PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2025-07-30 82,980 -8,000 0.00 6,899,293,833 1,369,170 16.50 2025-07-28
4 2025-02-27 90,980 -2,000 0.00 6,899,293,833 1,199,116 13.18 2025-02-25
5 2024-10-25 92,980 -6,000 0.00 6,899,293,833 1,162,250 12.50 2024-10-23
6 2024-03-19 98,980 -15,000 0.00 6,899,293,833 1,055,127 10.66 2024-03-15
7 2024-03-14 113,980 -6,000 0.00 6,899,293,833 1,272,017 11.16 2024-03-12
8 2024-03-04 119,980 -3,628 0.00 6,899,293,833 1,286,186 10.72 2024-02-29
9 2024-02-23 123,608 -8,000 0.00 6,899,293,833 1,243,496 10.06 2024-02-21
10 2023-11-13 131,608 110,000 0.00 6,899,293,833 1,206,845 9.170 2023-11-09
11 2021-11-08 21,608 -12,000 0.00 6,899,293,833 153,417 7.100 2021-11-04
12 2021-09-27 33,608 -11,999 0.00 6,899,293,833 241,978 7.200 2021-09-23
13 2021-09-24 45,607 -19,963 0.00 6,899,293,833 329,283 7.220 2021-09-21
14 2021-09-20 65,570 -10,000 0.00 6,899,293,833 468,826 7.150 2021-09-16
15 2021-01-07 75,570 -2,000 0.00 6,899,293,833 442,840 5.860 2021-01-05
16 2020-06-24 77,570 -4,000 0.00 6,899,293,833 570,140 7.350 2020-06-22
17 2020-05-26 81,570 4,000 0.00 6,899,293,833 534,284 6.550 2020-05-22
18 2020-05-06 77,570 -4,000 0.00 6,899,293,833 550,747 7.100 2020-05-04
19 2020-04-23 81,570 4,000 0.00 6,899,293,833 596,277 7.310 2020-04-21
20 2019-09-02 77,570 -2,000 0.00 6,899,293,833 682,616 8.800 2019-08-29
21 2019-08-30 79,570 -30,000 0.00 6,899,293,833 693,055 8.710 2019-08-28
22 2019-08-29 109,570 30,000 0.00 6,899,293,833 946,685 8.640 2019-08-27
23 2019-08-27 79,570 -76,000 0.00 6,899,293,833 706,582 8.880 2019-08-23
24 2019-08-26 155,570 76,000 0.00 6,899,293,833 1,375,239 8.840 2019-08-22
25 2019-08-23 79,570 -74,000 0.00 6,899,293,833 706,582 8.880 2019-08-21
26 2019-08-22 153,570 74,000 0.00 6,899,293,833 1,351,416 8.800 2019-08-20
27 2019-08-05 79,570 6,000 0.00 6,899,293,833 740,797 9.310 2019-08-01
28 2019-08-01 73,570 -4,000 0.00 6,899,293,833 709,215 9.640 2019-07-30
29 2019-07-16 77,570 -7,986 0.00 6,899,293,833 689,597 8.890 2019-07-12
30 2019-07-15 85,556 -3,993 0.00 6,899,293,833 764,015 8.930 2019-07-11
31 2019-03-28 89,549 -28,000 0.00 6,899,293,833 788,927 8.810 2019-03-26
32 2019-03-27 117,549 26,000 0.00 6,899,293,833 1,037,958 8.830 2019-03-25
33 2019-03-25 91,549 -62,000 0.00 6,899,293,833 833,096 9.100 2019-03-21
34 2019-02-28 153,549 64,000 0.00 6,899,293,833 1,481,748 9.650 2019-02-26
35 2019-02-25 89,549 -72,000 0.00 6,899,293,833 806,836 9.010 2019-02-21
36 2019-02-18 161,549 72,000 0.00 6,899,293,833 1,402,245 8.680 2019-02-14
37 2019-02-08 89,549 -80,000 0.00 6,899,293,833 724,451 8.090 2019-01-31
38 2019-01-22 169,549 80,000 0.00 6,899,293,833 1,407,257 8.300 2019-01-18
39 2019-01-18 89,549 -24,000 0.00 6,899,293,833 748,630 8.360 2019-01-16
40 2019-01-17 113,549 24,000 0.00 6,899,293,833 922,018 8.120 2019-01-15
41 2019-01-15 89,549 -104,810 0.00 6,899,293,833 721,765 8.060 2019-01-11
42 2019-01-14 194,359 104,000 0.00 6,899,293,833 1,582,082 8.140 2019-01-10
43 2019-01-09 90,359 -106,000 0.00 6,899,293,833 721,968 7.990 2019-01-07
44 2019-01-08 196,359 106,000 0.00 6,899,293,833 1,537,491 7.830 2019-01-04
45 2019-01-03 90,359 -100,000 0.00 6,899,293,833 712,029 7.880 2018-12-28
46 2018-08-07 190,359 -10,000 0.00 6,899,293,833 1,785,567 9.380 2018-08-03
47 2018-07-20 200,359 66,786 0.00 4,599,529,222 1,741,120 8.690 2018-07-18
48 2018-06-27 133,573 -66,786 0.00 4,599,529,222 1,182,522 8.853 2018-06-25
49 2018-01-22 200,359 -15,000 0.00 6,899,293,833 2,265,459 11.31 2018-01-18
50 2018-01-05 215,359 15,000 0.00 6,899,293,833 2,216,690 10.29 2018-01-03
51 2017-12-20 200,359 -3,000 0.00 6,899,293,833 1,984,957 9.907 2017-12-18
52 2017-12-19 203,359 3,000 0.00 6,899,293,833 1,998,409 9.827 2017-12-15
53 2017-11-23 200,359 -3,000 0.00 6,899,293,833 2,121,201 10.59 2017-11-21
54 2017-11-22 203,359 3,000 0.00 6,899,293,833 2,060,637 10.13 2017-11-20
55 2017-11-16 200,359 3,000 0.00 6,899,293,833 2,094,353 10.45 2017-11-14
56 2017-11-03 197,359 -18,000 0.00 6,899,293,833 2,205,092 11.17 2017-11-01
57 2017-11-01 215,359 3,000 0.00 6,899,293,833 2,188,047 10.16 2017-10-30
58 2017-10-31 212,359 -3,000 0.00 6,899,293,833 2,166,062 10.20 2017-10-27
59 2017-09-05 215,359 -18,000 0.00 6,899,293,833 2,119,133 9.840 2017-09-01
60 2017-08-10 233,359 -6,000 0.00 6,899,293,833 2,311,888 9.907 2017-08-08
61 2017-08-08 239,359 -6,000 0.00 6,899,293,833 2,374,441 9.920 2017-08-04
62 2017-03-24 245,359 -15,000 0.00 6,899,293,833 2,061,016 8.400 2017-03-22
63 2016-12-01 260,359 -6,000 0.00 6,899,293,833 2,256,531 8.667 2016-11-29
64 2016-11-30 266,359 -15,000 0.00 6,899,293,833 2,347,422 8.813 2016-11-28
65 2016-11-29 281,359 6,000 0.00 6,899,293,833 2,468,363 8.773 2016-11-25
66 2016-11-08 275,359 6,000 0.00 6,899,293,833 2,254,364 8.187 2016-11-04
67 2016-10-14 269,359 -150,000 0.00 6,899,293,833 2,276,892 8.453 2016-10-12
68 2016-10-04 419,359 6,000 0.01 6,899,293,833 3,589,713 8.560 2016-09-30
69 2016-09-09 413,359 150,000 0.01 6,899,293,833 3,918,643 9.480 2016-09-07
70 2016-09-07 263,359 -6,000 0.00 6,899,293,833 2,430,013 9.227 2016-09-05
71 2016-08-17 269,359 6,000 0.00 6,899,293,833 2,381,134 8.840 2016-08-15
72 2016-06-28 263,359 -15,000 0.00 6,899,293,833 2,257,777 8.573 2016-06-24
73 2016-06-17 278,359 15,000 0.00 6,899,293,833 2,564,521 9.213 2016-06-15
74 2016-06-02 263,359 -450,000 0.00 6,899,293,833 2,489,533 9.453 2016-05-31
75 2016-04-05 713,359 3,000 0.01 6,899,293,833 6,762,643 9.480 2016-03-31
76 2016-02-22 710,359 450,000 0.01 6,899,293,833 5,900,952 8.307 2016-02-18
77 2016-01-04 260,359 3,000 0.00 6,899,293,833 2,766,835 10.63 2015-12-29
78 2015-12-11 257,359 9,000 0.00 6,899,293,833 2,745,248 10.67 2015-12-09
79 2015-10-07 248,359 -15,000 0.00 6,899,293,833 2,741,883 11.04 2015-10-05
80 2015-09-01 263,359 -137,781 0.00 6,899,293,833 2,693,372 10.23 2015-08-28
81 2015-08-31 401,140 137,781 0.01 6,899,293,833 4,182,687 10.43 2015-08-27
82 2015-08-10 263,359 -150,000 0.00 6,899,293,833 2,749,468 10.44 2015-08-06
83 2015-08-07 413,359 150,000 0.01 6,899,293,833 4,326,629 10.47 2015-08-05
84 2015-07-09 263,359 -6,000 0.00 6,899,293,833 2,696,796 10.24 2015-07-07
85 2015-06-09 269,359 -27,000 0.00 6,899,293,833 3,153,386 11.71 2015-06-05
86 2015-06-05 296,359 15,000 0.00 6,899,293,833 3,560,161 12.01 2015-06-03
87 2015-06-02 281,359 15,000 0.00 6,899,293,833 3,334,948 11.85 2015-05-29
88 2015-05-29 266,359 9,000 0.00 6,899,293,833 3,444,821 12.93 2015-05-27
