PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2018-11-12 0 -1,070,811 0.00 6,899,293,833 0 8.040 2018-11-08
4 2018-11-06 1,070,811 32,000 0.02 6,899,293,833 8,448,699 7.890 2018-11-02
5 2018-11-05 1,038,811 8,000 0.02 6,899,293,833 7,832,635 7.540 2018-11-01
6 2018-11-02 1,030,811 6,000 0.01 6,899,293,833 7,834,164 7.600 2018-10-31
7 2018-10-15 1,024,811 -8,000 0.01 6,899,293,833 8,803,126 8.590 2018-10-11
8 2018-10-10 1,032,811 -10,000 0.01 6,899,293,833 9,057,752 8.770 2018-10-08
9 2018-10-08 1,042,811 -2,000 0.02 6,899,293,833 9,333,158 8.950 2018-10-04
10 2018-10-03 1,044,811 12,000 0.02 6,899,293,833 9,654,054 9.240 2018-09-28
11 2018-09-27 1,032,811 -4,000 0.01 6,899,293,833 9,078,409 8.790 2018-09-24
12 2018-09-24 1,036,811 12,000 0.02 6,899,293,833 9,217,250 8.890 2018-09-20
13 2018-09-10 1,024,811 2,000 0.01 6,899,293,833 8,813,375 8.600 2018-09-06
14 2018-08-31 1,022,811 4,000 0.01 6,899,293,833 9,174,615 8.970 2018-08-29
15 2018-08-23 1,018,811 -14,000 0.01 6,899,293,833 9,821,338 9.640 2018-08-21
16 2018-08-22 1,032,811 3,000 0.01 6,899,293,833 9,873,673 9.560 2018-08-20
17 2018-08-13 1,029,811 15,000 0.01 6,899,293,833 10,277,514 9.980 2018-08-09
18 2018-08-10 1,014,811 -11,000 0.01 6,899,293,833 10,097,369 9.950 2018-08-08
19 2018-08-09 1,025,811 -10,000 0.01 6,899,293,833 9,940,109 9.690 2018-08-07
20 2018-08-07 1,035,811 6,000 0.02 6,899,293,833 9,715,907 9.380 2018-08-03
21 2018-07-20 1,029,811 337,270 0.02 4,599,529,222 8,949,058 8.690 2018-07-18
22 2018-07-17 692,541 4,000 0.02 4,599,529,222 6,225,944 8.990 2018-07-13
23 2018-07-11 688,541 -2,000 0.01 4,599,529,222 5,859,484 8.510 2018-07-09
24 2018-07-06 690,541 4,000 0.02 4,599,529,222 5,648,625 8.180 2018-07-04
25 2018-07-04 686,541 -10,000 0.01 4,599,529,222 5,815,002 8.470 2018-06-29
26 2018-07-03 696,541 2,000 0.02 4,599,529,222 5,753,429 8.260 2018-06-28
27 2018-06-29 694,541 20,000 0.02 4,599,529,222 5,778,581 8.320 2018-06-27
28 2018-06-28 674,541 20,000 0.01 4,599,529,222 5,927,192 8.787 2018-06-26
29 2018-06-27 654,541 -327,270 0.01 4,599,529,222 5,794,651 8.853 2018-06-25
30 2018-06-20 981,811 -3,000 0.01 6,899,293,833 9,123,970 9.293 2018-06-15
31 2018-06-15 984,811 -6,000 0.01 6,899,293,833 9,205,028 9.347 2018-06-13
32 2018-06-11 990,811 -3,000 0.01 6,899,293,833 9,670,315 9.760 2018-06-07
33 2018-06-01 993,811 3,000 0.01 6,899,293,833 9,023,804 9.080 2018-05-30
34 2018-05-30 990,811 6,000 0.01 6,899,293,833 9,300,743 9.387 2018-05-28
35 2018-05-21 984,811 3,000 0.01 6,899,293,833 9,244,421 9.387 2018-05-17
36 2018-05-09 981,811 -3,000 0.01 6,899,293,833 9,163,242 9.333 2018-05-07
37 2018-05-08 984,811 -3,000 0.01 6,899,293,833 9,073,064 9.213 2018-05-04
38 2018-05-03 987,811 -15,000 0.01 6,899,293,833 9,337,777 9.453 2018-04-30
39 2018-04-26 1,002,811 3,000 0.01 6,899,293,833 9,038,336 9.013 2018-04-24
40 2018-04-18 999,811 3,000 0.01 6,899,293,833 9,051,289 9.053 2018-04-16
41 2018-04-13 996,811 6,000 0.01 6,899,293,833 9,303,237 9.333 2018-04-11
42 2018-04-11 990,811 -6,000 0.01 6,899,293,833 9,075,829 9.160 2018-04-09
43 2018-04-03 996,811 12,000 0.01 6,899,293,833 9,237,448 9.267 2018-03-28
44 2018-03-23 984,811 6,000 0.01 6,899,293,833 10,360,212 10.52 2018-03-21
45 2018-03-12 978,811 -6,000 0.01 6,899,293,833 10,114,054 10.33 2018-03-08
46 2018-03-09 984,811 6,000 0.01 6,899,293,833 10,018,482 10.17 2018-03-07
47 2018-03-07 978,811 -3,000 0.01 6,899,293,833 10,035,749 10.25 2018-03-05
48 2018-02-21 981,811 3,000 0.01 6,899,293,833 9,739,565 9.920 2018-02-14
49 2018-02-20 978,811 3,000 0.01 6,899,293,833 9,618,776 9.827 2018-02-13
50 2018-02-12 975,811 -6,540 0.01 6,899,293,833 10,031,337 10.28 2018-02-08
51 2018-02-09 982,351 3,000 0.01 6,899,293,833 10,098,568 10.28 2018-02-07
52 2018-02-08 979,351 -6,000 0.01 6,899,293,833 10,197,982 10.41 2018-02-06
53 2018-02-07 985,351 6,000 0.01 6,899,293,833 10,694,014 10.85 2018-02-05
54 2018-02-06 979,351 3,000 0.01 6,899,293,833 10,824,767 11.05 2018-02-02
55 2018-01-31 976,351 3,000 0.01 6,899,293,833 10,739,861 11.00 2018-01-29
56 2018-01-29 973,351 -12,000 0.01 6,899,293,833 10,836,317 11.13 2018-01-25
57 2018-01-25 985,351 -18,000 0.01 6,899,293,833 11,245,811 11.41 2018-01-23
58 2018-01-22 1,003,351 18,000 0.01 6,899,293,833 11,344,890 11.31 2018-01-18
59 2018-01-17 985,351 -3,000 0.01 6,899,293,833 10,431,911 10.59 2018-01-15
60 2018-01-05 988,351 -15,000 0.01 6,899,293,833 10,173,097 10.29 2018-01-03
61 2018-01-04 1,003,351 -27,963 0.01 6,899,293,833 10,341,539 10.31 2018-01-02
62 2017-12-20 1,031,314 -3,000 0.01 6,899,293,833 10,217,228 9.907 2017-12-18
63 2017-12-14 1,034,314 -12,000 0.01 6,899,293,833 10,480,704 10.13 2017-12-12
64 2017-12-13 1,046,314 6,000 0.02 6,899,293,833 10,672,403 10.20 2017-12-11
65 2017-12-08 1,040,314 -3,000 0.02 6,899,293,833 10,166,989 9.773 2017-12-06
66 2017-12-06 1,043,314 -21,000 0.02 6,899,293,833 10,503,042 10.07 2017-12-04
67 2017-12-01 1,064,314 18,000 0.02 6,899,293,833 10,728,285 10.08 2017-11-29
68 2017-11-27 1,046,314 6,000 0.02 6,899,293,833 10,616,948 10.15 2017-11-23
69 2017-11-24 1,040,314 9,000 0.02 6,899,293,833 10,832,790 10.41 2017-11-22
70 2017-11-23 1,031,314 3,000 0.01 6,899,293,833 10,918,521 10.59 2017-11-21
71 2017-11-21 1,028,314 6,000 0.01 6,899,293,833 10,748,966 10.45 2017-11-17
72 2017-11-20 1,022,314 3,000 0.01 6,899,293,833 10,849,818 10.61 2017-11-16
73 2017-11-15 1,019,314 -3,000 0.01 6,899,293,833 11,062,615 10.85 2017-11-13
74 2017-11-08 1,022,314 9,000 0.01 6,899,293,833 11,273,056 11.03 2017-11-06
75 2017-11-06 1,013,314 -15,000 0.01 6,899,293,833 10,997,497 10.85 2017-11-02
76 2017-11-03 1,028,314 -15,000 0.01 6,899,293,833 11,489,352 11.17 2017-11-01
77 2017-10-30 1,043,314 12,000 0.02 6,899,293,833 10,586,507 10.15 2017-10-26
78 2017-10-24 1,031,314 11,850 0.01 6,899,293,833 10,258,480 9.947 2017-10-20
79 2017-10-20 1,019,464 -3,000 0.01 6,899,293,833 10,398,533 10.20 2017-10-18
80 2017-10-19 1,022,464 -6,000 0.01 6,899,293,833 10,237,932 10.01 2017-10-17
81 2017-10-18 1,028,464 6,000 0.01 6,899,293,833 10,339,149 10.05 2017-10-16
82 2017-10-17 1,022,464 -3,000 0.01 6,899,293,833 10,293,145 10.07 2017-10-13
83 2017-10-16 1,025,464 -12,000 0.01 6,899,293,833 10,308,990 10.05 2017-10-12
84 2017-10-13 1,037,464 24,000 0.02 6,899,293,833 9,946,167 9.587 2017-10-11
85 2017-10-11 1,013,464 51,000 0.01 6,899,293,833 9,404,946 9.280 2017-10-09
86 2017-10-10 962,464 6,000 0.01 6,899,293,833 8,982,677 9.333 2017-10-06
87 2017-10-06 956,464 6,000 0.01 6,899,293,833 8,964,937 9.373 2017-10-03
88 2017-10-04 950,464 3,000 0.01 6,899,293,833 8,731,913 9.187 2017-09-29
89 2017-09-29 947,464 -15,000 0.01 6,899,293,833 8,944,060 9.440 2017-09-27
90 2017-09-27 962,464 12,000 0.01 6,899,293,833 8,803,658 9.147 2017-09-25
91 2017-09-26 950,464 6,000 0.01 6,899,293,833 8,832,662 9.293 2017-09-22
92 2017-09-25 944,464 3,000 0.01 6,899,293,833 8,663,568 9.173 2017-09-21
93 2017-09-21 941,464 3,000 0.01 6,899,293,833 8,649,230 9.187 2017-09-19
94 2017-09-19 938,464 6,000 0.01 6,899,293,833 8,621,669 9.187 2017-09-15
95 2017-09-14 932,464 9,000 0.01 6,899,293,833 8,777,284 9.413 2017-09-12
96 2017-09-12 923,464 6,000 0.01 6,899,293,833 8,680,562 9.400 2017-09-08
97 2017-08-30 917,464 6,000 0.01 6,899,293,833 9,174,640 10.00 2017-08-28
98 2017-08-29 911,464 -3,000 0.01 6,899,293,833 9,491,075 10.41 2017-08-25
99 2017-08-25 914,464 -9,000 0.01 6,899,293,833 9,388,802 10.27 2017-08-22
100 2017-08-24 923,464 6,000 0.01 6,899,293,833 9,086,886 9.840 2017-08-21
101 2017-08-22 917,464 12,000 0.01 6,899,293,833 8,991,147 9.800 2017-08-18
102 2017-08-16 905,464 -6,000 0.01 6,899,293,833 8,728,673 9.640 2017-08-14
103 2017-08-15 911,464 -12,000 0.01 6,899,293,833 8,738,205 9.587 2017-08-11
104 2017-08-14 923,464 -24,000 0.01 6,899,293,833 8,791,377 9.520 2017-08-10
105 2017-08-11 947,464 12,000 0.01 6,899,293,833 9,259,566 9.773 2017-08-09
106 2017-08-08 935,464 -3,000 0.01 6,899,293,833 9,279,803 9.920 2017-08-04
107 2017-08-07 938,464 14,158 0.01 6,899,293,833 9,134,070 9.733 2017-08-03
108 2017-08-04 924,306 6,000 0.01 6,899,293,833 9,243,060 10.00 2017-08-02
109 2017-07-31 918,306 -3,000 0.01 6,899,293,833 9,183,060 10.00 2017-07-27
110 2017-07-25 921,306 15,000 0.01 6,899,293,833 9,102,503 9.880 2017-07-21
111 2017-07-19 906,306 -6,000 0.01 6,899,293,833 9,063,060 10.00 2017-07-17
112 2017-07-17 912,306 6,000 0.01 6,899,293,833 9,123,060 10.00 2017-07-13
113 2017-07-14 906,306 -3,000 0.01 6,899,293,833 9,063,060 10.00 2017-07-12
114 2017-07-11 909,306 -6,000 0.01 6,899,293,833 8,644,772 9.507 2017-07-07
115 2017-07-07 915,306 -9,000 0.01 6,899,293,833 8,299,080 9.067 2017-07-05
116 2017-06-29 924,306 3,000 0.01 6,899,293,833 8,281,782 8.960 2017-06-27
117 2017-06-07 921,306 -6,000 0.01 6,899,293,833 7,886,379 8.560 2017-06-05
118 2017-05-29 927,306 -9,000 0.01 6,899,293,833 7,974,832 8.600 2017-05-25
119 2017-05-24 936,306 -15,000 0.01 6,899,293,833 8,114,964 8.667 2017-05-22
120 2017-05-18 951,306 9,000 0.01 6,899,293,833 8,231,651 8.653 2017-05-16
121 2017-05-15 942,306 -6,000 0.01 6,899,293,833 8,078,389 8.573 2017-05-11
