,970,000 | 1,060,800 | 5.440 | 2010-06-21 |
| 209 | 2010-06-14 | 210,000 | -6,000 | 0.00 | 5,183,970,000 | 985,530 | 4.693 | 2010-06-10 |
| 210 | 2010-06-04 | 216,000 | 6,000 | 0.00 | 5,183,970,000 | 970,488 | 4.493 | 2010-06-02 |
| 211 | 2010-05-04 | 210,000 | -3,000 | 0.00 | 5,183,970,000 | 1,051,470 | 5.007 | 2010-04-30 |
| 212 | 2010-04-30 | 213,000 | 3,000 | 0.00 | 5,183,970,000 | 1,039,440 | 4.880 | 2010-04-28 |
| 213 | 2010-04-23 | 210,000 | -6,000 | 0.00 | 5,183,970,000 | 1,071,000 | 5.100 | 2010-04-21 |
| 214 | 2010-04-21 | 216,000 | 6,000 | 0.00 | 5,183,970,000 | 1,074,168 | 4.973 | 2010-04-19 |
| 215 | 2010-04-19 | 210,000 | 3,000 | 0.00 | 5,183,970,000 | 1,093,470 | 5.207 | 2010-04-15 |
| 216 | 2010-04-12 | 207,000 | -15,000 | 0.00 | 5,183,970,000 | 1,160,649 | 5.607 | 2010-04-08 |
| 217 | 2010-04-09 | 222,000 | -15,000 | 0.00 | 5,183,970,000 | 1,213,674 | 5.467 | 2010-04-07 |
| 218 | 2010-03-31 | 237,000 | -6,000 | 0.00 | 5,183,970,000 | 1,253,019 | 5.287 | 2010-03-29 |
| 219 | 2010-03-29 | 243,000 | 3,000 | 0.00 | 5,183,970,000 | 1,249,020 | 5.140 | 2010-03-25 |
| 220 | 2010-03-17 | 240,000 | 3,000 | 0.00 | 5,183,970,000 | 1,204,800 | 5.020 | 2010-03-15 |
| 221 | 2010-01-20 | 237,000 | 27,000 | 0.00 | 5,183,970,000 | 1,207,041 | 5.093 | 2010-01-18 |
| 222 | 2010-01-18 | 210,000 | -15,000 | 0.00 | 5,183,970,000 | 1,093,470 | 5.207 | 2010-01-14 |
| 223 | 2010-01-15 | 225,000 | 15,000 | 0.00 | 5,183,970,000 | 1,141,425 | 5.073 | 2010-01-13 |
| 224 | 2010-01-13 | 210,000 | -15,000 | 0.00 | 5,183,970,000 | 1,153,530 | 5.493 | 2010-01-11 |
| 225 | 2009-11-04 | 225,000 | -15,000 | 0.00 | 5,183,970,000 | 884,925 | 3.933 | 2009-11-02 |
| 226 | 2009-11-02 | 240,000 | 15,000 | 0.00 | 5,183,970,000 | 895,920 | 3.733 | 2009-10-29 |
| 227 | 2009-10-28 | 225,000 | -15,000 | 0.00 | 5,183,970,000 | 918,000 | 4.080 | 2009-10-23 |
| 228 | 2009-10-09 | 240,000 | -15,000 | 0.00 | 5,183,970,000 | 915,120 | 3.813 | 2009-10-07 |
| 229 | 2009-09-28 | 255,000 | 15,000 | 0.00 | 5,183,970,000 | 916,215 | 3.593 | 2009-09-24 |
| 230 | 2009-09-21 | 240,000 | -15,000 | 0.00 | 5,183,970,000 | 945,600 | 3.940 | 2009-09-17 |
| 231 | 2009-08-17 | 255,000 | 30,000 | 0.00 | 5,183,970,000 | 963,900 | 3.780 | 2009-08-13 |
| 232 | 2009-07-30 | 225,000 | -15,000 | 0.00 | 5,183,970,000 | 937,575 | 4.167 | 2009-07-28 |
| 233 | 2009-07-29 | 240,000 | -15,000 | 0.00 | 5,183,970,000 | 990,480 | 4.127 | 2009-07-27 |