89 2015-05-28 257,359 -15,000 0.00 6,899,293,833 3,390,190 13.17 2015-05-26
90 2015-05-26 272,359 15,000 0.00 6,899,293,833 3,377,252 12.40 2015-05-21
91 2015-05-20 257,359 -21,000 0.00 6,899,293,833 3,078,014 11.96 2015-05-18
92 2015-05-15 278,359 6,000 0.00 6,899,293,833 3,210,314 11.53 2015-05-13
93 2015-05-14 272,359 -3,000 0.00 6,899,293,833 3,152,011 11.57 2015-05-12
94 2015-05-13 275,359 3,000 0.00 6,899,293,833 3,271,265 11.88 2015-05-11
95 2015-05-12 272,359 15,000 0.00 6,899,293,833 3,221,190 11.83 2015-05-08
96 2015-05-11 257,359 -18,149 0.00 6,899,293,833 2,909,958 11.31 2015-05-07
97 2015-05-08 275,508 -15,000 0.00 6,899,293,833 3,159,250 11.47 2015-05-06
98 2015-05-07 290,508 15,000 0.00 6,899,293,833 3,335,032 11.48 2015-05-05
99 2015-05-05 275,508 -30,000 0.00 6,899,293,833 3,166,413 11.49 2015-04-30
100 2015-04-30 305,508 21,000 0.00 6,899,293,833 3,596,746 11.77 2015-04-28
101 2015-04-23 284,508 15,000 0.00 6,899,293,833 3,319,355 11.67 2015-04-21
102 2015-04-22 269,508 -15,000 0.00 6,899,293,833 3,029,270 11.24 2015-04-20
103 2015-04-17 284,508 -15,000 0.00 6,899,293,833 3,315,372 11.65 2015-04-15
104 2015-04-16 299,508 -6,000 0.00 6,899,293,833 3,594,096 12.00 2015-04-14
105 2015-04-14 305,508 -3,000 0.00 6,899,293,833 3,580,554 11.72 2015-04-10
106 2015-04-13 308,508 24,000 0.00 6,899,293,833 3,471,641 11.25 2015-04-09
107 2015-04-01 284,508 15,000 0.00 6,899,293,833 2,996,723 10.53 2015-03-30
108 2015-03-17 269,508 15,000 0.00 6,899,293,833 2,781,323 10.32 2015-03-13
109 2015-03-12 254,508 12,000 0.00 6,899,293,833 2,565,441 10.08 2015-03-10
110 2015-03-11 242,508 3,000 0.00 6,899,293,833 2,567,432 10.59 2015-03-09
111 2015-03-10 239,508 -750 0.00 6,899,293,833 2,529,204 10.56 2015-03-06
112 2015-03-09 240,258 -15,000 0.00 6,899,293,833 2,485,950 10.35 2015-03-05
113 2015-03-06 255,258 -15,000 0.00 6,899,293,833 2,692,206 10.55 2015-03-04
114 2015-02-17 270,258 -52,129 0.00 6,899,293,833 2,875,545 10.64 2015-02-13
115 2015-02-12 322,387 15,000 0.00 6,899,293,833 3,193,888 9.907 2015-02-10
116 2015-01-30 307,387 -3,000 0.00 6,899,293,833 3,094,465 10.07 2015-01-28
117 2015-01-28 310,387 9,000 0.00 6,899,293,833 3,232,060 10.41 2015-01-26
118 2015-01-27 301,387 6,000 0.00 6,899,293,833 3,166,673 10.51 2015-01-23
119 2015-01-13 295,387 3,000 0.00 6,899,293,833 2,961,845 10.03 2015-01-09
120 2015-01-07 292,387 -3,000 0.00 6,899,293,833 2,931,764 10.03 2015-01-05
121 2015-01-05 295,387 30,000 0.00 6,899,293,833 2,997,292 10.15 2014-12-30
122 2015-01-02 265,387 9,000 0.00 6,899,293,833 2,802,487 10.56 2014-12-29
123 2014-12-30 256,387 -7,986 0.00 6,899,293,833 2,656,169 10.36 2014-12-23
124 2014-12-29 264,373 15,000 0.00 6,899,293,833 2,777,767 10.51 2014-12-22
125 2014-12-17 249,373 -15,000 0.00 6,899,293,833 2,496,972 10.01 2014-12-15
126 2014-12-15 264,373 -7,986 0.00 6,899,293,833 2,633,155 9.960 2014-12-11
127 2014-12-11 272,359 -10,989 0.00 6,899,293,833 2,752,732 10.11 2014-12-09
128 2014-12-10 283,348 -15,000 0.00 6,899,293,833 2,992,155 10.56 2014-12-08
129 2014-12-09 298,348 40,891 0.00 6,899,293,833 3,106,698 10.41 2014-12-05
130 2014-12-08 257,457 -15,000 0.00 6,329,627,370 2,722,093 10.57 2014-12-04
131 2014-12-02 272,457 -30,000 0.00 6,329,627,370 2,837,095 10.41 2014-11-28
132 2014-11-12 302,457 -6,000 0.00 6,329,627,370 2,734,211 9.040 2014-11-10
133 2014-10-21 308,457 15,000 0.00 6,329,627,370 2,829,476 9.173 2014-10-17
134 2014-09-25 293,457 9,000 0.00 6,329,627,370 2,762,311 9.413 2014-09-23
135 2014-09-23 284,457 60,000 0.00 6,329,627,370 2,677,594 9.413 2014-09-19
136 2014-09-17 224,457 -3,000 0.00 6,329,627,370 2,073,983 9.240 2014-09-15
137 2014-09-15 227,457 3,000 0.00 6,329,627,370 2,135,139 9.387 2014-09-11
138 2014-09-11 224,457 -3,000 0.00 6,329,627,370 2,193,618 9.773 2014-09-08
139 2014-09-10 227,457 -42,000 0.00 6,329,627,370 2,253,416 9.907 2014-09-05
140 2014-09-08 269,457 -6,660 0.00 6,329,627,370 2,622,625 9.733 2014-09-04
141 2014-09-05 276,117 -3,000 0.00 6,329,627,370 2,602,955 9.427 2014-09-03
142 2014-03-31 279,117 -15,000 0.00 6,329,627,370 1,976,148 7.080 2014-03-27
143 2014-03-27 294,117 15,000 0.00 6,329,627,370 2,090,290 7.107 2014-03-25
144 2014-02-14 279,117 -9,000 0.00 6,329,627,370 2,039,508 7.307 2014-02-12
145 2014-02-13 288,117 9,000 0.00 6,329,627,370 2,105,271 7.307 2014-02-11
146 2014-01-24 279,117 -15,000 0.00 6,329,627,370 1,998,478 7.160 2014-01-22
147 2014-01-23 294,117 15,000 0.00 6,329,627,370 2,066,760 7.027 2014-01-21
148 2013-12-19 279,117 -15,000 0.00 6,329,627,370 2,210,607 7.920 2013-12-17
149 2013-12-18 294,117 18,000 0.00 6,329,627,370 2,333,230 7.933 2013-12-16
150 2013-12-05 276,117 -15,000 0.00 6,329,627,370 2,451,919 8.880 2013-12-03
151 2013-12-04 291,117 15,000 0.00 6,329,627,370 2,561,830 8.800 2013-12-02
152 2013-11-29 276,117 -15,000 0.00 6,329,627,370 2,363,562 8.560 2013-11-27
153 2013-11-25 291,117 15,000 0.00 6,329,627,370 2,472,457 8.493 2013-11-21
154 2013-11-22 276,117 -330 0.00 6,329,627,370 2,400,285 8.693 2013-11-20
155 2013-11-21 276,447 -3,000 0.00 6,329,627,370 2,373,850 8.587 2013-11-19
156 2013-11-20 279,447 -3,000 0.00 6,329,627,370 2,410,789 8.627 2013-11-18
157 2013-11-19 282,447 -15,000 0.00 6,329,627,370 2,259,576 8.000 2013-11-15
158 2013-11-04 297,447 -1,500 0.00 6,329,627,370 2,355,780 7.920 2013-10-31
159 2013-10-03 298,947 15,000 0.00 6,329,627,370 2,096,515 7.013 2013-09-30
160 2013-09-12 283,947 -3,000 0.00 6,329,627,370 2,150,331 7.573 2013-09-10
161 2013-08-29 286,947 -18,000 0.00 6,329,627,370 2,000,881 6.973 2013-08-27
162 2013-08-20 304,947 -150,000 0.00 6,329,627,370 1,953,795 6.407 2013-08-16
163 2013-08-07 454,947 -29,043 0.01 6,329,627,370 2,671,904 5.873 2013-08-05
164 2013-08-06 483,990 29,043 0.01 6,329,627,370 2,839,569 5.867 2013-08-02
165 2013-07-15 454,947 -150,000 0.01 6,329,627,370 2,726,497 5.993 2013-07-11
166 2013-07-08 604,947 -16,653 0.01 6,329,627,370 3,379,839 5.587 2013-07-04
167 2013-07-02 621,600 186,900 0.01 6,329,627,370 3,551,201 5.713 2013-06-27
168 2013-06-05 434,700 -9,000 0.01 5,702,367,000 2,590,812 5.960 2013-06-03
169 2013-05-30 443,700 -15,000 0.01 5,702,367,000 2,750,940 6.200 2013-05-28
170 2013-05-27 458,700 75,000 0.01 5,702,367,000 3,015,035 6.573 2013-05-23
171 2013-05-16 383,700 15,000 0.01 5,702,367,000 2,558,128 6.667 2013-05-14
172 2013-05-10 368,700 -6,000 0.01 5,702,367,000 2,561,359 6.947 2013-05-08
173 2013-05-03 374,700 -3,000 0.01 5,702,367,000 2,488,008 6.640 2013-04-30