122 2017-05-12 948,306 -3,000 0.01 6,899,293,833 7,991,375 8.427 2017-05-10
123 2017-05-11 951,306 6,000 0.01 6,899,293,833 7,952,918 8.360 2017-05-09
124 2017-05-09 945,306 -18,000 0.01 6,899,293,833 7,751,509 8.200 2017-05-05
125 2017-05-02 963,306 -3,300 0.01 6,899,293,833 8,065,761 8.373 2017-04-27
126 2017-04-28 966,606 -12,000 0.01 6,899,293,833 8,068,260 8.347 2017-04-26
127 2017-04-20 978,606 6,000 0.01 6,899,293,833 7,620,405 7.787 2017-04-18
128 2017-03-29 972,606 -15,000 0.01 6,899,293,833 8,001,630 8.227 2017-03-27
129 2017-03-22 987,606 -3,000 0.01 6,899,293,833 8,401,564 8.507 2017-03-20
130 2017-03-15 990,606 -12,000 0.01 6,899,293,833 8,083,345 8.160 2017-03-13
131 2017-03-14 1,002,606 -3,000 0.01 6,899,293,833 8,114,090 8.093 2017-03-10
132 2017-03-07 1,005,606 -9,000 0.01 6,899,293,833 7,977,472 7.933 2017-03-03
133 2017-02-23 1,014,606 30,000 0.01 6,899,293,833 8,157,432 8.040 2017-02-21
134 2017-02-20 984,606 -3,000 0.01 6,899,293,833 8,100,354 8.227 2017-02-16
135 2017-02-17 987,606 12,000 0.01 6,899,293,833 8,125,035 8.227 2017-02-15
136 2017-02-16 975,606 18,000 0.01 6,899,293,833 8,051,676 8.253 2017-02-14
137 2017-02-14 957,606 -21,000 0.01 6,899,293,833 7,878,225 8.227 2017-02-10
138 2017-02-13 978,606 9,000 0.01 6,899,293,833 8,011,847 8.187 2017-02-09
139 2017-02-10 969,606 -15,000 0.01 6,899,293,833 7,885,806 8.133 2017-02-08
140 2017-02-09 984,606 -18,000 0.01 6,899,293,833 7,889,648 8.013 2017-02-07
141 2017-02-08 1,002,606 9,000 0.01 6,899,293,833 8,020,848 8.000 2017-02-06
142 2017-02-07 993,606 6,000 0.01 6,899,293,833 7,737,210 7.787 2017-02-03
143 2017-02-06 987,606 6,000 0.01 6,899,293,833 7,690,488 7.787 2017-02-02
144 2017-02-02 981,606 3,000 0.01 6,899,293,833 7,761,559 7.907 2017-01-26
145 2017-01-26 978,606 21,000 0.01 6,899,293,833 7,593,983 7.760 2017-01-24
146 2017-01-23 957,606 18,000 0.01 6,899,293,833 7,469,327 7.800 2017-01-19
147 2017-01-13 939,606 6,000 0.01 6,899,293,833 7,654,970 8.147 2017-01-11
148 2017-01-12 933,606 -15,000 0.01 6,899,293,833 7,593,018 8.133 2017-01-10
149 2017-01-11 948,606 -3,000 0.01 6,899,293,833 7,664,736 8.080 2017-01-09
150 2017-01-10 951,606 -3,270 0.01 6,899,293,833 7,739,412 8.133 2017-01-06
151 2017-01-06 954,876 15,000 0.01 6,899,293,833 7,677,203 8.040 2017-01-04
152 2017-01-05 939,876 -6,000 0.01 6,899,293,833 7,657,170 8.147 2017-01-03
153 2016-12-30 945,876 -4,947 0.01 6,899,293,833 7,554,712 7.987 2016-12-28
154 2016-12-29 950,823 -3,000 0.01 6,899,293,833 7,542,879 7.933 2016-12-23
155 2016-12-20 953,823 6,000 0.01 6,899,293,833 7,833,748 8.213 2016-12-16
156 2016-12-07 947,823 6,000 0.01 6,899,293,833 8,063,130 8.507 2016-12-05
157 2016-12-01 941,823 6,000 0.01 6,899,293,833 8,162,780 8.667 2016-11-29
158 2016-11-30 935,823 -12,000 0.01 6,899,293,833 8,247,408 8.813 2016-11-28
159 2016-11-29 947,823 -42,000 0.01 6,899,293,833 8,315,251 8.773 2016-11-25
160 2016-11-24 989,823 12,000 0.01 6,899,293,833 8,235,327 8.320 2016-11-22
161 2016-11-22 977,823 6,000 0.01 6,899,293,833 7,809,872 7.987 2016-11-18
162 2016-11-17 971,823 3,000 0.01 6,899,293,833 7,864,964 8.093 2016-11-15
163 2016-11-15 968,823 -3,000 0.01 6,899,293,833 7,685,673 7.933 2016-11-11
164 2016-11-14 971,823 -3,000 0.01 6,899,293,833 7,891,203 8.120 2016-11-10
165 2016-11-08 974,823 9,000 0.01 6,899,293,833 7,980,876 8.187 2016-11-04
166 2016-10-31 965,823 18,000 0.01 6,899,293,833 8,202,735 8.493 2016-10-27
167 2016-10-24 947,823 12,000 0.01 6,899,293,833 8,101,043 8.547 2016-10-19
168 2016-10-20 935,823 -3,000 0.01 6,899,293,833 8,035,912 8.587 2016-10-18
169 2016-10-13 938,823 -3,000 0.01 6,899,293,833 8,048,530 8.573 2016-10-11
170 2016-10-04 941,823 -24,000 0.01 6,899,293,833 8,062,005 8.560 2016-09-30
171 2016-09-28 965,823 24,000 0.01 6,899,293,833 8,550,431 8.853 2016-09-26
172 2016-09-27 941,823 -27,000 0.01 6,899,293,833 8,476,407 9.000 2016-09-23
173 2016-09-26 968,823 15,000 0.01 6,899,293,833 8,796,913 9.080 2016-09-22
174 2016-09-21 953,823 9,000 0.01 6,899,293,833 8,495,701 8.907 2016-09-19
175 2016-09-19 944,823 -9,000 0.01 6,899,293,833 8,326,725 8.813 2016-09-14
176 2016-09-15 953,823 3,000 0.01 6,899,293,833 8,457,549 8.867 2016-09-13
177 2016-09-14 950,823 -15,000 0.01 6,899,293,833 8,493,702 8.933 2016-09-12
178 2016-07-20 965,823 -9,000 0.01 6,899,293,833 7,997,014 8.280 2016-07-18
179 2016-07-19 974,823 9,000 0.01 6,899,293,833 8,084,207 8.293 2016-07-15
180 2016-07-14 965,823 -9,000 0.01 6,899,293,833 7,816,406 8.093 2016-07-12
181 2016-07-13 974,823 9,000 0.01 6,899,293,833 7,681,605 7.880 2016-07-11
182 2016-07-07 965,823 9,000 0.01 6,899,293,833 7,675,395 7.947 2016-07-05
183 2016-07-06 956,823 9,000 0.01 6,899,293,833 7,667,023 8.013 2016-07-04
184 2016-06-29 947,823 15,000 0.01 6,899,293,833 7,961,713 8.400 2016-06-27
185 2016-06-22 932,823 -3,000 0.01 6,899,293,833 8,495,219 9.107 2016-06-20
186 2016-06-20 935,823 3,000 0.01 6,899,293,833 8,347,541 8.920 2016-06-16
187 2016-06-17 932,823 3,000 0.01 6,899,293,833 8,594,098 9.213 2016-06-15
188 2016-06-13 929,823 -3,000 0.01 6,899,293,833 8,914,213 9.587 2016-06-08
189 2016-06-01 932,823 -15,000 0.01 6,899,293,833 8,656,597 9.280 2016-05-30
190 2016-05-10 947,823 15,000 0.01 6,899,293,833 8,504,816 8.973 2016-05-06
191 2016-04-20 932,823 3,000 0.01 6,899,293,833 8,780,663 9.413 2016-04-18
192 2016-04-19 929,823 -3,000 0.01 6,899,293,833 9,000,687 9.680 2016-04-15
193 2016-04-07 932,823 -6,000 0.01 6,899,293,833 8,519,472 9.133 2016-04-05
194 2016-04-05 938,823 -15,000 0.01 6,899,293,833 8,900,042 9.480 2016-03-31
195 2016-03-31 953,823 15,000 0.01 6,899,293,833 8,749,418 9.173 2016-03-29
196 2016-03-16 938,823 3,000 0.01 6,899,293,833 8,399,649 8.947 2016-03-14
197 2016-03-04 935,823 3,000 0.01 6,899,293,833 7,947,945 8.493 2016-03-02
198 2016-03-03 932,823 -15,000 0.01 6,899,293,833 7,574,523 8.120 2016-03-01
199 2016-03-01 947,823 15,000 0.01 6,899,293,833 7,594,906 8.013 2016-02-26
200 2016-02-23 932,823 9,000 0.01 6,899,293,833 7,773,214 8.333 2016-02-19
201 2016-02-18 923,823 -6,000 0.01 6,899,293,833 7,600,292 8.227 2016-02-16
202 2016-02-17 929,823 6,000 0.01 6,899,293,833 7,575,268 8.147 2016-02-15
203 2016-02-05 923,823 -3,000 0.01 6,899,293,833 7,624,311 8.253 2016-02-03
204 2016-01-26 926,823 3,000 0.01 6,899,293,833 8,168,091 8.813 2016-01-22
205 2016-01-22 923,823 6,000 0.01 6,899,293,833 7,907,925 8.560 2016-01-20
206 2016-01-15 917,823 9,000 0.01 6,899,293,833 8,272,339 9.013 2016-01-13
207 2016-01-14 908,823 3,000 0.01 6,899,293,833 8,276,651 9.107 2016-01-12
208 2016-01-13 905,823 -6,000 0.01 6,899,293,833 8,224,873 9.080 2016-01-11
209 2016-01-12 911,823 3,000 0.01 6,899,293,833 8,874,773 9.733 2016-01-08
210 2015-12-22 908,823 -30,000 0.01 6,899,293,833 9,815,288 10.80 2015-12-18
211 2015-12-16 938,823 -6,000 0.01 6,899,293,833 9,688,653 10.32 2015-12-14
212 2015-12-14 944,823 -12,000 0.01 6,899,293,833 10,090,710 10.68 2015-12-10
213 2015-12-10 956,823 18,000 0.01 6,899,293,833 10,282,977 10.75 2015-12-08
214 2015-11-25 938,823 -36,510 0.01 6,899,293,833 10,852,794 11.56 2015-11-23
215 2015-11-09 975,333 -300 0.01 6,899,293,833 11,703,996 12.00 2015-11-05
216 2015-10-13 975,633 -3,000 0.01 6,899,293,833 11,369,051 11.65 2015-10-09
217 2015-09-17 978,633 -3,000 0.01 6,899,293,833 9,681,616 9.893 2015-09-15
218 2015-09-10 981,633 -3,000 0.01 6,899,293,833 9,921,365 10.11 2015-09-08
219 2015-09-04 984,633 -3,000 0.01 6,899,293,833 9,360,906 9.507 2015-09-01
220 2015-08-26 987,633 -18,000 0.01 6,899,293,833 9,599,793 9.720 2015-08-24
221 2015-08-25 1,005,633 -30,000 0.01 6,899,293,833 10,257,457 10.20 2015-08-21
222 2015-08-21 1,035,633 -9,000 0.02 6,899,293,833 11,156,874 10.77 2015-08-19
223 2015-08-17 1,044,633 -6,000 0.02 6,899,293,833 11,449,178 10.96 2015-08-13
224 2015-08-14 1,050,633 3,000 0.02 6,899,293,833 11,696,697 11.13 2015-08-12
225 2015-08-13 1,047,633 6,000 0.02 6,899,293,833 12,013,208 11.47 2015-08-11
226 2015-08-11 1,041,633 90 0.02 6,899,293,833 10,916,314 10.48 2015-08-07
227 2015-08-06 1,041,543 -3,000 0.02 6,899,293,833 10,970,572 10.53 2015-08-04
228 2015-08-05 1,044,543 3,000 0.02 6,899,293,833 10,946,811 10.48 2015-08-03
229 2015-07-30 1,041,543 -3,000 0.02 6,899,293,833 10,915,371 10.48 2015-07-28
230 2015-07-29 1,044,543 3,000 0.02 6,899,293,833 10,975,013 10.51 2015-07-27
231 2015-07-24 1,041,543 -3,000 0.02 6,899,293,833 10,915,371 10.48 2015-07-22
232 2015-07-20 1,044,543 6,000 0.02 6,899,293,833 11,113,938 10.64 2015-07-16
233 2015-07-17 1,038,543 6,000 0.02 6,899,293,833 10,828,888 10.43 2015-07-15
234 2015-07-14 1,032,543 -24,000 0.01 6,899,293,833 11,357,973 11.00 2015-07-10
235 2015-07-13 1,056,543 -3,000 0.02 6,899,293,833 10,805,265 10.23 2015-07-09
236 2015-07-10 1,059,543 -5,907 0.02 6,899,293,833 10,397,295 9.813 2015-07-08
237 2015-07-08 1,065,450 -15,000 0.02 6,899,293,833 12,188,748 11.44 2015-07-06
238 2015-07-07 1,080,450 3,000 0.02 6,899,293,833 12,432,738 11.51 2015-07-03
239 2015-07-06 1,077,450 6,000 0.02 6,899,293,833 12,684,819 11.77 2015-07-02
240 2015-07-03 1,071,450 -3,000 0.02 6,899,293,833 12,614,181 11.77 2015-06-30
241 2015-07-02 1,074,450 -3,000 0.02 6,899,293,833 12,334,686 11.48 2015-06-29