| 234 | 2009-07-28 | 255,000 | -33,000 | 0.00 | 5,183,970,000 | 1,031,985 | 4.047 | 2009-07-24 |
| 235 | 2009-07-23 | 288,000 | -15,000 | 0.01 | 5,183,970,000 | 1,138,464 | 3.953 | 2009-07-21 |
| 236 | 2009-07-08 | 303,000 | 30,000 | 0.01 | 5,183,970,000 | 1,086,861 | 3.587 | 2009-07-06 |
| 237 | 2009-07-07 | 273,000 | -30,000 | 0.01 | 5,183,970,000 | 980,889 | 3.593 | 2009-07-03 |
| 238 | 2009-07-06 | 303,000 | -30,000 | 0.01 | 5,183,970,000 | 1,064,439 | 3.513 | 2009-07-02 |
| 239 | 2009-07-03 | 333,000 | 15,000 | 0.01 | 5,183,970,000 | 1,187,811 | 3.567 | 2009-06-30 |
| 240 | 2009-05-21 | 318,000 | 30,000 | 0.01 | 5,183,970,000 | 1,051,626 | 3.307 | 2009-05-19 |
| 241 | 2009-05-19 | 288,000 | 60,000 | 0.01 | 5,183,970,000 | 900,576 | 3.127 | 2009-05-15 |
| 242 | 2009-05-11 | 228,000 | -3,000 | 0.00 | 5,183,970,000 | 740,316 | 3.247 | 2009-05-07 |
| 243 | 2009-04-22 | 231,000 | -12,000 | 0.00 | 5,183,970,000 | 709,863 | 3.073 | 2009-04-20 |
| 244 | 2009-04-21 | 243,000 | 9,000 | 0.00 | 5,183,970,000 | 725,841 | 2.987 | 2009-04-17 |
| 245 | 2009-04-20 | 234,000 | 6,000 | 0.00 | 5,183,970,000 | 737,802 | 3.153 | 2009-04-16 |
| 246 | 2009-04-02 | 228,000 | -15,000 | 0.00 | 5,183,970,000 | 642,960 | 2.820 | 2009-03-31 |
| 247 | 2009-04-01 | 243,000 | 15,000 | 0.00 | 5,183,970,000 | 680,400 | 2.800 | 2009-03-30 |
| 248 | 2009-03-16 | 228,000 | -15,000 | 0.00 | 5,183,970,000 | 597,360 | 2.620 | 2009-03-12 |
| 249 | 2009-03-13 | 243,000 | 15,000 | 0.00 | 5,183,970,000 | 633,501 | 2.607 | 2009-03-11 |
| 250 | 2009-03-05 | 228,000 | -15,000 | 0.00 | 5,183,970,000 | 518,244 | 2.273 | 2009-03-03 |
| 251 | 2009-03-04 | 243,000 | 15,000 | 0.00 | 5,183,970,000 | 537,759 | 2.213 | 2009-03-02 |
| 252 | 2009-02-27 | 228,000 | -15,000 | 0.00 | 5,183,970,000 | 574,560 | 2.520 | 2009-02-25 |
| 253 | 2009-02-26 | 243,000 | 15,000 | 0.00 | 5,183,970,000 | 610,659 | 2.513 | 2009-02-24 |
| 254 | 2009-02-17 | 228,000 | -45,000 | 0.00 | 5,183,970,000 | 612,636 | 2.687 | 2009-02-13 |
| 255 | 2009-02-16 | 273,000 | -15,000 | 0.01 | 5,183,970,000 | 696,969 | 2.553 | 2009-02-12 |
| 256 | 2009-02-13 | 288,000 | 15,000 | 0.01 | 5,183,970,000 | 737,280 | 2.560 | 2009-02-11 |
| 257 | 2009-02-04 | 273,000 | 45,000 | 0.01 | 5,183,970,000 | 622,440 | 2.280 | 2009-02-02 |
| 258 | 2009-01-30 | 228,000 | -15,000 | 0.00 | 5,183,970,000 | 486,324 | 2.133 | 2009-01-23 |
| 259 | 2009-01-23 | 243,000 | 15,000 | 0.00 | 5,183,970,000 | 534,600 | 2.200 | 2009-01-21 |