174 2013-04-05 377,700 6,000 0.01 5,702,367,000 2,467,514 6.533 2013-04-02
175 2013-04-03 371,700 75,000 0.01 5,702,367,000 2,470,690 6.647 2013-03-28
176 2013-03-28 296,700 6,000 0.01 5,702,367,000 2,021,417 6.813 2013-03-26
177 2013-03-22 290,700 3,000 0.01 5,702,367,000 2,104,668 7.240 2013-03-20
178 2013-03-20 287,700 6,000 0.01 5,702,367,000 2,067,700 7.187 2013-03-18
179 2013-03-19 281,700 6,000 0.00 5,702,367,000 2,073,312 7.360 2013-03-15
180 2013-03-05 275,700 -900 0.00 5,702,367,000 2,069,680 7.507 2013-03-01
181 2013-02-27 276,600 -9,000 0.00 5,702,367,000 2,021,116 7.307 2013-02-25
182 2013-02-19 285,600 15,000 0.01 5,702,367,000 2,208,545 7.733 2013-02-15
183 2013-02-06 270,600 -15,000 0.00 5,702,367,000 2,139,634 7.907 2013-02-04
184 2013-01-15 285,600 -3,000 0.01 5,702,367,000 2,277,089 7.973 2013-01-11
185 2013-01-08 288,600 -1,500 0.01 5,702,367,000 2,227,992 7.720 2013-01-04
186 2013-01-07 290,100 -13,200 0.01 5,702,367,000 2,266,551 7.813 2013-01-03
187 2013-01-03 303,300 -96,000 0.01 5,702,367,000 2,143,421 7.067 2012-12-28
188 2012-12-27 399,300 15,000 0.01 5,702,367,000 2,763,156 6.920 2012-12-20
189 2012-12-10 384,300 -3,000 0.01 5,702,367,000 2,608,244 6.787 2012-12-06
190 2012-11-30 387,300 3,000 0.01 5,702,367,000 2,527,907 6.527 2012-11-28
191 2012-11-28 384,300 -6,000 0.01 5,702,367,000 2,602,864 6.773 2012-11-26
192 2012-11-08 390,300 -6,000 0.01 5,702,367,000 2,742,638 7.027 2012-11-06
193 2012-11-07 396,300 15,000 0.01 5,702,367,000 2,779,252 7.013 2012-11-05
194 2012-11-06 381,300 15,000 0.01 5,702,367,000 2,643,553 6.933 2012-11-02
195 2012-11-05 366,300 -81,000 0.01 5,702,367,000 2,505,492 6.840 2012-11-01
196 2012-11-02 447,300 6,000 0.01 5,702,367,000 3,077,424 6.880 2012-10-31
197 2012-11-01 441,300 -75,000 0.01 5,702,367,000 3,006,577 6.813 2012-10-30
198 2012-10-31 516,300 -3,000 0.01 5,702,367,000 3,545,432 6.867 2012-10-29
199 2012-10-30 519,300 -6,000 0.01 5,702,367,000 3,510,468 6.760 2012-10-26
200 2012-10-26 525,300 6,000 0.01 5,702,367,000 3,662,917 6.973 2012-10-24
201 2012-10-25 519,300 51,000 0.01 5,702,367,000 3,621,079 6.973 2012-10-22
202 2012-10-24 468,300 15,000 0.01 5,702,367,000 3,215,816 6.867 2012-10-19
203 2012-10-18 453,300 -15,000 0.01 5,702,367,000 3,100,572 6.840 2012-10-16
204 2012-10-17 468,300 -15,000 0.01 5,702,367,000 3,184,440 6.800 2012-10-15
205 2012-10-16 483,300 -9,000 0.01 5,702,367,000 3,228,444 6.680 2012-10-12
206 2012-10-15 492,300 9,000 0.01 5,702,367,000 3,268,872 6.640 2012-10-11
207 2012-10-10 483,300 -15,600 0.01 5,702,367,000 3,122,118 6.460 2012-10-08
208 2012-10-09 498,900 -114,000 0.01 5,702,367,000 3,242,850 6.500 2012-10-05
209 2012-10-08 612,900 -24,000 0.01 5,702,367,000 3,959,334 6.460 2012-10-04
210 2012-10-05 636,900 15,000 0.01 5,702,367,000 4,058,964 6.373 2012-10-03
211 2012-10-04 621,900 9,000 0.01 5,702,367,000 3,947,199 6.347 2012-09-28
212 2012-10-03 612,900 123,000 0.01 5,702,367,000 3,799,980 6.200 2012-09-27
213 2012-09-25 489,900 -15,000 0.01 5,702,367,000 3,122,133 6.373 2012-09-21
214 2012-09-21 504,900 15,000 0.01 5,702,367,000 3,237,924 6.413 2012-09-19
215 2012-09-19 489,900 -30,000 0.01 5,702,367,000 3,112,335 6.353 2012-09-17
216 2012-09-18 519,900 -6,000 0.01 5,702,367,000 3,299,805 6.347 2012-09-14
217 2012-09-12 525,900 -15,000 0.01 5,702,367,000 3,204,309 6.093 2012-09-10
218 2012-09-11 540,900 15,000 0.01 5,702,367,000 3,267,036 6.040 2012-09-07
219 2012-09-04 525,900 6,000 0.01 5,702,367,000 3,271,098 6.220 2012-08-31
220 2012-08-23 519,900 15,000 0.01 5,702,367,000 3,271,731 6.293 2012-08-21
221 2012-08-22 504,900 15,000 0.01 5,702,367,000 2,962,248 5.867 2012-08-20
222 2012-08-17 489,900 -15,000 0.01 5,702,367,000 2,821,824 5.760 2012-08-15
223 2012-08-13 504,900 -3,300 0.01 5,702,367,000 2,972,346 5.887 2012-08-09
224 2012-08-08 508,200 -15,000 0.01 5,702,367,000 2,937,396 5.780 2012-08-06
225 2012-08-02 523,200 -6,000 0.01 5,702,367,000 3,030,898 5.793 2012-07-31
226 2012-07-17 529,200 -16,500 0.01 5,702,367,000 3,016,440 5.700 2012-07-13
227 2012-07-11 545,700 15,000 0.01 5,702,367,000 3,230,544 5.920 2012-07-09
228 2012-07-10 530,700 -15,000 0.01 5,702,367,000 3,233,555 6.093 2012-07-06
229 2012-07-09 545,700 15,000 0.01 5,702,367,000 3,281,294 6.013 2012-07-05
230 2012-06-20 530,700 75,000 0.01 5,702,367,000 3,219,757 6.067 2012-06-18
231 2012-06-06 455,700 -15,000 0.01 5,702,367,000 2,400,172 5.267 2012-06-04
232 2012-05-24 470,700 6,000 0.01 5,702,367,000 2,632,625 5.593 2012-05-22
233 2012-05-21 464,700 15,000 0.01 5,702,367,000 2,778,906 5.980 2012-05-17
234 2012-05-18 449,700 -15,000 0.01 5,702,367,000 2,764,306 6.147 2012-05-16
235 2012-05-17 464,700 15,000 0.01 5,702,367,000 2,992,668 6.440 2012-05-15
236 2012-05-11 449,700 30,000 0.01 5,702,367,000 2,818,270 6.267 2012-05-09
237 2012-05-07 419,700 21,000 0.01 5,702,367,000 2,865,292 6.827 2012-05-03
238 2012-04-24 398,700 -30,000 0.01 5,702,367,000 2,604,707 6.533 2012-04-20
239 2012-04-23 428,700 9,000 0.01 5,702,367,000 2,820,846 6.580 2012-04-19
240 2012-04-20 419,700 -9,000 0.01 5,702,367,000 2,714,200 6.467 2012-04-18
241 2012-04-19 428,700 -21,000 0.01 5,702,367,000 2,717,958 6.340 2012-04-17
242 2012-04-17 449,700 30,000 0.01 5,702,367,000 2,770,152 6.160 2012-04-13
243 2012-04-03 419,700 3,000 0.01 5,702,367,000 2,585,352 6.160 2012-03-30
244 2012-03-28 416,700 30,000 0.01 5,702,367,000 2,733,552 6.560 2012-03-26
245 2012-03-15 386,700 18,000 0.01 5,702,367,000 2,691,432 6.960 2012-03-13
246 2012-03-13 368,700 -60,000 0.01 5,702,367,000 2,580,900 7.000 2012-03-09
247 2012-03-12 428,700 81,000 0.01 5,702,367,000 3,018,048 7.040 2012-03-08
248 2012-03-09 347,700 15,000 0.01 5,702,367,000 2,354,972 6.773 2012-03-07
249 2012-03-08 332,700 -15,000 0.01 5,702,367,000 2,302,284 6.920 2012-03-06
250 2012-03-07 347,700 9,000 0.01 5,702,367,000 2,545,164 7.320 2012-03-05
251 2012-03-06 338,700 -24,000 0.01 5,702,367,000 2,569,717 7.587 2012-03-02
252 2012-03-05 362,700 -36,000 0.01 5,702,367,000 2,659,679 7.333 2012-03-01
253 2012-03-02 398,700 6,000 0.01 5,702,367,000 2,907,719 7.293 2012-02-29
254 2012-02-24 392,700 9,000 0.01 5,702,367,000 2,916,583 7.427 2012-02-22
255 2012-02-23 383,700 -6,000 0.01 5,702,367,000 2,824,032 7.360 2012-02-21
256 2012-02-22 389,700 9,000 0.01 5,702,367,000 2,883,780 7.400 2012-02-20
257 2012-02-20 380,700 24,000 0.01 5,702,367,000 2,771,496 7.280 2012-02-16