242 2015-06-30 1,077,450 -3,000 0.02 6,899,293,833 12,713,910 11.80 2015-06-26
243 2015-06-26 1,080,450 3,000 0.02 6,899,293,833 13,281,972 12.29 2015-06-24
244 2015-06-17 1,077,450 3,000 0.02 6,899,293,833 12,800,106 11.88 2015-06-15
245 2015-06-11 1,074,450 80 0.02 6,899,293,833 12,449,652 11.59 2015-06-09
246 2015-06-10 1,074,370 -6,000 0.02 6,899,293,833 12,691,533 11.81 2015-06-08
247 2015-06-03 1,080,370 -3,000 0.02 6,899,293,833 13,137,299 12.16 2015-06-01
248 2015-05-29 1,083,370 -12,000 0.02 6,899,293,833 14,011,224 12.93 2015-05-27
249 2015-05-28 1,095,370 -3,000 0.02 6,899,293,833 14,429,309 13.17 2015-05-26
250 2015-05-27 1,098,370 -6,000 0.02 6,899,293,833 13,897,676 12.65 2015-05-22
251 2015-05-19 1,104,370 42,000 0.02 6,899,293,833 13,134,272 11.89 2015-05-15
252 2015-05-15 1,062,370 -6,000 0.02 6,899,293,833 12,252,313 11.53 2015-05-13
253 2015-05-12 1,068,370 -30,000 0.02 6,899,293,833 12,635,612 11.83 2015-05-08
254 2015-05-11 1,098,370 -2,918 0.02 6,899,293,833 12,419,270 11.31 2015-05-07
255 2015-04-27 1,101,288 3,000 0.02 6,899,293,833 12,892,779 11.71 2015-04-23
256 2015-04-24 1,098,288 -3,000 0.02 6,899,293,833 13,018,008 11.85 2015-04-22
257 2015-04-23 1,101,288 -6,000 0.02 6,899,293,833 12,848,727 11.67 2015-04-21
258 2015-04-22 1,107,288 -225,000 0.02 6,899,293,833 12,445,917 11.24 2015-04-20
259 2015-04-20 1,332,288 -1,984 0.02 6,899,293,833 16,023,428 12.03 2015-04-16
260 2015-04-17 1,334,272 -719 0.02 6,899,293,833 15,548,272 11.65 2015-04-15
261 2015-04-15 1,334,991 -3,000 0.02 6,899,293,833 16,019,892 12.00 2015-04-13
262 2015-04-14 1,337,991 81 0.02 6,899,293,833 15,681,255 11.72 2015-04-10
263 2015-04-13 1,337,910 -6,000 0.02 6,899,293,833 15,055,501 11.25 2015-04-09
264 2015-04-10 1,343,910 -3,000 0.02 6,899,293,833 14,944,279 11.12 2015-04-08
265 2015-04-08 1,346,910 -3,000 0.02 6,899,293,833 14,098,107 10.47 2015-04-01
266 2015-04-02 1,349,910 78,000 0.02 6,899,293,833 13,786,631 10.21 2015-03-31
267 2015-03-30 1,271,910 -6,000 0.02 6,899,293,833 13,278,740 10.44 2015-03-26
268 2015-03-27 1,277,910 3,000 0.02 6,899,293,833 13,562,459 10.61 2015-03-25
269 2015-03-25 1,274,910 3,000 0.02 6,899,293,833 13,514,046 10.60 2015-03-23
270 2015-03-23 1,271,910 -3,000 0.02 6,899,293,833 13,804,039 10.85 2015-03-19
271 2015-03-20 1,274,910 3,000 0.02 6,899,293,833 13,667,035 10.72 2015-03-18
272 2015-03-12 1,271,910 60,000 0.02 6,899,293,833 12,820,853 10.08 2015-03-10
273 2015-03-11 1,211,910 90 0.02 6,899,293,833 12,830,491 10.59 2015-03-09
274 2015-03-10 1,211,820 -3,000 0.02 6,899,293,833 12,796,819 10.56 2015-03-06
275 2015-03-09 1,214,820 3,000 0.02 6,899,293,833 12,569,743 10.35 2015-03-05
276 2015-03-02 1,211,820 -15,000 0.02 6,899,293,833 13,572,384 11.20 2015-02-26
277 2015-02-23 1,226,820 3,000 0.02 6,899,293,833 12,939,271 10.55 2015-02-16
278 2015-02-11 1,223,820 93 0.02 6,899,293,833 12,238,200 10.00 2015-02-09
279 2015-02-06 1,223,727 -6,000 0.02 6,899,293,833 12,319,260 10.07 2015-02-04
280 2015-02-05 1,229,727 3,000 0.02 6,899,293,833 12,478,040 10.15 2015-02-03
281 2015-02-03 1,226,727 -3,000 0.02 6,899,293,833 12,430,425 10.13 2015-01-30
282 2015-02-02 1,229,727 3,000 0.02 6,899,293,833 12,346,459 10.04 2015-01-29
283 2015-01-19 1,226,727 -6,000 0.02 6,899,293,833 12,577,632 10.25 2015-01-15
284 2015-01-16 1,232,727 30,000 0.02 6,899,293,833 12,392,605 10.05 2015-01-14
285 2015-01-12 1,202,727 -3,000 0.02 6,899,293,833 11,931,052 9.920 2015-01-08
286 2015-01-09 1,205,727 96 0.02 6,899,293,833 11,800,450 9.787 2015-01-07
287 2015-01-08 1,205,631 45,000 0.02 6,899,293,833 11,799,511 9.787 2015-01-06
288 2015-01-06 1,160,631 6,000 0.02 6,899,293,833 11,823,348 10.19 2015-01-02
289 2015-01-05 1,154,631 12,000 0.02 6,899,293,833 11,716,041 10.15 2014-12-30
290 2015-01-02 1,142,631 3,000 0.02 6,899,293,833 12,066,183 10.56 2014-12-29
291 2014-12-30 1,139,631 -150,000 0.02 6,899,293,833 11,806,577 10.36 2014-12-23
292 2014-12-23 1,289,631 -6,000 0.02 6,899,293,833 12,931,130 10.03 2014-12-19
293 2014-12-22 1,295,631 -3,000 0.02 6,899,293,833 12,939,467 9.987 2014-12-18
294 2014-12-19 1,298,631 -9,000 0.02 6,899,293,833 12,639,576 9.733 2014-12-17
295 2014-12-18 1,307,631 -42,000 0.02 6,899,293,833 13,059,311 9.987 2014-12-16
296 2014-12-17 1,349,631 -3,000 0.02 6,899,293,833 13,513,855 10.01 2014-12-15
297 2014-12-11 1,352,631 -20,611 0.02 6,899,293,833 13,671,042 10.11 2014-12-09
298 2014-12-10 1,373,242 -6,000 0.02 6,899,293,833 14,501,436 10.56 2014-12-08
299 2014-12-09 1,379,242 5,640 0.02 6,899,293,833 14,362,047 10.41 2014-12-05
300 2014-12-05 1,373,602 12,000 0.02 6,329,627,370 14,083,541 10.25 2014-12-03
301 2014-12-04 1,361,602 -27,000 0.02 6,329,627,370 14,014,969 10.29 2014-12-02
302 2014-12-02 1,388,602 -18,000 0.02 6,329,627,370 14,459,513 10.41 2014-11-28
303 2014-12-01 1,406,602 -3,000 0.02 6,329,627,370 14,234,812 10.12 2014-11-27
304 2014-11-28 1,409,602 42,000 0.02 6,329,627,370 14,208,788 10.08 2014-11-26
305 2014-11-25 1,367,602 12,000 0.02 6,329,627,370 12,380,901 9.053 2014-11-21
306 2014-11-18 1,355,602 -9,000 0.02 6,329,627,370 12,562,364 9.267 2014-11-14
307 2014-11-11 1,364,602 103 0.02 6,329,627,370 12,536,599 9.187 2014-11-07
308 2014-11-07 1,364,499 -12,000 0.02 6,329,627,370 12,571,129 9.213 2014-11-05
309 2014-11-06 1,376,499 3,000 0.02 6,329,627,370 13,012,045 9.453 2014-11-04
310 2014-11-03 1,373,499 -675 0.02 6,329,627,370 12,746,071 9.280 2014-10-30
311 2014-10-30 1,374,174 -541,500 0.02 6,329,627,370 12,697,368 9.240 2014-10-28
312 2014-10-29 1,915,674 -3,000 0.03 6,329,627,370 17,164,439 8.960 2014-10-27
313 2014-10-28 1,918,674 -30,000 0.03 6,329,627,370 17,243,123 8.987 2014-10-24
314 2014-10-27 1,948,674 -30,000 0.03 6,329,627,370 17,512,733 8.987 2014-10-23
315 2014-10-24 1,978,674 63,000 0.03 6,329,627,370 17,861,490 9.027 2014-10-22
316 2014-10-23 1,915,674 -102,000 0.03 6,329,627,370 17,292,789 9.027 2014-10-21
317 2014-10-22 2,017,674 -30,000 0.03 6,329,627,370 18,320,480 9.080 2014-10-20
318 2014-10-21 2,047,674 6,000 0.03 6,329,627,370 18,783,314 9.173 2014-10-17
319 2014-10-16 2,041,674 -6,000 0.03 6,329,627,370 19,110,069 9.360 2014-10-14
320 2014-10-15 2,047,674 6,000 0.03 6,329,627,370 19,356,662 9.453 2014-10-13
321 2014-10-13 2,041,674 18,000 0.03 6,329,627,370 20,063,530 9.827 2014-10-09
322 2014-10-10 2,023,674 -41,901 0.03 6,329,627,370 19,777,366 9.773 2014-10-08
323 2014-10-08 2,065,575 3,000 0.03 6,329,627,370 19,967,914 9.667 2014-10-06
324 2014-10-07 2,062,575 -300,000 0.03 6,329,627,370 19,718,217 9.560 2014-10-03
325 2014-09-29 2,362,575 12,000 0.04 6,329,627,370 21,988,486 9.307 2014-09-25
326 2014-09-26 2,350,575 6,000 0.04 6,329,627,370 21,937,916 9.333 2014-09-24
327 2014-09-25 2,344,575 -3,000 0.04 6,329,627,370 22,069,484 9.413 2014-09-23
328 2014-09-19 2,347,575 -12,000 0.04 6,329,627,370 21,879,399 9.320 2014-09-17
329 2014-09-15 2,359,575 3,000 0.04 6,329,627,370 22,149,331 9.387 2014-09-11
330 2014-09-12 2,356,575 99 0.04 6,329,627,370 21,993,914 9.333 2014-09-10
331 2014-09-10 2,356,476 -3,000 0.04 6,329,627,370 23,345,608 9.907 2014-09-05
332 2014-09-04 2,359,476 -6,000 0.04 6,329,627,370 21,171,578 8.973 2014-09-02
333 2014-08-29 2,365,476 -12,000 0.04 6,329,627,370 20,846,940 8.813 2014-08-27
334 2014-08-19 2,377,476 -3,000 0.04 6,329,627,370 20,320,287 8.547 2014-08-15
335 2014-08-13 2,380,476 9,000 0.04 6,329,627,370 19,584,176 8.227 2014-08-11
336 2014-08-11 2,371,476 114 0.04 6,329,627,370 19,287,214 8.133 2014-08-07
337 2014-08-06 2,371,362 -9,000 0.04 6,329,627,370 19,983,468 8.427 2014-08-04
338 2014-08-01 2,380,362 -12,000 0.04 6,329,627,370 20,249,740 8.507 2014-07-30
339 2014-07-29 2,392,362 -6,000 0.04 6,329,627,370 20,191,535 8.440 2014-07-25
340 2014-07-28 2,398,362 -6,000 0.04 6,329,627,370 20,019,128 8.347 2014-07-24
341 2014-07-25 2,404,362 -3,000 0.04 6,329,627,370 19,843,200 8.253 2014-07-23
342 2014-07-23 2,407,362 3,000 0.04 6,329,627,370 18,808,719 7.813 2014-07-21
343 2014-07-22 2,404,362 -9,000 0.04 6,329,627,370 19,011,290 7.907 2014-07-18
344 2014-07-16 2,413,362 -3,000 0.04 6,329,627,370 18,792,850 7.787 2014-07-14
345 2014-07-15 2,416,362 9,000 0.04 6,329,627,370 18,750,969 7.760 2014-07-11
346 2014-07-11 2,407,362 122 0.04 6,329,627,370 18,423,541 7.653 2014-07-09
347 2014-07-07 2,407,240 9,000 0.04 6,329,627,370 18,552,599 7.707 2014-07-03
348 2014-06-23 2,398,240 30,000 0.04 6,329,627,370 18,387,306 7.667 2014-06-19
349 2014-06-20 2,368,240 150,000 0.04 6,329,627,370 18,188,083 7.680 2014-06-18
350 2014-06-11 2,218,240 121 0.04 6,329,627,370 17,391,002 7.840 2014-06-09
351 2014-06-04 2,218,119 -15,000 0.04 6,329,627,370 16,886,540 7.613 2014-05-30
352 2014-06-03 2,233,119 -9,000 0.04 6,329,627,370 16,793,055 7.520 2014-05-29
353 2014-05-23 2,242,119 -12,000 0.04 6,329,627,370 16,591,681 7.400 2014-05-21
354 2014-05-21 2,254,119 -6,000 0.04 6,329,627,370 16,529,455 7.333 2014-05-19
355 2014-05-13 2,260,119 -3,000 0.04 6,329,627,370 15,911,238 7.040 2014-05-09
356 2014-05-12 2,263,119 137 0.04 6,329,627,370 15,660,783 6.920 2014-05-08
357 2014-05-02 2,262,982 -3,000 0.04 6,329,627,370 15,598,735 6.893 2014-04-29