| 260 | 2009-01-19 | 228,000 | -15,000 | 0.00 | 5,183,970,000 | 542,640 | 2.380 | 2009-01-15 |
| 261 | 2009-01-16 | 243,000 | 15,000 | 0.00 | 5,183,970,000 | 584,901 | 2.407 | 2009-01-14 |
| 262 | 2009-01-13 | 228,000 | -12,000 | 0.00 | 5,183,970,000 | 600,324 | 2.633 | 2009-01-09 |
| 263 | 2009-01-12 | 240,000 | 12,000 | 0.00 | 5,183,970,000 | 633,600 | 2.640 | 2009-01-08 |
| 264 | 2009-01-06 | 228,000 | -12,000 | 0.00 | 5,183,970,000 | 671,916 | 2.947 | 2009-01-02 |
| 265 | 2009-01-05 | 240,000 | 12,000 | 0.00 | 5,183,970,000 | 664,080 | 2.767 | 2008-12-30 |
| 266 | 2008-12-23 | 228,000 | -9,000 | 0.00 | 5,183,970,000 | 699,276 | 3.067 | 2008-12-19 |
| 267 | 2008-12-22 | 237,000 | 9,000 | 0.00 | 5,183,970,000 | 718,821 | 3.033 | 2008-12-18 |
| 268 | 2008-12-01 | 228,000 | -15,000 | 0.00 | 5,183,970,000 | 398,316 | 1.747 | 2008-11-27 |
| 269 | 2008-11-28 | 243,000 | 6,000 | 0.00 | 5,183,970,000 | 417,960 | 1.720 | 2008-11-26 |
| 270 | 2008-11-25 | 237,000 | -15,000 | 0.00 | 5,183,970,000 | 380,859 | 1.607 | 2008-11-21 |
| 271 | 2008-11-20 | 252,000 | -15,000 | 0.00 | 5,183,970,000 | 401,436 | 1.593 | 2008-11-18 |
| 272 | 2008-11-19 | 267,000 | 15,000 | 0.01 | 5,183,970,000 | 455,769 | 1.707 | 2008-11-17 |
| 273 | 2008-11-14 | 252,000 | 15,000 | 0.00 | 5,183,970,000 | 450,324 | 1.787 | 2008-11-12 |
| 274 | 2008-11-11 | 237,000 | -9,000 | 0.00 | 5,183,970,000 | 402,900 | 1.700 | 2008-11-07 |
| 275 | 2008-11-10 | 246,000 | 9,000 | 0.00 | 5,183,970,000 | 393,600 | 1.600 | 2008-11-06 |
| 276 | 2008-11-07 | 237,000 | -15,000 | 0.00 | 5,183,970,000 | 404,559 | 1.707 | 2008-11-05 |
| 277 | 2008-11-06 | 252,000 | 15,000 | 0.00 | 5,183,970,000 | 403,200 | 1.600 | 2008-11-04 |
| 278 | 2008-11-05 | 237,000 | -15,000 | 0.00 | 5,183,970,000 | 353,841 | 1.493 | 2008-11-03 |
| 279 | 2008-11-03 | 252,000 | 6,000 | 0.00 | 5,183,970,000 | 361,116 | 1.433 | 2008-10-30 |
| 280 | 2008-10-21 | 246,000 | -15,000 | 0.00 | 5,183,970,000 | 403,440 | 1.640 | 2008-10-17 |
| 281 | 2008-10-20 | 261,000 | 15,000 | 0.01 | 5,183,970,000 | 436,653 | 1.673 | 2008-10-16 |
| 282 | 2008-10-17 | 246,000 | -15,000 | 0.00 | 5,183,970,000 | 467,400 | 1.900 | 2008-10-15 |
| 283 | 2008-10-16 | 261,000 | 15,000 | 0.01 | 5,183,970,000 | 511,560 | 1.960 | 2008-10-14 |
| 284 | 2008-10-03 | 246,000 | 15,000 | 0.00 | 5,183,970,000 | 501,840 | 2.040 | 2008-09-30 |
| 285 | 2008-09-19 | 231,000 | -15,000 | 0.00 | 5,183,970,000 | 471,240 | 2.040 | 2008-09-17 |