258 2012-02-17 356,700 12,000 0.01 5,702,367,000 2,668,116 7.480 2012-02-15
259 2012-02-13 344,700 -114,000 0.01 5,702,367,000 2,637,989 7.653 2012-02-09
260 2012-02-09 458,700 15,000 0.01 5,702,367,000 3,339,336 7.280 2012-02-07
261 2012-02-08 443,700 15,000 0.01 5,702,367,000 3,235,904 7.293 2012-02-06
262 2012-02-02 428,700 15,000 0.01 5,702,367,000 2,920,733 6.813 2012-01-31
263 2012-02-01 413,700 -126,000 0.01 5,702,367,000 2,763,516 6.680 2012-01-30
264 2012-01-30 539,700 -36,000 0.01 5,702,367,000 3,749,296 6.947 2012-01-26
265 2012-01-26 575,700 72,000 0.01 5,702,367,000 3,899,216 6.773 2012-01-19
266 2012-01-20 503,700 -30,000 0.01 5,702,367,000 3,371,264 6.693 2012-01-18
267 2012-01-19 533,700 30,000 0.01 5,702,367,000 3,550,706 6.653 2012-01-17
268 2012-01-16 503,700 81,000 0.01 5,702,367,000 3,250,376 6.453 2012-01-12
269 2012-01-13 422,700 12,000 0.01 5,702,367,000 2,896,763 6.853 2012-01-11
270 2012-01-12 410,700 3,000 0.01 5,702,367,000 2,836,705 6.907 2012-01-10
271 2012-01-04 407,700 23,700 0.01 5,702,367,000 2,853,900 7.000 2011-12-30
272 2011-12-20 384,000 81,000 0.01 5,183,970,000 2,810,880 7.320 2011-12-16
273 2011-12-16 303,000 -69,000 0.01 5,183,970,000 2,112,819 6.973 2011-12-14
274 2011-12-14 372,000 15,000 0.01 5,183,970,000 2,658,684 7.147 2011-12-12
275 2011-12-13 357,000 15,000 0.01 5,183,970,000 2,565,759 7.187 2011-12-09
276 2011-12-12 342,000 -45,000 0.01 5,183,970,000 2,517,120 7.360 2011-12-08
277 2011-12-08 387,000 -15,000 0.01 5,183,970,000 2,812,329 7.267 2011-12-06
278 2011-12-07 402,000 15,000 0.01 5,183,970,000 2,926,560 7.280 2011-12-05
279 2011-12-06 387,000 -15,000 0.01 5,183,970,000 2,910,240 7.520 2011-12-02
280 2011-12-05 402,000 15,000 0.01 5,183,970,000 2,915,706 7.253 2011-12-01
281 2011-11-30 387,000 -15,000 0.01 5,183,970,000 2,683,071 6.933 2011-11-28
282 2011-11-29 402,000 75,000 0.01 5,183,970,000 2,685,360 6.680 2011-11-25
283 2011-11-24 327,000 15,000 0.01 5,183,970,000 2,267,091 6.933 2011-11-22
284 2011-11-22 312,000 15,000 0.01 5,183,970,000 2,292,264 7.347 2011-11-18
285 2011-11-18 297,000 -30,000 0.01 5,183,970,000 2,245,320 7.560 2011-11-16
286 2011-11-17 327,000 15,000 0.01 5,183,970,000 2,520,189 7.707 2011-11-15
287 2011-11-16 312,000 -15,000 0.01 5,183,970,000 2,425,176 7.773 2011-11-14
288 2011-11-15 327,000 15,000 0.01 5,183,970,000 2,450,211 7.493 2011-11-11
289 2011-11-11 312,000 -30,000 0.01 5,183,970,000 2,412,696 7.733 2011-11-09
290 2011-11-10 342,000 15,000 0.01 5,183,970,000 2,585,520 7.560 2011-11-08
291 2011-11-09 327,000 -15,000 0.01 5,183,970,000 2,507,109 7.667 2011-11-07
292 2011-11-07 342,000 15,000 0.01 5,183,970,000 2,476,080 7.240 2011-11-03
293 2011-11-04 327,000 -15,000 0.01 5,183,970,000 2,380,560 7.280 2011-11-02
294 2011-11-01 342,000 -45,000 0.01 5,183,970,000 2,535,246 7.413 2011-10-28
295 2011-10-28 387,000 15,000 0.01 5,183,970,000 2,786,400 7.200 2011-10-26
296 2011-10-26 372,000 -6,000 0.01 5,183,970,000 2,663,520 7.160 2011-10-24
297 2011-10-25 378,000 -15,000 0.01 5,183,970,000 2,464,560 6.520 2011-10-21
298 2011-10-24 393,000 6,000 0.01 5,183,970,000 2,536,029 6.453 2011-10-20
299 2011-10-21 387,000 -15,000 0.01 5,183,970,000 2,781,369 7.187 2011-10-19
300 2011-10-20 402,000 15,000 0.01 5,183,970,000 2,830,080 7.040 2011-10-18
301 2011-10-18 387,000 15,000 0.01 5,183,970,000 2,775,951 7.173 2011-10-14
302 2011-10-17 372,000 12,000 0.01 5,183,970,000 2,777,724 7.467 2011-10-13
303 2011-10-13 360,000 -15,000 0.01 5,183,970,000 2,404,800 6.680 2011-10-11
304 2011-10-11 375,000 -15,000 0.01 5,183,970,000 2,367,375 6.313 2011-10-07
305 2011-10-04 390,000 63,000 0.01 5,183,970,000 2,204,670 5.653 2011-09-30
306 2011-09-30 327,000 15,000 0.01 5,183,970,000 2,040,480 6.240 2011-09-27
307 2011-09-27 312,000 -15,000 0.01 5,183,970,000 2,007,096 6.433 2011-09-23
308 2011-09-26 327,000 15,000 0.01 5,183,970,000 2,083,971 6.373 2011-09-22
309 2011-09-23 312,000 -9,000 0.01 5,183,970,000 2,146,560 6.880 2011-09-21
310 2011-09-20 321,000 -96,000 0.01 5,183,970,000 2,507,973 7.813 2011-09-16
311 2011-09-14 417,000 -15,000 0.01 5,183,970,000 3,569,520 8.560 2011-09-09
312 2011-09-12 432,000 3,000 0.01 5,183,970,000 3,668,976 8.493 2011-09-08
313 2011-09-09 429,000 12,000 0.01 5,183,970,000 3,643,497 8.493 2011-09-07
314 2011-09-08 417,000 -15,000 0.01 5,183,970,000 3,447,339 8.267 2011-09-06
315 2011-09-07 432,000 15,000 0.01 5,183,970,000 3,565,296 8.253 2011-09-05
316 2011-09-05 417,000 12,000 0.01 5,183,970,000 3,630,819 8.707 2011-09-01
317 2011-09-02 405,000 6,000 0.01 5,183,970,000 3,693,600 9.120 2011-08-31
318 2011-09-01 399,000 -15,000 0.01 5,183,970,000 3,506,013 8.787 2011-08-30
319 2011-08-31 414,000 -15,000 0.01 5,183,970,000 3,455,658 8.347 2011-08-29
320 2011-08-30 429,000 15,000 0.01 5,183,970,000 3,432,000 8.000 2011-08-26
321 2011-08-26 414,000 -15,000 0.01 5,183,970,000 3,378,240 8.160 2011-08-24
322 2011-08-25 429,000 15,000 0.01 5,183,970,000 3,643,497 8.493 2011-08-23
323 2011-08-23 414,000 -15,000 0.01 5,183,970,000 3,555,018 8.587 2011-08-19
324 2011-08-18 429,000 -3,000 0.01 5,183,970,000 3,780,777 8.813 2011-08-16
325 2011-08-17 432,000 -66,000 0.01 5,183,970,000 3,859,056 8.933 2011-08-15
326 2011-08-16 498,000 -15,000 0.01 5,183,970,000 4,030,314 8.093 2011-08-12
327 2011-08-15 513,000 75,000 0.01 5,183,970,000 4,131,189 8.053 2011-08-11
328 2011-08-12 438,000 -75,000 0.01 5,183,970,000 3,632,334 8.293 2011-08-10
329 2011-08-11 513,000 15,000 0.01 5,183,970,000 3,974,211 7.747 2011-08-09
330 2011-08-09 498,000 60,000 0.01 5,183,970,000 3,904,320 7.840 2011-08-05
331 2011-08-08 438,000 27,000 0.01 5,183,970,000 3,638,466 8.307 2011-08-04
332 2011-08-05 411,000 36,000 0.01 5,183,970,000 3,846,960 9.360 2011-08-03
333 2011-08-04 375,000 -9,000 0.01 5,183,970,000 3,645,000 9.720 2011-08-02
334 2011-08-03 384,000 -18,000 0.01 5,183,970,000 3,666,048 9.547 2011-08-01
335 2011-08-02 402,000 18,000 0.01 5,183,970,000 3,612,774 8.987 2011-07-29
336 2011-07-29 384,000 15,000 0.01 5,183,970,000 3,619,968 9.427 2011-07-27
337 2011-07-25 369,000 6,000 0.01 5,183,970,000 3,434,283 9.307 2011-07-21
338 2011-07-22 363,000 -15,000 0.01 5,183,970,000 3,344,319 9.213 2011-07-20
339 2011-07-21 378,000 15,000 0.01 5,183,970,000 3,583,440 9.480 2011-07-19
340 2011-07-20 363,000 -60,000 0.01 5,183,970,000 3,571,920 9.840 2011-07-18
341 2011-07-19 423,000 -15,000 0.01 5,183,970,000 4,094,640 9.680 2011-07-15
342 2011-07-18 438,000 -39,000 0.01 5,183,970,000 4,204,800 9.600 2011-07-14