358 2014-04-25 2,265,982 6,000 0.04 6,329,627,370 15,710,053 6.933 2014-04-23
359 2014-04-22 2,259,982 -6,000 0.04 6,329,627,370 15,939,653 7.053 2014-04-16
360 2014-04-11 2,265,982 6,129 0.04 6,329,627,370 16,344,528 7.213 2014-04-09
361 2014-04-09 2,259,853 -12,000 0.04 6,329,627,370 16,119,531 7.133 2014-04-07
362 2014-04-04 2,271,853 -6,000 0.04 6,329,627,370 15,812,097 6.960 2014-04-02
363 2014-04-02 2,277,853 12,000 0.04 6,329,627,370 16,127,199 7.080 2014-03-31
364 2014-03-28 2,265,853 -15,000 0.04 6,329,627,370 16,194,051 7.147 2014-03-26
365 2014-03-27 2,280,853 6,000 0.04 6,329,627,370 16,210,022 7.107 2014-03-25
366 2014-03-26 2,274,853 -3,000 0.04 6,329,627,370 15,680,562 6.893 2014-03-24
367 2014-03-24 2,277,853 3,000 0.04 6,329,627,370 14,897,159 6.540 2014-03-20
368 2014-03-21 2,274,853 -3,000 0.04 6,329,627,370 15,225,591 6.693 2014-03-19
369 2014-03-11 2,277,853 135 0.04 6,329,627,370 15,853,857 6.960 2014-03-07
370 2014-03-07 2,277,718 15,000 0.04 6,329,627,370 15,732,198 6.907 2014-03-05
371 2014-03-05 2,262,718 -9,000 0.04 6,329,627,370 15,687,424 6.933 2014-03-03
372 2014-03-03 2,271,718 -3,000 0.04 6,329,627,370 16,326,837 7.187 2014-02-27
373 2014-02-14 2,274,718 3,000 0.04 6,329,627,370 16,621,364 7.307 2014-02-12
374 2014-02-05 2,271,718 -9,000 0.04 6,329,627,370 15,872,494 6.987 2014-01-29
375 2014-01-29 2,280,718 9,000 0.04 6,329,627,370 15,417,654 6.760 2014-01-27
376 2014-01-15 2,271,718 6,000 0.04 6,329,627,370 15,781,625 6.947 2014-01-13
377 2014-01-14 2,265,718 12,000 0.04 6,329,627,370 15,950,655 7.040 2014-01-10
378 2014-01-10 2,253,718 3,000 0.04 6,329,627,370 16,648,215 7.387 2014-01-08
379 2014-01-08 2,250,718 15,000 0.04 6,329,627,370 15,905,824 7.067 2014-01-06
380 2014-01-07 2,235,718 -6,000 0.04 6,329,627,370 15,978,677 7.147 2014-01-03
381 2014-01-06 2,241,718 6,000 0.04 6,329,627,370 16,617,856 7.413 2014-01-02
382 2013-12-27 2,235,718 -3,000 0.04 6,329,627,370 16,633,742 7.440 2013-12-20
383 2013-12-23 2,238,718 -12,000 0.04 6,329,627,370 17,282,903 7.720 2013-12-19
384 2013-12-19 2,250,718 -3,000 0.04 6,329,627,370 17,825,687 7.920 2013-12-17
385 2013-12-18 2,253,718 -6,000 0.04 6,329,627,370 17,878,745 7.933 2013-12-16
386 2013-12-17 2,259,718 12,000 0.04 6,329,627,370 18,439,299 8.160 2013-12-13
387 2013-12-16 2,247,718 -15,000 0.04 6,329,627,370 18,671,793 8.307 2013-12-12
388 2013-12-06 2,262,718 3,000 0.04 6,329,627,370 19,791,994 8.747 2013-12-04
389 2013-12-05 2,259,718 -9,993 0.04 6,329,627,370 20,066,296 8.880 2013-12-03
390 2013-11-29 2,269,711 -6,000 0.04 6,329,627,370 19,428,726 8.560 2013-11-27
391 2013-11-28 2,275,711 -3,000 0.04 6,329,627,370 19,024,944 8.360 2013-11-26
392 2013-11-27 2,278,711 -6,000 0.04 6,329,627,370 19,020,401 8.347 2013-11-25
393 2013-11-26 2,284,711 -15,000 0.04 6,329,627,370 19,739,903 8.640 2013-11-22
394 2013-11-22 2,299,711 -18,000 0.04 6,329,627,370 19,991,388 8.693 2013-11-20
395 2013-11-21 2,317,711 -24,000 0.04 6,329,627,370 19,902,184 8.587 2013-11-19
396 2013-11-20 2,341,711 -12,000 0.04 6,329,627,370 20,201,941 8.627 2013-11-18
397 2013-11-06 2,353,711 -3,000 0.04 6,329,627,370 18,610,793 7.907 2013-11-04
398 2013-11-01 2,356,711 3,000 0.04 6,329,627,370 18,476,614 7.840 2013-10-30
399 2013-10-25 2,353,711 6,000 0.04 6,329,627,370 18,076,500 7.680 2013-10-23
400 2013-10-21 2,347,711 -9,000 0.04 6,329,627,370 18,030,420 7.680 2013-10-17
401 2013-10-15 2,356,711 6,000 0.04 6,329,627,370 17,251,125 7.320 2013-10-10
402 2013-10-08 2,350,711 -6,000 0.04 6,329,627,370 16,861,650 7.173 2013-10-04
403 2013-10-02 2,356,711 -6,000 0.04 6,329,627,370 16,968,319 7.200 2013-09-27
404 2013-09-26 2,362,711 -6,000 0.04 6,329,627,370 17,798,302 7.533 2013-09-24
405 2013-09-23 2,368,711 6,000 0.04 6,329,627,370 17,781,913 7.507 2013-09-18
406 2013-09-18 2,362,711 -9,000 0.04 6,329,627,370 17,767,587 7.520 2013-09-16
407 2013-09-17 2,371,711 -3,000 0.04 6,329,627,370 17,519,829 7.387 2013-09-13
408 2013-09-16 2,374,711 -3,000 0.04 6,329,627,370 17,603,733 7.413 2013-09-12
409 2013-09-11 2,377,711 135,000 0.04 6,329,627,370 17,785,278 7.480 2013-09-09
410 2013-09-10 2,242,711 -156,000 0.04 6,329,627,370 17,044,604 7.600 2013-09-06
411 2013-09-09 2,398,711 -3,000 0.04 6,329,627,370 18,069,490 7.533 2013-09-05
412 2013-08-30 2,401,711 -9,990 0.04 6,329,627,370 16,876,823 7.027 2013-08-28
413 2013-08-15 2,411,701 -3,000 0.04 6,329,627,370 14,566,674 6.040 2013-08-12
414 2013-08-12 2,414,701 -18,000 0.04 6,329,627,370 13,940,069 5.773 2013-08-08
415 2013-08-09 2,432,701 18,000 0.04 6,329,627,370 13,995,329 5.753 2013-08-07
416 2013-08-06 2,414,701 -6,000 0.04 6,329,627,370 14,167,051 5.867 2013-08-02
417 2013-07-18 2,420,701 -6,000 0.04 6,329,627,370 14,265,191 5.893 2013-07-16
418 2013-07-17 2,426,701 -3,000 0.04 6,329,627,370 14,300,549 5.893 2013-07-15
419 2013-07-10 2,429,701 6,000 0.04 6,329,627,370 13,817,710 5.687 2013-07-08
420 2013-07-05 2,423,701 -6,000 0.04 6,329,627,370 13,589,692 5.607 2013-07-03
421 2013-07-02 2,429,701 97,713 0.04 6,329,627,370 13,880,882 5.713 2013-06-27
422 2013-06-25 2,331,988 -21,000 0.04 6,329,627,370 13,448,575 5.767 2013-06-21
423 2013-06-19 2,352,988 3,000 0.04 5,702,367,000 13,724,979 5.833 2013-06-17
424 2013-06-17 2,349,988 -3,000 0.04 5,702,367,000 13,599,381 5.787 2013-06-13
425 2013-06-11 2,352,988 6,000 0.04 5,702,367,000 13,899,100 5.907 2013-06-07
426 2013-06-06 2,346,988 -24,000 0.04 5,702,367,000 14,145,297 6.027 2013-06-04
427 2013-06-05 2,370,988 -3,000 0.04 5,702,367,000 14,131,088 5.960 2013-06-03
428 2013-06-04 2,373,988 12,000 0.04 5,702,367,000 14,512,189 6.113 2013-05-31
429 2013-06-03 2,361,988 -6,000 0.04 5,702,367,000 14,391,593 6.093 2013-05-30
430 2013-05-30 2,367,988 6,000 0.04 5,702,367,000 14,681,526 6.200 2013-05-28
431 2013-05-28 2,361,988 -6,000 0.04 5,702,367,000 15,147,429 6.413 2013-05-24
432 2013-05-27 2,367,988 -9,000 0.04 5,702,367,000 15,564,785 6.573 2013-05-23
433 2013-05-24 2,376,988 -9,000 0.04 5,702,367,000 15,973,359 6.720 2013-05-22
434 2013-05-23 2,385,988 -3,000 0.04 5,702,367,000 15,811,942 6.627 2013-05-21
435 2013-05-22 2,388,988 -3,000 0.04 5,702,367,000 16,245,118 6.800 2013-05-20
436 2013-05-20 2,391,988 -18,000 0.04 5,702,367,000 16,169,839 6.760 2013-05-15
437 2013-05-15 2,409,988 -3,000 0.04 5,702,367,000 16,291,519 6.760 2013-05-13
438 2013-05-10 2,412,988 3,000 0.04 5,702,367,000 16,763,028 6.947 2013-05-08
439 2013-05-09 2,409,988 -3,000 0.04 5,702,367,000 16,515,648 6.853 2013-05-07
440 2013-04-29 2,412,988 -15,000 0.04 5,702,367,000 15,508,274 6.427 2013-04-25
441 2013-04-22 2,427,988 3,000 0.04 5,702,367,000 15,230,769 6.273 2013-04-18
442 2013-04-17 2,424,988 3,000 0.04 5,702,367,000 15,100,400 6.227 2013-04-15
443 2013-04-11 2,421,988 -6,000 0.04 5,702,367,000 15,355,404 6.340 2013-04-09
444 2013-04-08 2,427,988 6,000 0.04 5,702,367,000 15,507,559 6.387 2013-04-03
445 2013-04-03 2,421,988 9,000 0.04 5,702,367,000 16,098,954 6.647 2013-03-28
446 2013-03-28 2,412,988 12,000 0.04 5,702,367,000 16,439,687 6.813 2013-03-26
447 2013-03-27 2,400,988 3,000 0.04 5,702,367,000 17,318,326 7.213 2013-03-25
448 2013-03-18 2,397,988 -3,000 0.04 5,702,367,000 17,200,768 7.173 2013-03-14
449 2013-03-14 2,400,988 -3,000 0.04 5,702,367,000 17,575,232 7.320 2013-03-12
450 2013-03-11 2,403,988 3,000 0.04 5,702,367,000 17,758,259 7.387 2013-03-07
451 2013-03-04 2,400,988 -3,000 0.04 5,702,367,000 17,832,138 7.427 2013-02-28
452 2013-03-01 2,403,988 3,000 0.04 5,702,367,000 17,147,646 7.133 2013-02-27
453 2013-02-20 2,400,988 -261,000 0.04 5,702,367,000 18,278,722 7.613 2013-02-18
454 2013-02-18 2,661,988 -153,000 0.05 5,702,367,000 20,478,674 7.693 2013-02-14
455 2013-02-14 2,814,988 -150,000 0.05 5,702,367,000 21,844,307 7.760 2013-02-07
456 2013-02-06 2,964,988 -75,000 0.05 5,702,367,000 23,444,160 7.907 2013-02-04
457 2013-02-05 3,039,988 -3,000 0.05 5,702,367,000 24,158,785 7.947 2013-02-01
458 2013-01-31 3,042,988 -3,000 0.05 5,702,367,000 23,695,748 7.787 2013-01-29
459 2013-01-30 3,045,988 -16,500 0.05 5,702,367,000 23,676,465 7.773 2013-01-28
460 2013-01-29 3,062,488 -30,000 0.05 5,702,367,000 23,480,095 7.667 2013-01-25
461 2013-01-25 3,092,488 -6,000 0.05 5,702,367,000 24,452,303 7.907 2013-01-23
462 2013-01-23 3,098,488 3,000 0.05 5,702,367,000 24,663,964 7.960 2013-01-21
463 2013-01-22 3,095,488 -3,000 0.05 5,702,367,000 24,723,663 7.987 2013-01-18
464 2013-01-18 3,098,488 3,000 0.05 5,702,367,000 24,580,305 7.933 2013-01-16
465 2013-01-17 3,095,488 3,000 0.05 5,702,367,000 24,971,302 8.067 2013-01-15
466 2013-01-15 3,092,488 -6,000 0.05 5,702,367,000 24,656,407 7.973 2013-01-11
467 2013-01-14 3,098,488 -6,000 0.05 5,702,367,000 24,456,366 7.893 2013-01-10
468 2013-01-04 3,104,488 -3,000 0.05 5,702,367,000 23,842,468 7.680 2013-01-02
469 2013-01-03 3,107,488 -27,000 0.05 5,702,367,000 21,960,618 7.067 2012-12-28
470 2013-01-02 3,134,488 -3,000 0.05 5,702,367,000 22,066,796 7.040 2012-12-27
471 2012-12-28 3,137,488 -6,000 0.06 5,702,367,000 21,375,706 6.813 2012-12-21
472 2012-12-21 3,143,488 75,000 0.06 5,702,367,000 21,837,811 6.947 2012-12-19