| 286 | 2008-09-17 | 246,000 | 15,000 | 0.00 | 5,183,970,000 | 632,958 | 2.573 | 2008-09-12 |
| 287 | 2008-09-10 | 231,000 | -15,000 | 0.00 | 5,183,970,000 | 648,417 | 2.807 | 2008-09-08 |
| 288 | 2008-09-08 | 246,000 | 15,000 | 0.00 | 5,183,970,000 | 700,362 | 2.847 | 2008-09-04 |
| 289 | 2008-08-25 | 231,000 | -30,000 | 0.00 | 5,183,970,000 | 616,077 | 2.667 | 2008-08-20 |
| 290 | 2008-08-18 | 261,000 | -15,000 | 0.01 | 5,183,970,000 | 739,413 | 2.833 | 2008-08-14 |
| 291 | 2008-08-15 | 276,000 | 15,000 | 0.01 | 5,183,970,000 | 765,348 | 2.773 | 2008-08-13 |
| 292 | 2008-07-23 | 261,000 | -75,000 | 0.01 | 5,183,970,000 | 897,840 | 3.440 | 2008-07-21 |
| 293 | 2008-07-17 | 336,000 | 75,000 | 0.01 | 5,183,970,000 | 1,115,520 | 3.320 | 2008-07-15 |
| 294 | 2008-07-02 | 261,000 | 30,000 | 0.01 | 5,183,970,000 | 887,400 | 3.400 | 2008-06-27 |
| 295 | 2007-12-04 | 231,000 | -6,000 | 0.00 | 5,183,970,000 | 1,851,003 | 8.013 | 2007-11-30 |
| 296 | 2007-12-03 | 237,000 | 6,000 | 0.00 | 5,183,970,000 | 1,937,001 | 8.173 | 2007-11-29 |
| 297 | 2007-11-28 | 231,000 | 3,000 | 0.00 | 5,183,970,000 | 1,875,720 | 8.120 | 2007-11-26 |
| 298 | 2007-11-27 | 228,000 | -9,000 | 0.00 | 5,183,970,000 | 1,748,076 | 7.667 | 2007-11-23 |
| 299 | 2007-11-21 | 237,000 | 15,000 | 0.00 | 5,183,970,000 | 1,990,800 | 8.400 | 2007-11-19 |
| 300 | 2007-11-16 | 222,000 | 9,000 | 0.00 | 5,183,970,000 | 2,027,526 | 9.133 | 2007-11-14 |
| 301 | 2007-11-09 | 213,000 | 15,000 | 0.00 | 5,183,970,000 | 2,081,649 | 9.773 | 2007-11-07 |
| 302 | 2007-11-08 | 198,000 | 3,000 | 0.00 | 5,183,970,000 | 1,977,426 | 9.987 | 2007-11-06 |
| 303 | 2007-11-07 | 195,000 | 3,000 | 0.00 | 5,183,970,000 | 1,892,865 | 9.707 | 2007-11-05 |
| 304 | 2007-11-06 | 192,000 | 15,000 | 0.00 | 5,183,970,000 | 2,012,160 | 10.48 | 2007-11-02 |
| 305 | 2007-11-05 | 177,000 | 6,000 | 0.00 | 5,183,970,000 | 1,918,680 | 10.84 | 2007-11-01 |
| 306 | 2007-10-23 | 171,000 | -3,000 | 0.00 | 5,183,970,000 | 1,947,177 | 11.39 | 2007-10-18 |
| 307 | 2007-10-16 | 174,000 | 6,000 | 0.00 | 5,183,970,000 | 1,883,898 | 10.83 | 2007-10-12 |
| 308 | 2007-09-20 | 168,000 | -9,000 | 0.00 | 5,183,970,000 | 1,341,816 | 7.987 | 2007-09-18 |
| 309 | 2007-09-19 | 177,000 | 9,000 | 0.00 | 5,183,970,000 | 1,281,480 | 7.240 | 2007-09-17 |
| 310 | 2007-09-14 | 168,000 | -30,000 | 0.00 | 5,183,970,000 | 1,158,024 | 6.893 | 2007-09-12 |
| 311 | 2007-09-13 | 198,000 | -15,000 | 0.00 | 5,183,970,000 | 1,244,826 | 6.287 | 2007-09-11 |