343 2011-07-15 477,000 15,000 0.01 5,183,970,000 4,470,921 9.373 2011-07-13
344 2011-07-14 462,000 -21,000 0.01 5,183,970,000 4,164,006 9.013 2011-07-12
345 2011-07-12 483,000 15,000 0.01 5,183,970,000 4,488,519 9.293 2011-07-08
346 2011-07-11 468,000 -15,000 0.01 5,183,970,000 4,286,880 9.160 2011-07-07
347 2011-07-08 483,000 3,000 0.01 5,183,970,000 4,231,080 8.760 2011-07-06
348 2011-07-07 480,000 15,000 0.01 5,183,970,000 4,281,600 8.920 2011-07-05
349 2011-07-06 465,000 -3,000 0.01 5,183,970,000 4,178,955 8.987 2011-07-04
350 2011-07-04 468,000 -15,000 0.01 5,183,970,000 4,043,520 8.640 2011-06-29
351 2011-06-30 483,000 3,000 0.01 5,183,970,000 4,050,921 8.387 2011-06-28
352 2011-06-29 480,000 -3,000 0.01 5,183,970,000 4,032,000 8.400 2011-06-27
353 2011-06-28 483,000 24,000 0.01 5,183,970,000 3,941,280 8.160 2011-06-24
354 2011-06-27 459,000 -12,000 0.01 5,183,970,000 3,751,407 8.173 2011-06-23
355 2011-06-22 471,000 -9,000 0.01 5,183,970,000 3,560,760 7.560 2011-06-20
356 2011-06-21 480,000 15,000 0.01 5,183,970,000 3,711,840 7.733 2011-06-17
357 2011-06-17 465,000 -30,000 0.01 5,183,970,000 3,707,445 7.973 2011-06-15
358 2011-06-13 495,000 3,000 0.01 5,183,970,000 3,735,765 7.547 2011-06-09
359 2011-06-09 492,000 78,000 0.01 5,183,970,000 3,817,920 7.760 2011-06-07
360 2011-06-08 414,000 -6,000 0.01 5,183,970,000 3,162,960 7.640 2011-06-03
361 2011-06-07 420,000 -9,000 0.01 5,183,970,000 3,163,860 7.533 2011-06-02
362 2011-06-03 429,000 21,000 0.01 5,183,970,000 3,260,400 7.600 2011-06-01
363 2011-05-26 408,000 -36,000 0.01 5,183,970,000 2,964,936 7.267 2011-05-24
364 2011-05-23 444,000 -15,000 0.01 5,183,970,000 3,380,172 7.613 2011-05-19
365 2011-05-18 459,000 -18,000 0.01 5,183,970,000 3,470,040 7.560 2011-05-16
366 2011-05-17 477,000 -63,000 0.01 5,183,970,000 3,523,599 7.387 2011-05-13
367 2011-05-16 540,000 -105,000 0.01 5,183,970,000 3,736,800 6.920 2011-05-12
368 2011-05-13 645,000 -30,000 0.01 5,183,970,000 4,377,615 6.787 2011-05-11
369 2011-05-12 675,000 3,000 0.01 5,183,970,000 4,392,225 6.507 2011-05-09
370 2011-05-11 672,000 30,000 0.01 5,183,970,000 4,372,704 6.507 2011-05-06
371 2011-05-09 642,000 30,000 0.01 5,183,970,000 4,138,974 6.447 2011-05-05
372 2011-05-06 612,000 3,000 0.01 5,183,970,000 3,970,044 6.487 2011-05-04
373 2011-05-05 609,000 -3,000 0.01 5,183,970,000 4,019,400 6.600 2011-05-03
374 2011-05-03 612,000 21,000 0.01 5,183,970,000 4,112,640 6.720 2011-04-28
375 2011-04-29 591,000 -3,000 0.01 5,183,970,000 4,002,843 6.773 2011-04-27
376 2011-04-28 594,000 -15,000 0.01 5,183,970,000 4,110,480 6.920 2011-04-26
377 2011-04-27 609,000 6,000 0.01 5,183,970,000 4,352,523 7.147 2011-04-21
378 2011-04-26 603,000 45,000 0.01 5,183,970,000 4,301,199 7.133 2011-04-20
379 2011-04-21 558,000 15,000 0.01 5,183,970,000 3,935,574 7.053 2011-04-19
380 2011-04-20 543,000 -3,000 0.01 5,183,970,000 3,837,381 7.067 2011-04-18
381 2011-04-19 546,000 -117,000 0.01 5,183,970,000 3,843,840 7.040 2011-04-15
382 2011-04-18 663,000 -45,000 0.01 5,183,970,000 4,446,741 6.707 2011-04-14
383 2011-04-14 708,000 15,000 0.01 5,183,970,000 4,621,116 6.527 2011-04-12
384 2011-04-13 693,000 -21,000 0.01 5,183,970,000 4,555,089 6.573 2011-04-11
385 2011-04-12 714,000 30,000 0.01 5,183,970,000 4,664,562 6.533 2011-04-08
386 2011-04-11 684,000 12,000 0.01 5,183,970,000 4,418,640 6.460 2011-04-07
387 2011-04-07 672,000 -12,000 0.01 5,183,970,000 4,287,360 6.380 2011-04-04
388 2011-04-06 684,000 27,000 0.01 5,183,970,000 4,272,948 6.247 2011-04-01
389 2011-03-30 657,000 15,000 0.01 5,183,970,000 3,928,860 5.980 2011-03-28
390 2011-03-28 642,000 -42,000 0.01 5,183,970,000 4,142,826 6.453 2011-03-24
391 2011-03-25 684,000 15,000 0.01 5,183,970,000 4,277,052 6.253 2011-03-23
392 2011-03-24 669,000 -24,000 0.01 5,183,970,000 4,246,143 6.347 2011-03-22
393 2011-03-23 693,000 3,000 0.01 5,183,970,000 4,167,009 6.013 2011-03-21
394 2011-03-18 690,000 60,000 0.01 5,183,970,000 4,131,030 5.987 2011-03-16
395 2011-03-16 630,000 9,000 0.01 5,183,970,000 3,897,810 6.187 2011-03-14
396 2011-03-15 621,000 54,000 0.01 5,183,970,000 3,941,487 6.347 2011-03-11
397 2011-03-11 567,000 36,000 0.01 5,183,970,000 3,708,180 6.540 2011-03-09
398 2011-02-22 531,000 -27,000 0.01 5,183,970,000 3,532,743 6.653 2011-02-18
399 2011-02-21 558,000 -6,000 0.01 5,183,970,000 3,656,574 6.553 2011-02-17
400 2011-02-17 564,000 6,000 0.01 5,183,970,000 3,500,748 6.207 2011-02-15
401 2011-02-11 558,000 3,000 0.01 5,183,970,000 3,642,066 6.527 2011-02-09
402 2011-02-10 555,000 12,000 0.01 5,183,970,000 3,559,215 6.413 2011-02-08
403 2011-02-09 543,000 18,000 0.01 5,183,970,000 3,551,220 6.540 2011-02-07
404 2011-01-26 525,000 -63,000 0.01 5,183,970,000 3,513,825 6.693 2011-01-24
405 2011-01-24 588,000 45,000 0.01 5,183,970,000 4,021,920 6.840 2011-01-20
406 2011-01-21 543,000 -3,000 0.01 5,183,970,000 3,866,160 7.120 2011-01-19
407 2011-01-18 546,000 45,000 0.01 5,183,970,000 3,945,942 7.227 2011-01-14
408 2011-01-17 501,000 -75,000 0.01 5,183,970,000 3,673,833 7.333 2011-01-13
409 2011-01-14 576,000 -30,000 0.01 5,183,970,000 4,177,728 7.253 2011-01-12
410 2011-01-12 606,000 54,000 0.01 5,183,970,000 4,338,960 7.160 2011-01-10
411 2011-01-11 552,000 45,000 0.01 5,183,970,000 4,069,896 7.373 2011-01-07
412 2011-01-10 507,000 6,000 0.01 5,183,970,000 3,765,489 7.427 2011-01-06
413 2011-01-06 501,000 15,000 0.01 5,183,970,000 3,867,720 7.720 2011-01-04
414 2011-01-04 486,000 -6,000 0.01 5,183,970,000 3,628,962 7.467 2010-12-30
415 2010-12-28 492,000 -75,000 0.01 5,183,970,000 3,666,876 7.453 2010-12-22
416 2010-12-23 567,000 -75,000 0.01 5,183,970,000 4,150,440 7.320 2010-12-21
417 2010-12-21 642,000 -75,000 0.01 5,183,970,000 4,562,694 7.107 2010-12-17
418 2010-12-20 717,000 75,000 0.01 5,183,970,000 5,009,679 6.987 2010-12-16
419 2010-12-17 642,000 3,000 0.01 5,183,970,000 4,682,106 7.293 2010-12-15
420 2010-12-15 639,000 -3,000 0.01 5,183,970,000 4,685,787 7.333 2010-12-13
421 2010-12-14 642,000 9,000 0.01 5,183,970,000 4,759,146 7.413 2010-12-10
422 2010-12-07 633,000 45,000 0.01 5,183,970,000 4,903,851 7.747 2010-12-03
423 2010-12-02 588,000 45,000 0.01 5,183,970,000 4,562,880 7.760 2010-11-30
424 2010-11-30 543,000 -3,000 0.01 5,183,970,000 4,278,840 7.880 2010-11-26
425 2010-11-29 546,000 15,000 0.01 5,183,970,000 4,309,578 7.893 2010-11-25
426 2010-11-26 531,000 -6,000 0.01 5,183,970,000 4,184,280 7.880 2010-11-24