473 2012-12-20 3,068,488 -48,000 0.05 5,702,367,000 21,111,197 6.880 2012-12-18
474 2012-12-19 3,116,488 15,000 0.05 5,702,367,000 21,441,437 6.880 2012-12-17
475 2012-12-18 3,101,488 -12,000 0.05 5,702,367,000 21,130,438 6.813 2012-12-14
476 2012-12-12 3,113,488 6,000 0.05 5,702,367,000 20,798,100 6.680 2012-12-10
477 2012-12-04 3,107,488 -63,000 0.05 5,702,367,000 20,655,473 6.647 2012-11-30
478 2012-12-03 3,170,488 54,000 0.06 5,702,367,000 20,798,401 6.560 2012-11-29
479 2012-11-29 3,116,488 3,000 0.05 5,702,367,000 20,755,810 6.660 2012-11-27
480 2012-11-28 3,113,488 3,000 0.05 5,702,367,000 21,087,654 6.773 2012-11-26
481 2012-11-27 3,110,488 3,000 0.05 5,702,367,000 20,942,916 6.733 2012-11-23
482 2012-11-16 3,107,488 -3,000 0.05 5,702,367,000 20,655,473 6.647 2012-11-14
483 2012-11-13 3,110,488 -9,000 0.05 5,702,367,000 20,942,916 6.733 2012-11-09
484 2012-11-12 3,119,488 -12,000 0.05 5,702,367,000 20,922,406 6.707 2012-11-08
485 2012-11-06 3,131,488 3,000 0.05 5,702,367,000 21,710,606 6.933 2012-11-02
486 2012-11-02 3,128,488 -3,000 0.05 5,702,367,000 21,523,997 6.880 2012-10-31
487 2012-10-22 3,131,488 -6,000 0.05 5,702,367,000 21,378,669 6.827 2012-10-18
488 2012-10-18 3,137,488 15,000 0.06 5,702,367,000 21,460,418 6.840 2012-10-16
489 2012-10-15 3,122,488 -3,000 0.05 5,702,367,000 20,733,320 6.640 2012-10-11
490 2012-10-11 3,125,488 -12,000 0.05 5,702,367,000 20,587,589 6.587 2012-10-09
491 2012-10-09 3,137,488 -6,000 0.06 5,702,367,000 20,393,672 6.500 2012-10-05
492 2012-10-03 3,143,488 -6,000 0.06 5,702,367,000 19,489,626 6.200 2012-09-27
493 2012-09-20 3,149,488 -9,000 0.06 5,702,367,000 20,030,744 6.360 2012-09-18
494 2012-09-18 3,158,488 -45,000 0.06 5,702,367,000 20,046,923 6.347 2012-09-14
495 2012-09-11 3,203,488 3,000 0.06 5,702,367,000 19,349,068 6.040 2012-09-07
496 2012-09-06 3,200,488 3,000 0.06 5,702,367,000 18,668,447 5.833 2012-09-04
497 2012-09-04 3,197,488 45,000 0.06 5,702,367,000 19,888,375 6.220 2012-08-31
498 2012-09-03 3,152,488 -3,000 0.06 5,702,367,000 19,419,326 6.160 2012-08-30
499 2012-08-27 3,155,488 -18,000 0.06 5,702,367,000 19,775,443 6.267 2012-08-23
500 2012-08-23 3,173,488 -3,000 0.06 5,702,367,000 19,970,760 6.293 2012-08-21
501 2012-08-20 3,176,488 -9,000 0.06 5,702,367,000 18,337,865 5.773 2012-08-16
502 2012-08-02 3,185,488 -9,000 0.06 5,702,367,000 18,453,532 5.793 2012-07-31
503 2012-07-31 3,194,488 -6,000 0.06 5,702,367,000 18,400,251 5.760 2012-07-27
504 2012-07-26 3,200,488 -12,000 0.06 5,702,367,000 17,836,320 5.573 2012-07-24
505 2012-07-25 3,212,488 21,000 0.06 5,702,367,000 18,224,444 5.673 2012-07-23
506 2012-07-23 3,191,488 -15,000 0.06 5,702,367,000 19,107,439 5.987 2012-07-19
507 2012-07-19 3,206,488 -45,000 0.06 5,702,367,000 18,363,557 5.727 2012-07-17
508 2012-07-18 3,251,488 24,000 0.06 5,702,367,000 18,338,392 5.640 2012-07-16
509 2012-07-17 3,227,488 45,000 0.06 5,702,367,000 18,396,682 5.700 2012-07-13
510 2012-07-16 3,182,488 15,000 0.06 5,702,367,000 18,245,204 5.733 2012-07-12
511 2012-07-10 3,167,488 -15,000 0.06 5,702,367,000 19,299,504 6.093 2012-07-06
512 2012-06-29 3,182,488 12,000 0.06 5,702,367,000 18,671,657 5.867 2012-06-27
513 2012-06-22 3,170,488 -30,000 0.06 5,702,367,000 19,254,374 6.073 2012-06-20
514 2012-06-21 3,200,488 -18,000 0.06 5,702,367,000 19,266,938 6.020 2012-06-19
515 2012-06-20 3,218,488 3,000 0.06 5,702,367,000 19,526,567 6.067 2012-06-18
516 2012-06-18 3,215,488 -15,000 0.06 5,702,367,000 19,206,110 5.973 2012-06-14
517 2012-06-15 3,230,488 -6,000 0.06 5,702,367,000 19,812,583 6.133 2012-06-13
518 2012-05-28 3,236,488 6,000 0.06 5,702,367,000 17,541,765 5.420 2012-05-24
519 2012-05-23 3,230,488 -6,000 0.06 5,702,367,000 17,961,513 5.560 2012-05-21
520 2012-05-22 3,236,488 30,000 0.06 5,702,367,000 18,470,637 5.707 2012-05-18
521 2012-05-21 3,206,488 12,000 0.06 5,702,367,000 19,174,798 5.980 2012-05-17
522 2012-05-18 3,194,488 -6,000 0.06 5,702,367,000 19,636,518 6.147 2012-05-16
523 2012-05-16 3,200,488 -6,000 0.06 5,702,367,000 20,227,084 6.320 2012-05-14
524 2012-05-15 3,206,488 24,000 0.06 5,702,367,000 20,136,745 6.280 2012-05-11
525 2012-05-14 3,182,488 -10,500 0.06 5,702,367,000 19,731,426 6.200 2012-05-10
526 2012-05-09 3,192,988 -3,000 0.06 5,702,367,000 20,776,773 6.507 2012-05-07
527 2012-05-08 3,195,988 12,000 0.06 5,702,367,000 21,563,331 6.747 2012-05-04
528 2012-05-04 3,183,988 27,000 0.06 5,702,367,000 21,100,288 6.627 2012-05-02
529 2012-05-03 3,156,988 6,000 0.06 5,702,367,000 20,479,381 6.487 2012-04-30
530 2012-04-26 3,150,988 6,000 0.06 5,702,367,000 20,103,303 6.380 2012-04-24
531 2012-04-20 3,144,988 -3,000 0.06 5,702,367,000 20,338,637 6.467 2012-04-18
532 2012-04-19 3,147,988 -6,000 0.06 5,702,367,000 19,958,244 6.340 2012-04-17
533 2012-04-17 3,153,988 -45,000 0.06 5,702,367,000 19,428,566 6.160 2012-04-13
534 2012-04-16 3,198,988 12,000 0.06 5,702,367,000 19,024,382 5.947 2012-04-12
535 2012-04-12 3,186,988 27,000 0.06 5,702,367,000 19,271,716 6.047 2012-04-10
536 2012-04-10 3,159,988 -6,000 0.06 5,702,367,000 20,223,923 6.400 2012-04-03
537 2012-04-05 3,165,988 -12,000 0.06 5,702,367,000 20,113,522 6.353 2012-04-02
538 2012-04-03 3,177,988 15,000 0.06 5,702,367,000 19,576,406 6.160 2012-03-30
539 2012-04-02 3,162,988 -12,000 0.06 5,702,367,000 19,990,084 6.320 2012-03-29
540 2012-03-30 3,174,988 18,000 0.06 5,702,367,000 20,869,196 6.573 2012-03-28
541 2012-03-29 3,156,988 3,000 0.06 5,702,367,000 20,795,080 6.587 2012-03-27
542 2012-03-27 3,153,988 12,000 0.06 5,702,367,000 20,816,321 6.600 2012-03-23
543 2012-03-26 3,141,988 -12,000 0.06 5,702,367,000 21,239,839 6.760 2012-03-22
544 2012-03-23 3,153,988 3,000 0.06 5,702,367,000 21,406,117 6.787 2012-03-21
545 2012-03-20 3,150,988 -3,000 0.06 5,702,367,000 21,637,835 6.867 2012-03-16
546 2012-03-19 3,153,988 1,422,000 0.06 5,702,367,000 21,992,758 6.973 2012-03-15
547 2012-03-16 1,731,988 9,000 0.03 5,702,367,000 12,007,873 6.933 2012-03-14
548 2012-02-10 1,722,988 14,400 0.03 5,702,367,000 13,048,188 7.573 2012-02-08
549 2012-02-07 1,708,588 -9,000 0.03 5,702,367,000 12,665,763 7.413 2012-02-03
550 2012-02-01 1,717,588 -6,000 0.03 5,702,367,000 11,473,488 6.680 2012-01-30
551 2012-01-26 1,723,588 9,000 0.03 5,702,367,000 11,673,862 6.773 2012-01-19
552 2012-01-20 1,714,588 -9,000 0.03 5,702,367,000 11,475,737 6.693 2012-01-18
553 2012-01-18 1,723,588 9,000 0.03 5,702,367,000 11,099,907 6.440 2012-01-16
554 2012-01-17 1,714,588 3,000 0.03 5,702,367,000 11,041,947 6.440 2012-01-13
555 2012-01-13 1,711,588 -6,000 0.03 5,702,367,000 11,729,513 6.853 2012-01-11
556 2012-01-09 1,717,588 3,000 0.03 5,702,367,000 11,564,520 6.733 2012-01-05
557 2012-01-04 1,714,588 13,588 0.03 5,702,367,000 12,002,116 7.000 2011-12-30
558 2011-12-22 1,701,000 63,000 0.03 5,183,970,000 11,384,793 6.693 2011-12-20
559 2011-12-21 1,638,000 6,000 0.03 5,183,970,000 11,269,440 6.880 2011-12-19
560 2011-12-12 1,632,000 -18,000 0.03 5,183,970,000 12,011,520 7.360 2011-12-08
561 2011-12-09 1,650,000 6,000 0.03 5,183,970,000 12,165,450 7.373 2011-12-07
562 2011-12-05 1,644,000 6,000 0.03 5,183,970,000 11,923,932 7.253 2011-12-01
563 2011-12-01 1,638,000 3,000 0.03 5,183,970,000 11,072,880 6.760 2011-11-29
564 2011-11-30 1,635,000 6,000 0.03 5,183,970,000 11,335,455 6.933 2011-11-28
565 2011-11-17 1,629,000 -3,000 0.03 5,183,970,000 12,554,703 7.707 2011-11-15
566 2011-10-31 1,632,000 -3,000 0.03 5,183,970,000 12,643,104 7.747 2011-10-27
567 2011-10-26 1,635,000 -12,000 0.03 5,183,970,000 11,706,600 7.160 2011-10-24
568 2011-10-24 1,647,000 12,000 0.03 5,183,970,000 10,628,091 6.453 2011-10-20
569 2011-10-20 1,635,000 -15,000 0.03 5,183,970,000 11,510,400 7.040 2011-10-18
570 2011-10-19 1,650,000 15,000 0.03 5,183,970,000 12,144,000 7.360 2011-10-17
571 2011-10-17 1,635,000 -21,000 0.03 5,183,970,000 12,208,545 7.467 2011-10-13
572 2011-10-14 1,656,000 3,000 0.03 5,183,970,000 11,944,728 7.213 2011-10-12
573 2011-10-12 1,653,000 3,000 0.03 5,183,970,000 9,962,631 6.027 2011-10-10
574 2011-10-11 1,650,000 -63,000 0.03 5,183,970,000 10,416,450 6.313 2011-10-07
575 2011-10-10 1,713,000 -90,000 0.03 5,183,970,000 9,957,669 5.813 2011-10-06
576 2011-10-04 1,803,000 150,000 0.03 5,183,970,000 10,192,359 5.653 2011-09-30
577 2011-10-03 1,653,000 12,000 0.03 5,183,970,000 10,061,811 6.087 2011-09-28
578 2011-09-28 1,641,000 9,000 0.03 5,183,970,000 9,878,820 6.020 2011-09-26
579 2011-09-27 1,632,000 15,000 0.03 5,183,970,000 10,498,656 6.433 2011-09-23
580 2011-09-05 1,617,000 -18,000 0.03 5,183,970,000 14,079,219 8.707 2011-09-01
581 2011-08-25 1,635,000 -24,000 0.03 5,183,970,000 13,886,055 8.493 2011-08-23
582 2011-08-23 1,659,000 -3,000 0.03 5,183,970,000 14,245,833 8.587 2011-08-19
583 2011-08-18 1,662,000 -141,000 0.03 5,183,970,000 14,647,206 8.813 2011-08-16
584 2011-08-17 1,803,000 141,000 0.03 5,183,970,000 16,106,199 8.933 2011-08-15
585 2011-08-16 1,662,000 9,000 0.03 5,183,970,000 13,450,566 8.093 2011-08-12
586 2011-08-09 1,653,000 12,000 0.03 5,183,970,000 12,959,520 7.840 2011-08-05
587 2011-08-02 1,641,000 3,000 0.03 5,183,970,000 14,747,667 8.987 2011-07-29
588 2011-07-29 1,638,000 -9,000 0.03 5,183,970,000 15,441,426 9.427 2011-07-27