| 312 | 2007-09-12 | 213,000 | -30,000 | 0.00 | 5,183,970,000 | 1,339,131 | 6.287 | 2007-09-10 |
| 313 | 2007-08-22 | 243,000 | -45,000 | 0.00 | 5,183,970,000 | 1,454,841 | 5.987 | 2007-08-20 |
| 314 | 2007-08-20 | 288,000 | 3,000 | 0.01 | 5,183,970,000 | 1,545,696 | 5.367 | 2007-08-16 |
| 315 | 2007-08-17 | 285,000 | 15,000 | 0.01 | 5,183,970,000 | 1,696,605 | 5.953 | 2007-08-15 |
| 316 | 2007-08-16 | 270,000 | -15,000 | 0.01 | 5,183,970,000 | 1,659,690 | 6.147 | 2007-08-14 |
| 317 | 2007-08-15 | 285,000 | 15,000 | 0.01 | 5,183,970,000 | 1,772,700 | 6.220 | 2007-08-13 |
| 318 | 2007-08-14 | 270,000 | 30,000 | 0.01 | 5,183,970,000 | 1,692,090 | 6.267 | 2007-08-10 |
| 319 | 2007-08-13 | 240,000 | -15,000 | 0.00 | 5,183,970,000 | 1,537,680 | 6.407 | 2007-08-09 |
| 320 | 2007-08-10 | 255,000 | 15,000 | 0.00 | 5,183,970,000 | 1,642,200 | 6.440 | 2007-08-08 |
| 321 | 2007-08-09 | 240,000 | -12,000 | 0.00 | 5,183,970,000 | 1,495,920 | 6.233 | 2007-08-07 |
| 322 | 2007-08-08 | 252,000 | -3,000 | 0.00 | 5,183,970,000 | 1,530,396 | 6.073 | 2007-08-06 |
| 323 | 2007-08-07 | 255,000 | 9,000 | 0.00 | 5,183,970,000 | 1,563,915 | 6.133 | 2007-08-03 |
| 324 | 2007-08-06 | 246,000 | -24,000 | 0.00 | 5,183,970,000 | 1,605,642 | 6.527 | 2007-08-02 |
| 325 | 2007-08-03 | 270,000 | -21,000 | 0.01 | 5,183,970,000 | 1,933,200 | 7.160 | 2007-08-01 |
| 326 | 2007-08-02 | 291,000 | -15,000 | 0.01 | 5,183,970,000 | 1,959,303 | 6.733 | 2007-07-31 |
| 327 | 2007-08-01 | 306,000 | -21,000 | 0.01 | 5,183,970,000 | 1,815,498 | 5.933 | 2007-07-30 |
| 328 | 2007-07-31 | 327,000 | 18,000 | 0.01 | 5,183,970,000 | 1,879,269 | 5.747 | 2007-07-27 |
| 329 | 2007-07-27 | 309,000 | 6,000 | 0.01 | 5,183,970,000 | 1,654,077 | 5.353 | 2007-07-25 |
| 330 | 2007-07-26 | 303,000 | 24,000 | 0.01 | 5,183,970,000 | 1,626,201 | 5.367 | 2007-07-24 |
| 331 | 2007-07-24 | 279,000 | -120,000 | 0.01 | 5,183,970,000 | 1,314,927 | 4.713 | 2007-07-20 |
| 332 | 2007-07-20 | 399,000 | 45,000 | 0.01 | 5,183,970,000 | 1,755,600 | 4.400 | 2007-07-18 |
| 333 | 2007-07-19 | 354,000 | 90,000 | 0.01 | 5,183,970,000 | 1,583,442 | 4.473 | 2007-07-17 |
| 334 | 2007-07-18 | 264,000 | 45,000 | 0.01 | 5,183,970,000 | 1,180,872 | 4.473 | 2007-07-16 |
| 335 | 2007-07-13 | 219,000 | 6,000 | 0.00 | 5,183,970,000 | 956,373 | 4.367 | 2007-07-11 |
| 336 | 2007-07-05 | 213,000 | -45,000 | 0.00 | 5,183,970,000 | 951,471 | 4.467 | 2007-07-03 |
Copyright & disclaimer, Privacy policy