427 2010-11-25 537,000 36,000 0.01 5,183,970,000 4,181,619 7.787 2010-11-23
428 2010-11-24 501,000 15,000 0.01 5,183,970,000 4,041,567 8.067 2010-11-22
429 2010-11-23 486,000 -84,000 0.01 5,183,970,000 3,946,320 8.120 2010-11-19
430 2010-11-22 570,000 78,000 0.01 5,183,970,000 4,423,200 7.760 2010-11-18
431 2010-11-17 492,000 -6,000 0.01 5,183,970,000 3,850,884 7.827 2010-11-15
432 2010-11-16 498,000 3,000 0.01 5,183,970,000 3,964,080 7.960 2010-11-12
433 2010-11-15 495,000 15,000 0.01 5,183,970,000 4,039,200 8.160 2010-11-11
434 2010-11-11 480,000 3,000 0.01 5,183,970,000 3,769,440 7.853 2010-11-09
435 2010-11-10 477,000 -132,000 0.01 5,183,970,000 3,816,000 8.000 2010-11-08
436 2010-11-05 609,000 12,000 0.01 5,183,970,000 4,701,480 7.720 2010-11-03
437 2010-11-03 597,000 45,000 0.01 5,183,970,000 4,696,599 7.867 2010-11-01
438 2010-11-02 552,000 3,000 0.01 5,183,970,000 4,210,104 7.627 2010-10-29
439 2010-11-01 549,000 78,000 0.01 5,183,970,000 4,238,280 7.720 2010-10-28
440 2010-10-27 471,000 9,000 0.01 5,183,970,000 3,761,877 7.987 2010-10-25
441 2010-10-26 462,000 -75,000 0.01 5,183,970,000 3,677,520 7.960 2010-10-22
442 2010-10-25 537,000 75,000 0.01 5,183,970,000 4,296,000 8.000 2010-10-21
443 2010-10-22 462,000 -78,000 0.01 5,183,970,000 3,640,560 7.880 2010-10-20
444 2010-10-20 540,000 30,000 0.01 5,183,970,000 4,175,820 7.733 2010-10-18
445 2010-10-18 510,000 -60,000 0.01 5,183,970,000 3,760,230 7.373 2010-10-14
446 2010-10-15 570,000 15,000 0.01 5,183,970,000 4,172,400 7.320 2010-10-13
447 2010-10-13 555,000 30,000 0.01 5,183,970,000 3,958,815 7.133 2010-10-11
448 2010-10-12 525,000 30,000 0.01 5,183,970,000 3,731,175 7.107 2010-10-08
449 2010-10-11 495,000 -45,000 0.01 5,183,970,000 3,570,435 7.213 2010-10-07
450 2010-10-08 540,000 60,000 0.01 5,183,970,000 3,801,600 7.040 2010-10-06
451 2010-10-06 480,000 -60,000 0.01 5,183,970,000 3,462,240 7.213 2010-10-04
452 2010-10-05 540,000 30,000 0.01 5,183,970,000 3,780,000 7.000 2010-09-30
453 2010-09-30 510,000 33,000 0.01 5,183,970,000 3,420,570 6.707 2010-09-28
454 2010-09-29 477,000 12,000 0.01 5,183,970,000 3,262,680 6.840 2010-09-27
455 2010-09-24 465,000 6,000 0.01 5,183,970,000 3,168,045 6.813 2010-09-21
456 2010-09-22 459,000 -6,000 0.01 5,183,970,000 3,194,640 6.960 2010-09-20
457 2010-09-20 465,000 6,000 0.01 5,183,970,000 3,168,045 6.813 2010-09-16
458 2010-09-17 459,000 -36,000 0.01 5,183,970,000 3,157,920 6.880 2010-09-15
459 2010-09-15 495,000 -6,000 0.01 5,183,970,000 3,296,700 6.660 2010-09-13
460 2010-09-14 501,000 -45,000 0.01 5,183,970,000 3,276,540 6.540 2010-09-10
461 2010-09-01 546,000 -12,000 0.01 5,183,970,000 3,257,982 5.967 2010-08-30
462 2010-08-31 558,000 -69,000 0.01 5,183,970,000 3,214,080 5.760 2010-08-27
463 2010-08-30 627,000 -36,000 0.01 5,183,970,000 3,694,911 5.893 2010-08-26
464 2010-08-27 663,000 78,000 0.01 5,183,970,000 3,823,521 5.767 2010-08-25
465 2010-08-26 585,000 24,000 0.01 5,183,970,000 3,428,100 5.860 2010-08-24
466 2010-08-25 561,000 15,000 0.01 5,183,970,000 3,369,927 6.007 2010-08-23
467 2010-08-23 546,000 -6,000 0.01 5,183,970,000 3,334,422 6.107 2010-08-19
468 2010-08-20 552,000 -177,000 0.01 5,183,970,000 3,323,040 6.020 2010-08-18
469 2010-08-19 729,000 -66,000 0.01 5,183,970,000 3,970,863 5.447 2010-08-17
470 2010-08-17 795,000 6,000 0.02 5,183,970,000 4,271,535 5.373 2010-08-13
471 2010-08-12 789,000 45,000 0.02 5,183,970,000 4,213,260 5.340 2010-08-10
472 2010-08-11 744,000 15,000 0.01 5,183,970,000 4,077,120 5.480 2010-08-09
473 2010-08-09 729,000 -9,000 0.01 5,183,970,000 3,985,443 5.467 2010-08-05
474 2010-07-26 738,000 -150,000 0.01 5,183,970,000 4,039,074 5.473 2010-07-22
475 2010-07-22 888,000 -6,000 0.02 5,183,970,000 4,677,096 5.267 2010-07-20
476 2010-07-02 894,000 6,000 0.02 5,183,970,000 4,434,240 4.960 2010-06-29
477 2010-06-25 888,000 42,000 0.02 5,183,970,000 4,606,056 5.187 2010-06-23
478 2010-06-24 846,000 -6,000 0.02 5,183,970,000 4,523,562 5.347 2010-06-22
479 2010-06-23 852,000 -45,000 0.02 5,183,970,000 4,634,880 5.440 2010-06-21
480 2010-06-21 897,000 -6,000 0.02 5,183,970,000 4,604,301 5.133 2010-06-17
481 2010-06-15 903,000 -3,000 0.02 5,183,970,000 4,557,441 5.047 2010-06-11
482 2010-06-07 906,000 -15,000 0.02 5,183,970,000 4,203,840 4.640 2010-06-03
483 2010-06-04 921,000 15,000 0.02 5,183,970,000 4,138,053 4.493 2010-06-02
484 2010-05-25 906,000 75,000 0.02 5,183,970,000 4,192,062 4.627 2010-05-20
485 2010-05-13 831,000 -75,000 0.02 5,183,970,000 4,121,760 4.960 2010-05-11
486 2010-05-10 906,000 60,000 0.02 5,183,970,000 4,318,902 4.767 2010-05-06
487 2010-05-05 846,000 15,000 0.02 5,183,970,000 4,117,482 4.867 2010-05-03
488 2010-04-30 831,000 3,000 0.02 5,183,970,000 4,055,280 4.880 2010-04-28
489 2010-04-26 828,000 -15,000 0.02 5,183,970,000 4,239,360 5.120 2010-04-22
490 2010-04-23 843,000 15,000 0.02 5,183,970,000 4,299,300 5.100 2010-04-21
491 2010-04-22 828,000 -12,000 0.02 5,183,970,000 4,233,564 5.113 2010-04-20
492 2010-04-21 840,000 12,000 0.02 5,183,970,000 4,177,320 4.973 2010-04-19
493 2010-04-16 828,000 150,000 0.02 5,183,970,000 4,510,116 5.447 2010-04-14
494 2010-04-14 678,000 75,000 0.01 5,183,970,000 3,683,574 5.433 2010-04-12
495 2010-04-13 603,000 6,000 0.01 5,183,970,000 3,400,920 5.640 2010-04-09
496 2010-04-12 597,000 -30,000 0.01 5,183,970,000 3,347,379 5.607 2010-04-08
497 2010-04-09 627,000 -30,000 0.01 5,183,970,000 3,427,809 5.467 2010-04-07
498 2010-04-08 657,000 60,000 0.01 5,183,970,000 3,512,979 5.347 2010-04-01
499 2010-04-01 597,000 -12,000 0.01 5,183,970,000 3,216,039 5.387 2010-03-30
500 2010-03-30 609,000 -45,000 0.01 5,183,970,000 3,174,717 5.213 2010-03-26
501 2010-03-29 654,000 45,000 0.01 5,183,970,000 3,361,560 5.140 2010-03-25
502 2010-03-22 609,000 -15,000 0.01 5,183,970,000 3,178,980 5.220 2010-03-18
503 2010-03-18 624,000 -9,000 0.01 5,183,970,000 3,107,520 4.980 2010-03-16
504 2010-03-17 633,000 9,000 0.01 5,183,970,000 3,177,660 5.020 2010-03-15
505 2010-03-16 624,000 15,000 0.01 5,183,970,000 3,161,808 5.067 2010-03-12
506 2010-03-12 609,000 6,000 0.01 5,183,970,000 3,142,440 5.160 2010-03-10
507 2010-03-10 603,000 -45,000 0.01 5,183,970,000 3,131,379 5.193 2010-03-08
508 2010-03-04 648,000 -60,000 0.01 5,183,970,000 3,153,816 4.867 2010-03-02
509 2010-03-03 708,000 30,000 0.01 5,183,970,000 3,384,240 4.780 2010-03-01
510 2010-02-12 678,000 -30,000 0.01 5,183,970,000 3,168,294 4.673 2010-02-10
511 2010-02-09 708,000 30,000 0.01 5,183,970,000 3,205,116 4.527 2010-02-05