589 2011-07-25 1,647,000 9,000 0.03 5,183,970,000 15,328,629 9.307 2011-07-21
590 2011-07-04 1,638,000 -3,000 0.03 5,183,970,000 14,152,320 8.640 2011-06-29
591 2011-06-30 1,641,000 3,000 0.03 5,183,970,000 13,763,067 8.387 2011-06-28
592 2011-06-29 1,638,000 -18,000 0.03 5,183,970,000 13,759,200 8.400 2011-06-27
593 2011-06-24 1,656,000 -30,000 0.03 5,183,970,000 13,269,528 8.013 2011-06-22
594 2011-06-15 1,686,000 -15,000 0.03 5,183,970,000 13,466,082 7.987 2011-06-13
595 2011-05-23 1,701,000 3,000 0.03 5,183,970,000 12,949,713 7.613 2011-05-19
596 2011-05-19 1,698,000 12,000 0.03 5,183,970,000 12,678,966 7.467 2011-05-17
597 2011-05-17 1,686,000 -3,000 0.03 5,183,970,000 12,454,482 7.387 2011-05-13
598 2011-05-16 1,689,000 3,000 0.03 5,183,970,000 11,687,880 6.920 2011-05-12
599 2011-05-13 1,686,000 -3,000 0.03 5,183,970,000 11,442,882 6.787 2011-05-11
600 2011-05-11 1,689,000 -6,000 0.03 5,183,970,000 10,990,323 6.507 2011-05-06
601 2011-04-21 1,695,000 -18,000 0.03 5,183,970,000 11,954,835 7.053 2011-04-19
602 2011-04-14 1,713,000 6,000 0.03 5,183,970,000 11,180,751 6.527 2011-04-12
603 2011-04-07 1,707,000 -15,000 0.03 5,183,970,000 10,890,660 6.380 2011-04-04
604 2011-03-29 1,722,000 15,000 0.03 5,183,970,000 10,595,466 6.153 2011-03-25
605 2011-03-24 1,707,000 6,000 0.03 5,183,970,000 10,834,329 6.347 2011-03-22
606 2011-03-22 1,701,000 3,000 0.03 5,183,970,000 9,921,933 5.833 2011-03-18
607 2011-03-18 1,698,000 3,000 0.03 5,183,970,000 10,165,926 5.987 2011-03-16
608 2011-03-11 1,695,000 9,000 0.03 5,183,970,000 11,085,300 6.540 2011-03-09
609 2011-02-18 1,686,000 -9,000 0.03 5,183,970,000 10,812,318 6.413 2011-02-16
610 2011-02-16 1,695,000 9,000 0.03 5,183,970,000 10,983,600 6.480 2011-02-14
611 2011-02-14 1,686,000 -9,000 0.03 5,183,970,000 10,768,482 6.387 2011-02-10
612 2011-02-07 1,695,000 3,000 0.03 5,183,970,000 11,017,500 6.500 2011-01-31
613 2011-01-31 1,692,000 -6,000 0.03 5,183,970,000 11,099,520 6.560 2011-01-27
614 2011-01-26 1,698,000 3,000 0.03 5,183,970,000 11,364,714 6.693 2011-01-24
615 2011-01-21 1,695,000 9,000 0.03 5,183,970,000 12,068,400 7.120 2011-01-19
616 2011-01-20 1,686,000 3,000 0.03 5,183,970,000 12,139,200 7.200 2011-01-18
617 2011-01-17 1,683,000 9,000 0.03 5,183,970,000 12,341,439 7.333 2011-01-13
618 2011-01-05 1,674,000 -30,000 0.03 5,183,970,000 12,834,558 7.667 2011-01-03
619 2010-12-22 1,704,000 -3,000 0.03 5,183,970,000 11,928,000 7.000 2010-12-20
620 2010-12-15 1,707,000 30,000 0.03 5,183,970,000 12,517,431 7.333 2010-12-13
621 2010-12-08 1,677,000 3,000 0.03 5,183,970,000 12,879,360 7.680 2010-12-06
622 2010-11-22 1,674,000 -6,000 0.03 5,183,970,000 12,990,240 7.760 2010-11-18
623 2010-11-15 1,680,000 -15,000 0.03 5,183,970,000 13,708,800 8.160 2010-11-11
624 2010-11-09 1,695,000 3,000 0.03 5,183,970,000 13,131,165 7.747 2010-11-05
625 2010-11-02 1,692,000 -3,000 0.03 5,183,970,000 12,904,884 7.627 2010-10-29
626 2010-11-01 1,695,000 18,000 0.03 5,183,970,000 13,085,400 7.720 2010-10-28
627 2010-10-29 1,677,000 -12,000 0.03 5,183,970,000 12,790,479 7.627 2010-10-27
628 2010-10-26 1,689,000 -72,000 0.03 5,183,970,000 13,444,440 7.960 2010-10-22
629 2010-10-22 1,761,000 -3,000 0.03 5,183,970,000 13,876,680 7.880 2010-10-20
630 2010-10-14 1,764,000 -15,000 0.03 5,183,970,000 12,818,988 7.267 2010-10-12
631 2010-10-13 1,779,000 -15,000 0.03 5,183,970,000 12,689,607 7.133 2010-10-11
632 2010-10-11 1,794,000 -32,052 0.03 5,183,970,000 12,940,122 7.213 2010-10-07
633 2010-09-17 1,826,052 -45,000 0.04 5,183,970,000 12,563,238 6.880 2010-09-15
634 2010-08-23 1,871,052 -30,000 0.04 5,183,970,000 11,426,515 6.107 2010-08-19
635 2010-08-20 1,901,052 -6,000 0.04 5,183,970,000 11,444,333 6.020 2010-08-18
636 2010-08-17 1,907,052 -6,000 0.04 5,183,970,000 10,246,590 5.373 2010-08-13
637 2010-08-16 1,913,052 6,000 0.04 5,183,970,000 10,190,828 5.327 2010-08-12
638 2010-08-11 1,907,052 -9,000 0.04 5,183,970,000 10,450,645 5.480 2010-08-09
639 2010-08-09 1,916,052 -3,000 0.04 5,183,970,000 10,475,056 5.467 2010-08-05
640 2010-08-05 1,919,052 9,000 0.04 5,183,970,000 10,184,409 5.307 2010-08-03
641 2010-07-29 1,910,052 -6,000 0.04 5,183,970,000 10,237,879 5.360 2010-07-27
642 2010-07-14 1,916,052 -6,000 0.04 5,183,970,000 9,963,470 5.200 2010-07-12
643 2010-07-09 1,922,052 6,000 0.04 5,183,970,000 9,981,216 5.193 2010-07-07
644 2010-07-06 1,916,052 -15,000 0.04 5,183,970,000 9,402,067 4.907 2010-07-02
645 2010-06-28 1,931,052 -18,000 0.04 5,183,970,000 10,016,367 5.187 2010-06-24
646 2010-06-24 1,949,052 -3,000 0.04 5,183,970,000 10,421,581 5.347 2010-06-22
647 2010-06-23 1,952,052 18,000 0.04 5,183,970,000 10,619,163 5.440 2010-06-21
648 2010-06-04 1,934,052 3,000 0.04 5,183,970,000 8,689,696 4.493 2010-06-02
649 2010-05-28 1,931,052 -3,000 0.04 5,183,970,000 8,483,111 4.393 2010-05-26
650 2010-05-24 1,934,052 -420,000 0.04 5,183,970,000 9,128,725 4.720 2010-05-19
651 2010-05-19 2,354,052 -12,000 0.05 5,183,970,000 11,000,485 4.673 2010-05-17
652 2010-05-13 2,366,052 3,000 0.05 5,183,970,000 11,735,618 4.960 2010-05-11
653 2010-05-11 2,363,052 -18,000 0.05 5,183,970,000 11,278,847 4.773 2010-05-07
654 2010-05-07 2,381,052 18,000 0.05 5,183,970,000 11,255,233 4.727 2010-05-05
655 2010-05-06 2,363,052 -6,000 0.05 5,183,970,000 11,406,452 4.827 2010-05-04
656 2010-05-05 2,369,052 3,000 0.05 5,183,970,000 11,530,176 4.867 2010-05-03
657 2010-04-30 2,366,052 3,000 0.05 5,183,970,000 11,546,334 4.880 2010-04-28
658 2010-04-27 2,363,052 450,000 0.05 5,183,970,000 12,020,846 5.087 2010-04-23
659 2010-04-26 1,913,052 21,000 0.04 5,183,970,000 9,794,826 5.120 2010-04-22
660 2010-04-21 1,892,052 6,000 0.04 5,183,970,000 9,409,175 4.973 2010-04-19
661 2010-04-20 1,886,052 33,000 0.04 5,183,970,000 9,643,384 5.113 2010-04-16
662 2010-03-31 1,853,052 -6,000 0.04 5,183,970,000 9,797,086 5.287 2010-03-29
663 2010-03-17 1,859,052 -3,000 0.04 5,183,970,000 9,332,441 5.020 2010-03-15
664 2010-03-10 1,862,052 -3,000 0.04 5,183,970,000 9,669,636 5.193 2010-03-08
665 2010-02-23 1,865,052 -9,000 0.04 5,183,970,000 8,616,540 4.620 2010-02-19
666 2010-02-08 1,874,052 -12,000 0.04 5,183,970,000 8,907,369 4.753 2010-02-04
667 2010-02-05 1,886,052 -18,000 0.04 5,183,970,000 9,217,136 4.887 2010-02-03
668 2010-01-29 1,904,052 3,000 0.04 5,183,970,000 8,783,392 4.613 2010-01-27
669 2010-01-28 1,901,052 -27,000 0.04 5,183,970,000 8,858,902 4.660 2010-01-26
670 2010-01-27 1,928,052 -9,000 0.04 5,183,970,000 9,345,268 4.847 2010-01-25
671 2010-01-26 1,937,052 -3,000 0.04 5,183,970,000 9,801,483 5.060 2010-01-22
672 2010-01-21 1,940,052 15,000 0.04 5,183,970,000 10,398,679 5.360 2010-01-19
673 2010-01-15 1,925,052 -3,000 0.04 5,183,970,000 9,765,789 5.073 2010-01-13
674 2010-01-13 1,928,052 30,000 0.04 5,183,970,000 10,590,790 5.493 2010-01-11
675 2010-01-11 1,898,052 -6,000 0.04 5,183,970,000 9,793,948 5.160 2010-01-07
676 2010-01-08 1,904,052 30,000 0.04 5,183,970,000 9,786,827 5.140 2010-01-06
677 2010-01-06 1,874,052 -3,000 0.04 5,183,970,000 8,832,407 4.713 2010-01-04
678 2010-01-04 1,877,052 3,000 0.04 5,183,970,000 8,709,521 4.640 2009-12-29
679 2009-12-29 1,874,052 -60,000 0.04 5,183,970,000 8,345,154 4.453 2009-12-23
680 2009-12-11 1,934,052 -12,000 0.04 5,183,970,000 9,103,583 4.707 2009-12-09
681 2009-12-10 1,946,052 1,374,000 0.04 5,183,970,000 9,549,277 4.907 2009-12-08
682 2009-12-08 572,052 -3,000 0.01 5,183,970,000 2,704,090 4.727 2009-12-04
683 2009-12-03 575,052 18,000 0.01 5,183,970,000 2,480,199 4.313 2009-12-01
684 2009-11-30 557,052 -3,000 0.01 5,183,970,000 2,417,606 4.340 2009-11-26
685 2009-11-27 560,052 -21,000 0.01 5,183,970,000 2,370,700 4.233 2009-11-25
686 2009-11-02 581,052 6,000 0.01 5,183,970,000 2,169,067 3.733 2009-10-29
687 2009-10-30 575,052 -15,000 0.01 5,183,970,000 2,227,176 3.873 2009-10-28
688 2009-10-29 590,052 12,000 0.01 5,183,970,000 2,379,680 4.033 2009-10-27
689 2009-10-28 578,052 -6,000 0.01 5,183,970,000 2,358,452 4.080 2009-10-23
690 2009-10-05 584,052 3,000 0.01 5,183,970,000 2,075,137 3.553 2009-09-30
691 2009-09-25 581,052 3,000 0.01 5,183,970,000 2,219,619 3.820 2009-09-23
692 2009-09-21 578,052 -21,000 0.01 5,183,970,000 2,277,525 3.940 2009-09-17
693 2009-09-18 599,052 9,000 0.01 5,183,970,000 2,188,337 3.653 2009-09-16
694 2009-09-14 590,052 60,000 0.01 5,183,970,000 2,081,113 3.527 2009-09-10
695 2009-09-10 530,052 -2,490 0.01 5,183,970,000 1,943,701 3.667 2009-09-08
696 2009-09-08 532,542 -6,000 0.01 5,183,970,000 1,910,228 3.587 2009-09-04
697 2009-09-07 538,542 6,000 0.01 5,183,970,000 1,891,898 3.513 2009-09-03
698 2009-09-04 532,542 -12,000 0.01 5,183,970,000 1,821,294 3.420 2009-09-02
699 2009-09-03 544,542 -12,000 0.01 5,183,970,000 1,877,036 3.447 2009-09-01
700 2009-09-01 556,542 9,000 0.01 5,183,970,000 1,862,746 3.347 2009-08-28
701 2009-08-28 547,542 18,000 0.01 5,183,970,000 1,905,446 3.480 2009-08-26
702 2009-08-27 529,542 6,000 0.01 5,183,970,000 1,835,922 3.467 2009-08-25
703 2009-08-26 523,542 6,000 0.01 5,183,970,000 1,846,533 3.527 2009-08-24
704 2009-08-21 517,542 6,000 0.01 5,183,970,000 1,821,748 3.520 2009-08-19
705 2009-08-19 511,542 9,000 0.01 5,183,970,000 1,814,439 3.547 2009-08-17
706 2009-08-17 502,542 15,000 0.01 5,183,970,000 1,899,609 3.780 2009-08-13
707 2009-08-04 487,542 3,000 0.01 5,183,970,000 1,966,257 4.033 2009-07-31
708 2009-07-30 484,542 -3,000 0.01 5,183,970,000 2,019,087 4.167 2009-07-28
709 2009-07-28 487,542 -15,000 0.01 5,183,970,000 1,973,082 4.047 2009-07-24
710 2009-07-22 502,542 -21,000 0.01 5,183,970,000 1,919,710 3.820 2009-07-20
711 2009-07-21 523,542 -9,000 0.01 5,183,970,000 1,881,086 3.593 2009-07-17
712 2009-07-16 532,542 9,000 0.01 5,183,970,000 1,806,915 3.393 2009-07-14
713 2009-07-08 523,542 -6,000 0.01 5,183,970,000 1,877,945 3.587 2009-07-06
714 2009-07-07 529,542 -3,000 0.01 5,183,970,000 1,902,644 3.593 2009-07-03
715 2009-06-26 532,542 -9,000 0.01 5,183,970,000 1,942,181 3.647 2009-06-24
716 2009-06-23 541,542 3,000 0.01 5,183,970,000 1,982,044 3.660 2009-06-19
717 2009-06-05 538,542 62,490 0.01 5,183,970,000 2,093,313 3.887 2009-06-03
718 2009-06-04 476,052 -12,000 0.01 5,183,970,000 1,821,851 3.827 2009-06-02
719 2009-06-03 488,052 -249,000 0.01 5,183,970,000 1,919,509 3.933 2009-06-01
720 2009-05-25 737,052 -3,000 0.01 5,183,970,000 2,496,395 3.387 2009-05-21
721 2009-05-21 740,052 45,000 0.01 5,183,970,000 2,447,352 3.307 2009-05-19
722 2009-05-12 695,052 -12,000 0.01 5,183,970,000 2,265,870 3.260 2009-05-08
723 2009-05-11 707,052 6,000 0.01 5,183,970,000 2,295,798 3.247 2009-05-07
724 2009-05-07 701,052 -3,000 0.01 5,183,970,000 2,266,501 3.233 2009-05-05
725 2009-05-05 704,052 -15,000 0.01 5,183,970,000 2,079,066 2.953 2009-04-30
726 2009-05-04 719,052 24,000 0.01 5,183,970,000 2,099,632 2.920 2009-04-29
727 2009-04-29 695,052 -18,000 0.01 5,183,970,000 2,020,516 2.907 2009-04-27
728 2009-04-27 713,052 12,000 0.01 5,183,970,000 2,186,930 3.067 2009-04-23
729 2009-04-22 701,052 3,000 0.01 5,183,970,000 2,154,333 3.073 2009-04-20
730 2009-04-21 698,052 -15,000 0.01 5,183,970,000 2,085,081 2.987 2009-04-17
731 2009-04-17 713,052 -48,000 0.01 5,183,970,000 2,490,691 3.493 2009-04-15
732 2009-04-14 761,052 15,000 0.01 5,183,970,000 2,455,915 3.227 2009-04-08
733 2009-04-06 746,052 -9,000 0.01 5,183,970,000 2,566,419 3.440 2009-04-02
734 2009-03-20 755,052 21,000 0.01 5,183,970,000 2,139,062 2.833 2009-03-18
735 2009-03-04 734,052 -21,000 0.01 5,183,970,000 1,624,457 2.213 2009-03-02
736 2009-03-02 755,052 21,000 0.01 5,183,970,000 1,812,125 2.400 2009-02-26
737 2009-02-26 734,052 -15,000 0.01 5,183,970,000 1,844,673 2.513 2009-02-24
738 2009-02-20 749,052 -12,000 0.01 5,183,970,000 1,922,816 2.567 2009-02-18
739 2009-02-18 761,052 -3,000 0.01 5,183,970,000 2,075,389 2.727 2009-02-16
740 2009-02-17 764,052 -15,000 0.01 5,183,970,000 2,053,008 2.687 2009-02-13
741 2009-02-13 779,052 15,000 0.02 5,183,970,000 1,994,373 2.560 2009-02-11
742 2009-02-06 764,052 -15,000 0.01 5,183,970,000 1,843,657 2.413 2009-02-04
743 2009-02-02 779,052 18,000 0.02 5,183,970,000 1,812,854 2.327 2009-01-29
744 2009-01-29 761,052 9,000 0.01 5,183,970,000 1,668,987 2.193 2009-01-22
745 2009-01-21 752,052 -57,000 0.01 5,183,970,000 1,870,353 2.487 2009-01-19
746 2009-01-20 809,052 21,000 0.02 5,183,970,000 1,936,061 2.393 2009-01-16
747 2009-01-16 788,052 21,000 0.02 5,183,970,000 1,896,841 2.407 2009-01-14
748 2009-01-15 767,052 15,000 0.01 5,183,970,000 1,810,243 2.360 2009-01-13
749 2009-01-13 752,052 -12,000 0.01 5,183,970,000 1,980,153 2.633 2009-01-09
750 2009-01-08 764,052 9,000 0.01 5,183,970,000 2,307,437 3.020 2009-01-06
751 2008-12-30 755,052 -123,000 0.01 5,183,970,000 2,018,254 2.673 2008-12-23
752 2008-12-23 878,052 9,000 0.02 5,183,970,000 2,692,985 3.067 2008-12-19
753 2008-12-17 869,052 -57,000 0.02 5,183,970,000 2,253,452 2.593 2008-12-15
754 2008-12-15 926,052 -6,000 0.02 5,183,970,000 2,382,732 2.573 2008-12-11
755 2008-12-12 932,052 -6,000 0.02 5,183,970,000 2,423,335 2.600 2008-12-10
756 2008-12-11 938,052 3,000 0.02 5,183,970,000 2,326,369 2.480 2008-12-09
757 2008-12-10 935,052 -9,000 0.02 5,183,970,000 2,493,784 2.667 2008-12-08
758 2008-12-09 944,052 -9,000 0.02 5,183,970,000 2,347,857 2.487 2008-12-05
759 2008-12-08 953,052 146,052 0.02 5,183,970,000 2,192,020 2.300 2008-12-04
760 2008-12-05 807,000 78,000 0.02 5,183,970,000 1,684,209 2.087 2008-12-03
761 2008-12-01 729,000 15,000 0.01 5,183,970,000 1,273,563 1.747 2008-11-27
762 2008-11-27 714,000 24,000 0.01 5,183,970,000 1,165,962 1.633 2008-11-25
763 2008-11-26 690,000 9,000 0.01 5,183,970,000 1,104,000 1.600 2008-11-24
764 2008-11-25 681,000 -102,000 0.01 5,183,970,000 1,094,367 1.607 2008-11-21
765 2008-11-11 783,000 6,000 0.02 5,183,970,000 1,331,100 1.700 2008-11-07
766 2008-11-10 777,000 57,000 0.01 5,183,970,000 1,243,200 1.600 2008-11-06
767 2008-11-06 720,000 96,000 0.01 5,183,970,000 1,152,000 1.600 2008-11-04
768 2008-11-03 624,000 -60,000 0.01 5,183,970,000 894,192 1.433 2008-10-30
769 2008-10-31 684,000 -30,000 0.01 5,183,970,000 866,628 1.267 2008-10-29
770 2008-10-30 714,000 -12,000 0.01 5,183,970,000 937,482 1.313 2008-10-28
771 2008-10-29 726,000 15,000 0.01 5,183,970,000 880,638 1.213 2008-10-27
772 2008-10-24 711,000 12,000 0.01 5,183,970,000 1,104,183 1.553 2008-10-22
773 2008-10-23 699,000 15,000 0.01 5,183,970,000 1,197,387 1.713 2008-10-21
774 2008-10-22 684,000 -3,000 0.01 5,183,970,000 1,176,480 1.720 2008-10-20
775 2008-10-21 687,000 9,000 0.01 5,183,970,000 1,126,680 1.640 2008-10-17
776 2008-10-17 678,000 -15,000 0.01 5,183,970,000 1,288,200 1.900 2008-10-15
777 2008-10-16 693,000 6,000 0.01 5,183,970,000 1,358,280 1.960 2008-10-14
778 2008-10-14 687,000 15,000 0.01 5,183,970,000 1,126,680 1.640 2008-10-10
779 2008-10-10 672,000 9,000 0.01 5,183,970,000 1,258,656 1.873 2008-10-08
780 2008-10-09 663,000 3,000 0.01 5,183,970,000 1,414,179 2.133 2008-10-06
781 2008-10-02 660,000 6,000 0.01 5,183,970,000 1,354,980 2.053 2008-09-29
782 2008-09-22 654,000 -24,000 0.01 5,183,970,000 1,430,298 2.187 2008-09-18
783 2008-09-19 678,000 -9,000 0.01 5,183,970,000 1,383,120 2.040 2008-09-17
784 2008-09-18 687,000 33,000 0.01 5,183,970,000 1,410,411 2.053 2008-09-16
785 2008-09-02 654,000 -9,000 0.01 5,183,970,000 1,948,920 2.980 2008-08-29
786 2008-09-01 663,000 3,000 0.01 5,183,970,000 1,922,700 2.900 2008-08-28
787 2008-08-19 660,000 -36,000 0.01 5,183,970,000 1,843,380 2.793 2008-08-15
788 2008-08-18 696,000 21,000 0.01 5,183,970,000 1,971,768 2.833 2008-08-14
789 2008-08-15 675,000 36,000 0.01 5,183,970,000 1,871,775 2.773 2008-08-13
790 2008-08-13 639,000 -30,000 0.01 5,183,970,000 1,848,627 2.893 2008-08-11
791 2008-08-08 669,000 96,000 0.01 5,183,970,000 2,105,343 3.147 2008-08-05
792 2008-08-04 573,000 6,000 0.01 5,183,970,000 1,871,991 3.267 2008-07-31
793 2008-08-01 567,000 -6,000 0.01 5,183,970,000 1,867,131 3.293 2008-07-30
794 2008-07-24 573,000 -6,000 0.01 5,183,970,000 1,978,569 3.453 2008-07-22
795 2008-07-23 579,000 6,000 0.01 5,183,970,000 1,991,760 3.440 2008-07-21
796 2008-07-21 573,000 -9,000 0.01 5,183,970,000 1,909,809 3.333 2008-07-17
797 2008-07-17 582,000 36,000 0.01 5,183,970,000 1,932,240 3.320 2008-07-15
798 2008-07-16 546,000 -6,000 0.01 5,183,970,000 1,914,822 3.507 2008-07-14
799 2008-07-14 552,000 6,000 0.01 5,183,970,000 1,887,840 3.420 2008-07-10
800 2008-07-11 546,000 -3,000 0.01 5,183,970,000 1,765,218 3.233 2008-07-09
801 2008-06-30 549,000 90,000 0.01 5,183,970,000 1,954,440 3.560 2008-06-26
802 2008-06-23 459,000 66,000 0.01 5,183,970,000 1,722,627 3.753 2008-06-19
803 2008-06-16 393,000 12,000 0.01 5,183,970,000 1,498,509 3.813 2008-06-12
804 2008-06-12 381,000 9,000 0.01 5,183,970,000 1,460,373 3.833 2008-06-10
805 2008-06-11 372,000 -3,000 0.01 5,183,970,000 1,520,364 4.087 2008-06-06
806 2008-06-06 375,000 3,000 0.01 5,183,970,000 1,545,000 4.120 2008-06-04
807 2008-06-04 372,000 6,000 0.01 5,183,970,000 1,599,600 4.300 2008-06-02
808 2008-06-03 366,000 -6,000 0.01 5,183,970,000 1,485,960 4.060 2008-05-30
809 2008-06-02 372,000 15,000 0.01 5,183,970,000 1,505,484 4.047 2008-05-29
810 2008-05-28 357,000 -6,000 0.01 5,183,970,000 1,451,919 4.067 2008-05-26
811 2008-05-22 363,000 6,000 0.01 5,183,970,000 1,643,301 4.527 2008-05-20
812 2008-05-21 357,000 -6,000 0.01 5,183,970,000 1,656,480 4.640 2008-05-19
813 2008-05-20 363,000 9,000 0.01 5,183,970,000 1,672,341 4.607 2008-05-16
814 2008-05-15 354,000 -6,000 0.01 5,183,970,000 1,652,118 4.667 2008-05-13
815 2008-05-14 360,000 6,000 0.01 5,183,970,000 1,735,200 4.820 2008-05-09
816 2008-05-13 354,000 -3,000 0.01 5,183,970,000 1,741,680 4.920 2008-05-08
817 2008-05-09 357,000 30,000 0.01 5,183,970,000 1,785,000 5.000 2008-05-07
818 2008-05-07 327,000 3,000 0.01 5,183,970,000 1,715,769 5.247 2008-05-05
819 2008-05-02 324,000 6,000 0.01 5,183,970,000 1,671,840 5.160 2008-04-29
820 2008-04-30 318,000 6,000 0.01 5,183,970,000 1,655,826 5.207 2008-04-28
821 2008-04-29 312,000 18,000 0.01 5,183,970,000 1,641,120 5.260 2008-04-25
822 2008-04-28 294,000 15,000 0.01 5,183,970,000 1,589,658 5.407 2008-04-24
823 2008-04-25 279,000 3,000 0.01 5,183,970,000 1,348,407 4.833 2008-04-23
824 2008-04-23 276,000 -3,000 0.01 5,183,970,000 1,238,412 4.487 2008-04-21
825 2008-04-21 279,000 18,000 0.01 5,183,970,000 1,247,967 4.473 2008-04-17