512 2010-01-28 678,000 -15,000 0.01 5,183,970,000 3,159,480 4.660 2010-01-26
513 2010-01-27 693,000 30,000 0.01 5,183,970,000 3,358,971 4.847 2010-01-25
514 2010-01-26 663,000 45,000 0.01 5,183,970,000 3,354,780 5.060 2010-01-22
515 2010-01-25 618,000 -18,000 0.01 5,183,970,000 3,139,440 5.080 2010-01-21
516 2010-01-11 636,000 -12,000 0.01 5,183,970,000 3,281,760 5.160 2010-01-07
517 2010-01-08 648,000 -9,000 0.01 5,183,970,000 3,330,720 5.140 2010-01-06
518 2010-01-07 657,000 -3,000 0.01 5,183,970,000 3,302,739 5.027 2010-01-05
519 2009-12-29 660,000 -12,000 0.01 5,183,970,000 2,938,980 4.453 2009-12-23
520 2009-12-22 672,000 9,000 0.01 5,183,970,000 3,064,320 4.560 2009-12-18
521 2009-12-18 663,000 -21,000 0.01 5,183,970,000 3,058,419 4.613 2009-12-16
522 2009-12-10 684,000 -15,000 0.01 5,183,970,000 3,356,388 4.907 2009-12-08
523 2009-12-09 699,000 9,000 0.01 5,183,970,000 3,360,093 4.807 2009-12-07
524 2009-12-04 690,000 -75,000 0.01 5,183,970,000 2,975,970 4.313 2009-12-02
525 2009-12-03 765,000 15,000 0.01 5,183,970,000 3,299,445 4.313 2009-12-01
526 2009-12-02 750,000 -30,000 0.01 5,183,970,000 3,125,250 4.167 2009-11-30
527 2009-11-30 780,000 -39,000 0.02 5,183,970,000 3,385,200 4.340 2009-11-26
528 2009-11-27 819,000 3,000 0.02 5,183,970,000 3,466,827 4.233 2009-11-25
529 2009-11-19 816,000 -18,000 0.02 5,183,970,000 3,312,960 4.060 2009-11-17
530 2009-11-18 834,000 75,000 0.02 5,183,970,000 3,352,680 4.020 2009-11-16
531 2009-11-03 759,000 -45,000 0.01 5,183,970,000 2,950,233 3.887 2009-10-30
532 2009-11-02 804,000 15,000 0.02 5,183,970,000 3,001,332 3.733 2009-10-29
533 2009-10-30 789,000 15,000 0.02 5,183,970,000 3,055,797 3.873 2009-10-28
534 2009-10-29 774,000 15,000 0.01 5,183,970,000 3,121,542 4.033 2009-10-27
535 2009-10-28 759,000 -93,000 0.01 5,183,970,000 3,096,720 4.080 2009-10-23
536 2009-10-19 852,000 9,000 0.02 5,183,970,000 3,163,476 3.713 2009-10-15
537 2009-10-09 843,000 -3,000 0.02 5,183,970,000 3,214,359 3.813 2009-10-07
538 2009-10-02 846,000 24,000 0.02 5,183,970,000 3,056,598 3.613 2009-09-29
539 2009-09-30 822,000 -15,000 0.02 5,183,970,000 2,920,566 3.553 2009-09-28
540 2009-09-29 837,000 -102,000 0.02 5,183,970,000 3,019,059 3.607 2009-09-25
541 2009-09-28 939,000 45,000 0.02 5,183,970,000 3,373,827 3.593 2009-09-24
542 2009-09-25 894,000 -15,000 0.02 5,183,970,000 3,415,080 3.820 2009-09-23
543 2009-09-23 909,000 -15,000 0.02 5,183,970,000 3,460,563 3.807 2009-09-21
544 2009-09-22 924,000 -45,000 0.02 5,183,970,000 3,523,212 3.813 2009-09-18
545 2009-09-21 969,000 -27,000 0.02 5,183,970,000 3,817,860 3.940 2009-09-17
546 2009-09-18 996,000 15,000 0.02 5,183,970,000 3,638,388 3.653 2009-09-16
547 2009-09-14 981,000 -45,000 0.02 5,183,970,000 3,459,987 3.527 2009-09-10
548 2009-09-10 1,026,000 15,000 0.02 5,183,970,000 3,762,342 3.667 2009-09-08
549 2009-09-09 1,011,000 -15,000 0.02 5,183,970,000 3,659,820 3.620 2009-09-07
550 2009-09-03 1,026,000 9,000 0.02 5,183,970,000 3,536,622 3.447 2009-09-01
551 2009-09-02 1,017,000 -15,000 0.02 5,183,970,000 3,302,199 3.247 2009-08-31
552 2009-08-26 1,032,000 -45,000 0.02 5,183,970,000 3,639,864 3.527 2009-08-24
553 2009-08-21 1,077,000 30,000 0.02 5,183,970,000 3,791,040 3.520 2009-08-19
554 2009-08-19 1,047,000 66,000 0.02 5,183,970,000 3,713,709 3.547 2009-08-17
555 2009-08-18 981,000 -15,000 0.02 5,183,970,000 3,642,453 3.713 2009-08-14
556 2009-08-17 996,000 90,000 0.02 5,183,970,000 3,764,880 3.780 2009-08-13
557 2009-08-13 906,000 15,000 0.02 5,183,970,000 3,635,778 4.013 2009-08-11
558 2009-08-12 891,000 -15,000 0.02 5,183,970,000 3,498,957 3.927 2009-08-10
559 2009-08-10 906,000 -3,000 0.02 5,183,970,000 3,732,720 4.120 2009-08-06
560 2009-08-07 909,000 6,000 0.02 5,183,970,000 3,684,177 4.053 2009-08-05
561 2009-08-05 903,000 -15,000 0.02 5,183,970,000 3,738,420 4.140 2009-08-03
562 2009-08-03 918,000 15,000 0.02 5,183,970,000 3,635,280 3.960 2009-07-30
563 2009-07-31 903,000 -45,000 0.02 5,183,970,000 3,582,201 3.967 2009-07-29
564 2009-07-28 948,000 -45,000 0.02 5,183,970,000 3,836,556 4.047 2009-07-24
565 2009-07-27 993,000 -15,000 0.02 5,183,970,000 3,945,189 3.973 2009-07-23
566 2009-07-24 1,008,000 30,000 0.02 5,183,970,000 3,890,880 3.860 2009-07-22
567 2009-07-22 978,000 -15,000 0.02 5,183,970,000 3,735,960 3.820 2009-07-20
568 2009-07-20 993,000 -15,000 0.02 5,183,970,000 3,495,360 3.520 2009-07-16
569 2009-07-14 1,008,000 15,000 0.02 5,183,970,000 3,427,200 3.400 2009-07-10
570 2009-07-13 993,000 15,000 0.02 5,183,970,000 3,403,011 3.427 2009-07-09
571 2009-07-08 978,000 15,000 0.02 5,183,970,000 3,508,086 3.587 2009-07-06
572 2009-07-06 963,000 -15,000 0.02 5,183,970,000 3,383,019 3.513 2009-07-02
573 2009-06-30 978,000 -6,000 0.02 5,183,970,000 3,729,114 3.813 2009-06-26
574 2009-06-22 984,000 -15,000 0.02 5,183,970,000 3,588,648 3.647 2009-06-18
575 2009-06-18 999,000 -3,000 0.02 5,183,970,000 3,743,253 3.747 2009-06-16
576 2009-06-17 1,002,000 15,000 0.02 5,183,970,000 3,860,706 3.853 2009-06-15
577 2009-06-16 987,000 27,000 0.02 5,183,970,000 3,954,909 4.007 2009-06-12
578 2009-06-12 960,000 9,000 0.02 5,183,970,000 3,955,200 4.120 2009-06-10
579 2009-06-11 951,000 -9,000 0.02 5,183,970,000 3,715,557 3.907 2009-06-09
580 2009-06-10 960,000 27,000 0.02 5,183,970,000 3,775,680 3.933 2009-06-08
581 2009-06-09 933,000 -12,000 0.02 5,183,970,000 3,732,000 4.000 2009-06-05
582 2009-06-08 945,000 18,000 0.02 5,183,970,000 3,742,200 3.960 2009-06-04
583 2009-06-05 927,000 -12,000 0.02 5,183,970,000 3,603,249 3.887 2009-06-03
584 2009-06-04 939,000 -12,000 0.02 5,183,970,000 3,593,553 3.827 2009-06-02
585 2009-06-03 951,000 -21,000 0.02 5,183,970,000 3,740,283 3.933 2009-06-01
586 2009-06-02 972,000 9,000 0.02 5,183,970,000 3,369,924 3.467 2009-05-29
587 2009-06-01 963,000 -6,000 0.02 5,183,970,000 3,286,719 3.413 2009-05-27
588 2009-05-29 969,000 6,000 0.02 5,183,970,000 3,152,157 3.253 2009-05-26
589 2009-05-26 963,000 -6,000 0.02 5,183,970,000 3,190,419 3.313 2009-05-22
590 2009-05-25 969,000 -15,000 0.02 5,183,970,000 3,282,003 3.387 2009-05-21
591 2009-05-22 984,000 -12,000 0.02 5,183,970,000 3,404,640 3.460 2009-05-20
592 2009-05-21 996,000 -90,000 0.02 5,183,970,000 3,293,772 3.307 2009-05-19
593 2009-05-18 1,086,000 -15,000 0.02 5,183,970,000 3,330,762 3.067 2009-05-14
594 2009-05-13 1,101,000 45,000 0.02 5,183,970,000 3,442,827 3.127 2009-05-11
595 2009-05-11 1,056,000 -756,000 0.02 5,183,970,000 3,428,832 3.247 2009-05-07