826 2008-04-18 261,000 -36,000 0.01 5,183,970,000 1,177,893 4.513 2008-04-16
827 2008-04-15 297,000 27,000 0.01 5,183,970,000 1,597,860 5.380 2008-04-11
828 2008-04-10 270,000 -9,000 0.01 5,183,970,000 1,463,400 5.420 2008-04-08
829 2008-04-09 279,000 6,000 0.01 5,183,970,000 1,553,193 5.567 2008-04-07
830 2008-04-08 273,000 -3,000 0.01 5,183,970,000 1,425,060 5.220 2008-04-03
831 2008-04-03 276,000 3,000 0.01 5,183,970,000 1,288,092 4.667 2008-04-01
832 2008-04-01 273,000 3,000 0.01 5,183,970,000 1,359,540 4.980 2008-03-28
833 2008-03-27 270,000 -12,000 0.01 5,183,970,000 1,261,710 4.673 2008-03-25
834 2008-03-26 282,000 6,000 0.01 5,183,970,000 1,204,986 4.273 2008-03-20
835 2008-03-19 276,000 -15,000 0.01 5,183,970,000 1,192,320 4.320 2008-03-17
836 2008-03-17 291,000 -30,000 0.01 5,183,970,000 1,452,963 4.993 2008-03-13
837 2008-03-12 321,000 45,000 0.01 5,183,970,000 1,669,200 5.200 2008-03-10
838 2008-03-04 276,000 -6,000 0.01 5,183,970,000 1,556,640 5.640 2008-02-29
839 2008-03-03 282,000 3,000 0.01 5,183,970,000 1,599,786 5.673 2008-02-28
840 2008-02-29 279,000 6,000 0.01 5,183,970,000 1,525,293 5.467 2008-02-27
841 2008-02-22 273,000 3,000 0.01 5,183,970,000 1,430,520 5.240 2008-02-20
842 2008-02-18 270,000 -9,000 0.01 5,183,970,000 1,351,890 5.007 2008-02-14
843 2008-02-13 279,000 -27,000 0.01 5,183,970,000 1,389,420 4.980 2008-02-11
844 2008-02-12 306,000 -15,000 0.01 5,183,970,000 1,725,840 5.640 2008-02-05
845 2008-02-11 321,000 54,000 0.01 5,183,970,000 1,831,947 5.707 2008-02-04
846 2008-02-05 267,000 -12,000 0.01 5,183,970,000 1,447,140 5.420 2008-02-01
847 2008-02-04 279,000 -6,000 0.01 5,183,970,000 1,328,040 4.760 2008-01-31
848 2008-01-29 285,000 3,000 0.01 5,183,970,000 1,757,595 6.167 2008-01-25
849 2008-01-25 282,000 -3,000 0.01 5,183,970,000 1,615,014 5.727 2008-01-23
850 2008-01-24 285,000 -6,000 0.01 5,183,970,000 1,368,000 4.800 2008-01-22
851 2008-01-16 291,000 3,000 0.01 5,183,970,000 2,114,697 7.267 2008-01-14
852 2008-01-09 288,000 -33,000 0.01 5,183,970,000 2,027,520 7.040 2008-01-07
853 2008-01-08 321,000 -15,000 0.01 5,183,970,000 2,336,880 7.280 2008-01-04
854 2008-01-02 336,000 -6,000 0.01 5,183,970,000 2,504,208 7.453 2007-12-27
855 2007-12-28 342,000 -9,000 0.01 5,183,970,000 2,430,594 7.107 2007-12-21
856 2007-12-27 351,000 9,000 0.01 5,183,970,000 2,447,523 6.973 2007-12-20
857 2007-12-20 342,000 -12,000 0.01 5,183,970,000 2,366,640 6.920 2007-12-18
858 2007-12-19 354,000 9,000 0.01 5,183,970,000 2,468,442 6.973 2007-12-17
859 2007-12-18 345,000 3,000 0.01 5,183,970,000 2,580,600 7.480 2007-12-14
860 2007-12-14 342,000 15,000 0.01 5,183,970,000 2,767,806 8.093 2007-12-12
861 2007-12-13 327,000 3,000 0.01 5,183,970,000 2,733,720 8.360 2007-12-11
862 2007-12-12 324,000 3,000 0.01 5,183,970,000 2,673,972 8.253 2007-12-10
863 2007-12-11 321,000 -18,000 0.01 5,183,970,000 2,730,747 8.507 2007-12-07
864 2007-12-07 339,000 9,000 0.01 5,183,970,000 2,960,487 8.733 2007-12-05
865 2007-12-05 330,000 -27,000 0.01 5,183,970,000 2,772,000 8.400 2007-12-03
866 2007-11-26 357,000 -6,000 0.01 5,183,970,000 2,784,600 7.800 2007-11-22
867 2007-11-23 363,000 15,000 0.01 5,183,970,000 2,971,881 8.187 2007-11-21
868 2007-11-21 348,000 -9,000 0.01 5,183,970,000 2,923,200 8.400 2007-11-19
869 2007-11-19 357,000 3,000 0.01 5,183,970,000 3,227,280 9.040 2007-11-15
870 2007-11-16 354,000 15,000 0.01 5,183,970,000 3,233,082 9.133 2007-11-14
871 2007-11-14 339,000 9,000 0.01 5,183,970,000 2,793,360 8.240 2007-11-12
872 2007-11-12 330,000 6,000 0.01 5,183,970,000 3,058,110 9.267 2007-11-08
873 2007-11-08 324,000 -6,000 0.01 5,183,970,000 3,235,788 9.987 2007-11-06
874 2007-11-07 330,000 -15,000 0.01 5,183,970,000 3,203,310 9.707 2007-11-05
875 2007-11-06 345,000 -3,000 0.01 5,183,970,000 3,615,600 10.48 2007-11-02
876 2007-11-05 348,000 15,000 0.01 5,183,970,000 3,772,320 10.84 2007-11-01
877 2007-11-01 333,000 6,000 0.01 5,183,970,000 3,649,680 10.96 2007-10-30
878 2007-10-30 327,000 -27,000 0.01 5,183,970,000 3,570,840 10.92 2007-10-26
879 2007-10-29 354,000 3,000 0.01 5,183,970,000 3,870,282 10.93 2007-10-25
880 2007-10-26 351,000 12,000 0.01 5,183,970,000 3,861,000 11.00 2007-10-24
881 2007-10-24 339,000 -3,000 0.01 5,183,970,000 3,670,353 10.83 2007-10-22
882 2007-10-22 342,000 -27,000 0.01 5,183,970,000 3,784,914 11.07 2007-10-17
883 2007-10-18 369,000 -3,000 0.01 5,183,970,000 3,965,643 10.75 2007-10-16
884 2007-10-17 372,000 -15,000 0.01 5,183,970,000 3,962,916 10.65 2007-10-15
885 2007-10-16 387,000 -24,000 0.01 5,183,970,000 4,190,049 10.83 2007-10-12
886 2007-10-15 411,000 -6,000 0.01 5,183,970,000 4,488,120 10.92 2007-10-11
887 2007-10-10 417,000 -9,000 0.01 5,183,970,000 4,498,179 10.79 2007-10-08
888 2007-10-09 426,000 15,000 0.01 5,183,970,000 4,572,258 10.73 2007-10-05
889 2007-10-08 411,000 -24,000 0.01 5,183,970,000 4,213,983 10.25 2007-10-04
890 2007-10-05 435,000 -21,000 0.01 5,183,970,000 4,703,655 10.81 2007-10-03
891 2007-10-03 456,000 -69,000 0.01 5,183,970,000 4,596,480 10.08 2007-09-28
892 2007-10-02 525,000 3,000 0.01 5,183,970,000 5,277,825 10.05 2007-09-27
893 2007-09-28 522,000 21,000 0.01 5,183,970,000 5,011,200 9.600 2007-09-25
894 2007-09-27 501,000 12,000 0.01 5,183,970,000 4,836,153 9.653 2007-09-24
895 2007-09-25 489,000 -48,000 0.01 5,183,970,000 4,420,560 9.040 2007-09-21
896 2007-09-24 537,000 45,000 0.01 5,183,970,000 4,854,480 9.040 2007-09-20
897 2007-09-21 492,000 -15,000 0.01 5,183,970,000 4,290,240 8.720 2007-09-19
898 2007-09-20 507,000 -6,000 0.01 5,183,970,000 4,049,409 7.987 2007-09-18
899 2007-09-19 513,000 -12,000 0.01 5,183,970,000 3,714,120 7.240 2007-09-17
900 2007-09-18 525,000 -39,000 0.01 5,183,970,000 3,857,175 7.347 2007-09-14
901 2007-09-17 564,000 -12,000 0.01 5,183,970,000 4,083,360 7.240 2007-09-13
902 2007-09-14 576,000 -33,000 0.01 5,183,970,000 3,970,368 6.893 2007-09-12
903 2007-09-13 609,000 -33,000 0.01 5,183,970,000 3,828,783 6.287 2007-09-11
904 2007-09-11 642,000 6,000 0.01 5,183,970,000 4,044,600 6.300 2007-09-07
905 2007-08-31 636,000 6,000 0.01 5,183,970,000 4,044,960 6.360 2007-08-29
906 2007-08-30 630,000 -12,000 0.01 5,183,970,000 3,998,610 6.347 2007-08-28
907 2007-08-28 642,000 -3,000 0.01 5,183,970,000 4,018,920 6.260 2007-08-24
908 2007-08-27 645,000 21,000 0.01 5,183,970,000 3,891,285 6.033 2007-08-23
909 2007-08-24 624,000 9,000 0.01 5,183,970,000 3,910,608 6.267 2007-08-22
910 2007-08-23 615,000 36,000 0.01 5,183,970,000 3,784,095 6.153 2007-08-21
911 2007-08-22 579,000 -90,000 0.01 5,183,970,000 3,466,473 5.987 2007-08-20
912 2007-08-20 669,000 -51,000 0.01 5,183,970,000 3,590,523 5.367 2007-08-16
913 2007-08-17 720,000 87,000 0.01 5,183,970,000 4,286,160 5.953 2007-08-15
914 2007-08-16 633,000 15,000 0.01 5,183,970,000 3,891,051 6.147 2007-08-14
915 2007-08-15 618,000 3,000 0.01 5,183,970,000 3,843,960 6.220 2007-08-13
916 2007-08-13 615,000 -57,000 0.01 5,183,970,000 3,940,305 6.407 2007-08-09
917 2007-08-10 672,000 18,000 0.01 5,183,970,000 4,327,680 6.440 2007-08-08
918 2007-08-09 654,000 -33,000 0.01 5,183,970,000 4,076,382 6.233 2007-08-07
919 2007-08-08 687,000 27,000 0.01 5,183,970,000 4,172,151 6.073 2007-08-06
920 2007-08-07 660,000 60,000 0.01 5,183,970,000 4,047,780 6.133 2007-08-03
921 2007-08-06 600,000 45,000 0.01 5,183,970,000 3,916,200 6.527 2007-08-02
922 2007-08-03 555,000 -30,000 0.01 5,183,970,000 3,973,800 7.160 2007-08-01
923 2007-08-02 585,000 69,000 0.01 5,183,970,000 3,938,805 6.733 2007-07-31
924 2007-08-01 516,000 -33,000 0.01 5,183,970,000 3,061,428 5.933 2007-07-30
925 2007-07-31 549,000 48,000 0.01 5,183,970,000 3,155,103 5.747 2007-07-27
926 2007-07-30 501,000 -159,000 0.01 5,183,970,000 2,855,700 5.700 2007-07-26
927 2007-07-26 660,000 21,000 0.01 5,183,970,000 3,542,220 5.367 2007-07-24
928 2007-07-25 639,000 -30,000 0.01 5,183,970,000 3,420,567 5.353 2007-07-23
929 2007-07-24 669,000 -9,000 0.01 5,183,970,000 3,152,997 4.713 2007-07-20
930 2007-07-20 678,000 18,000 0.01 5,183,970,000 2,983,200 4.400 2007-07-18
931 2007-07-19 660,000 -15,000 0.01 5,183,970,000 2,952,180 4.473 2007-07-17
932 2007-07-18 675,000 -3,000 0.01 5,183,970,000 3,019,275 4.473 2007-07-16
933 2007-07-17 678,000 6,000 0.01 5,183,970,000 3,137,106 4.627 2007-07-13
934 2007-07-16 672,000 138,000 0.01 5,183,970,000 3,037,440 4.520 2007-07-12
935 2007-07-13 534,000 30,000 0.01 5,183,970,000 2,331,978 4.367 2007-07-11
936 2007-07-12 504,000 78,000 0.01 5,183,970,000 2,207,520 4.380 2007-07-10
937 2007-07-09 426,000 36,000 0.01 5,183,970,000 1,854,378 4.353 2007-07-05
938 2007-07-06 390,000 3,000 0.01 5,183,970,000 1,742,130 4.467 2007-07-04
939 2007-07-05 387,000 -30,000 0.01 5,183,970,000 1,728,729 4.467 2007-07-03
940 2007-07-03 417,000 -15,000 0.01 5,183,970,000 1,793,100 4.300 2007-06-28
941 2007-06-29 432,000 15,000 0.01 5,183,970,000 1,843,344 4.267 2007-06-27
942 2007-06-28 417,000 3,000 0.01 5,183,970,000 1,729,299 4.147 2007-06-26
943 2007-06-27 414,000 33,000 0.01 5,183,970,000 1,871,280 4.520 2007-06-25
944 2007-06-26 381,000 0.01 5,183,970,000 1,656,207 4.347 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top