596 2009-05-08 1,812,000 6,000 0.03 5,183,970,000 6,003,156 3.313 2009-05-06
597 2009-05-07 1,806,000 -1,800,000 0.03 5,183,970,000 5,838,798 3.233 2009-05-05
598 2009-05-06 3,606,000 1,506,000 0.07 5,183,970,000 11,467,080 3.180 2009-05-04
599 2009-05-05 2,100,000 -51,000 0.04 5,183,970,000 6,201,300 2.953 2009-04-30
600 2009-05-04 2,151,000 66,000 0.04 5,183,970,000 6,280,920 2.920 2009-04-29
601 2009-04-29 2,085,000 -6,000 0.04 5,183,970,000 6,061,095 2.907 2009-04-27
602 2009-04-28 2,091,000 -444,000 0.04 5,183,970,000 6,383,823 3.053 2009-04-24
603 2009-04-24 2,535,000 -6,000 0.05 5,183,970,000 7,333,755 2.893 2009-04-22
604 2009-04-23 2,541,000 12,000 0.05 5,183,970,000 7,572,180 2.980 2009-04-21
605 2009-04-21 2,529,000 465,000 0.05 5,183,970,000 7,554,123 2.987 2009-04-17
606 2009-04-20 2,064,000 738,000 0.04 5,183,970,000 6,507,792 3.153 2009-04-16
607 2009-04-17 1,326,000 285,000 0.03 5,183,970,000 4,631,718 3.493 2009-04-15
608 2009-04-15 1,041,000 60,000 0.02 5,183,970,000 3,317,667 3.187 2009-04-09
609 2009-04-08 981,000 6,000 0.02 5,183,970,000 3,394,260 3.460 2009-04-06
610 2009-04-07 975,000 -15,000 0.02 5,183,970,000 3,308,175 3.393 2009-04-03
611 2009-04-06 990,000 -936,000 0.02 5,183,970,000 3,405,600 3.440 2009-04-02
612 2009-04-03 1,926,000 -120,000 0.04 5,183,970,000 5,598,882 2.907 2009-04-01
613 2009-04-02 2,046,000 -213,000 0.04 5,183,970,000 5,769,720 2.820 2009-03-31
614 2009-04-01 2,259,000 1,200,000 0.04 5,183,970,000 6,325,200 2.800 2009-03-30
615 2009-03-31 1,059,000 -12,000 0.02 5,183,970,000 3,198,180 3.020 2009-03-27
616 2009-03-27 1,071,000 -3,000 0.02 5,183,970,000 3,063,060 2.860 2009-03-25
617 2009-03-26 1,074,000 -744,000 0.02 5,183,970,000 3,179,040 2.960 2009-03-24
618 2009-03-24 1,818,000 747,000 0.04 5,183,970,000 4,884,966 2.687 2009-03-20
619 2009-03-20 1,071,000 -3,000 0.02 5,183,970,000 3,034,143 2.833 2009-03-18
620 2009-03-19 1,074,000 -753,000 0.02 5,183,970,000 3,014,718 2.807 2009-03-17
621 2009-03-18 1,827,000 -15,000 0.04 5,183,970,000 5,358,591 2.933 2009-03-16
622 2009-03-17 1,842,000 -39,000 0.04 5,183,970,000 5,170,494 2.807 2009-03-13
623 2009-03-16 1,881,000 6,000 0.04 5,183,970,000 4,928,220 2.620 2009-03-12
624 2009-03-13 1,875,000 -9,000 0.04 5,183,970,000 4,888,125 2.607 2009-03-11
625 2009-03-09 1,884,000 -60,000 0.04 5,183,970,000 4,534,788 2.407 2009-03-05
626 2009-03-06 1,944,000 -15,000 0.04 5,183,970,000 4,729,752 2.433 2009-03-04
627 2009-03-03 1,959,000 30,000 0.04 5,183,970,000 4,597,773 2.347 2009-02-27
628 2009-03-02 1,929,000 30,000 0.04 5,183,970,000 4,629,600 2.400 2009-02-26
629 2009-02-27 1,899,000 30,000 0.04 5,183,970,000 4,785,480 2.520 2009-02-25
630 2009-02-26 1,869,000 45,000 0.04 5,183,970,000 4,696,797 2.513 2009-02-24
631 2009-02-25 1,824,000 15,000 0.04 5,183,970,000 4,839,072 2.653 2009-02-23
632 2009-02-20 1,809,000 3,000 0.03 5,183,970,000 4,643,703 2.567 2009-02-18
633 2009-02-17 1,806,000 -318,000 0.03 5,183,970,000 4,852,722 2.687 2009-02-13
634 2009-02-16 2,124,000 12,000 0.04 5,183,970,000 5,422,572 2.553 2009-02-12
635 2009-02-13 2,112,000 -12,000 0.04 5,183,970,000 5,406,720 2.560 2009-02-11
636 2009-02-12 2,124,000 3,000 0.04 5,183,970,000 5,707,188 2.687 2009-02-10
637 2009-02-11 2,121,000 -2,169,000 0.04 5,183,970,000 5,711,853 2.693 2009-02-09
638 2009-02-10 4,290,000 -300,000 0.08 5,183,970,000 11,552,970 2.693 2009-02-06
639 2009-02-09 4,590,000 -15,000 0.09 5,183,970,000 11,782,530 2.567 2009-02-05
640 2009-02-06 4,605,000 -75,000 0.09 5,183,970,000 11,111,865 2.413 2009-02-04
641 2009-02-05 4,680,000 -3,000 0.09 5,183,970,000 10,670,400 2.280 2009-02-03
642 2009-02-04 4,683,000 -75,000 0.09 5,183,970,000 10,677,240 2.280 2009-02-02
643 2009-02-02 4,758,000 -3,000 0.09 5,183,970,000 11,071,866 2.327 2009-01-29
644 2009-01-29 4,761,000 -15,000 0.09 5,183,970,000 10,440,873 2.193 2009-01-22
645 2009-01-23 4,776,000 45,000 0.09 5,183,970,000 10,507,200 2.200 2009-01-21
646 2009-01-22 4,731,000 15,000 0.09 5,183,970,000 11,638,260 2.460 2009-01-20
647 2009-01-20 4,716,000 -15,000 0.09 5,183,970,000 11,285,388 2.393 2009-01-16
648 2009-01-19 4,731,000 240,000 0.09 5,183,970,000 11,259,780 2.380 2009-01-15
649 2009-01-16 4,491,000 60,000 0.09 5,183,970,000 10,809,837 2.407 2009-01-14
650 2009-01-14 4,431,000 309,000 0.09 5,183,970,000 10,931,277 2.467 2009-01-12
651 2009-01-13 4,122,000 -27,000 0.08 5,183,970,000 10,853,226 2.633 2009-01-09
652 2009-01-12 4,149,000 6,000 0.08 5,183,970,000 10,953,360 2.640 2009-01-08
653 2009-01-09 4,143,000 3,000 0.08 5,183,970,000 12,014,700 2.900 2009-01-07
654 2009-01-08 4,140,000 750,000 0.08 5,183,970,000 12,502,800 3.020 2009-01-06
655 2009-01-07 3,390,000 -18,000 0.07 5,183,970,000 10,485,270 3.093 2009-01-05
656 2009-01-06 3,408,000 -3,000 0.07 5,183,970,000 10,043,376 2.947 2009-01-02
657 2009-01-05 3,411,000 -3,000 0.07 5,183,970,000 9,438,237 2.767 2008-12-30
658 2008-12-30 3,414,000 18,000 0.07 5,183,970,000 9,125,622 2.673 2008-12-23
659 2008-12-29 3,396,000 45,000 0.07 5,183,970,000 9,688,788 2.853 2008-12-22
660 2008-12-23 3,351,000 -15,000 0.06 5,183,970,000 10,277,517 3.067 2008-12-19
661 2008-12-22 3,366,000 12,000 0.06 5,183,970,000 10,209,078 3.033 2008-12-18
662 2008-12-19 3,354,000 -60,000 0.06 5,183,970,000 9,682,998 2.887 2008-12-17
663 2008-12-18 3,414,000 -15,000 0.07 5,183,970,000 10,402,458 3.047 2008-12-16
664 2008-12-12 3,429,000 -15,000 0.07 5,183,970,000 8,915,400 2.600 2008-12-10
665 2008-12-11 3,444,000 30,000 0.07 5,183,970,000 8,541,120 2.480 2008-12-09
666 2008-12-10 3,414,000 -30,000 0.07 5,183,970,000 9,105,138 2.667 2008-12-08
667 2008-12-09 3,444,000 15,000 0.07 5,183,970,000 8,565,228 2.487 2008-12-05
668 2008-12-08 3,429,000 -3,000 0.07 5,183,970,000 7,886,700 2.300 2008-12-04
669 2008-12-05 3,432,000 -15,000 0.07 5,183,970,000 7,162,584 2.087 2008-12-03
670 2008-12-04 3,447,000 30,000 0.07 5,183,970,000 6,435,549 1.867 2008-12-02
671 2008-12-03 3,417,000 -126,000 0.07 5,183,970,000 6,652,899 1.947 2008-12-01
672 2008-12-01 3,543,000 96,000 0.07 5,183,970,000 6,189,621 1.747 2008-11-27
673 2008-11-26 3,447,000 -855,000 0.07 5,183,970,000 5,515,200 1.600 2008-11-24
674 2008-11-25 4,302,000 855,000 0.08 5,183,970,000 6,913,314 1.607 2008-11-21
675 2008-11-24 3,447,000 -30,000 0.07 5,183,970,000 5,446,260 1.580 2008-11-20
676 2008-11-21 3,477,000 -45,000 0.07 5,183,970,000 5,657,079 1.627 2008-11-19
677 2008-11-20 3,522,000 -615,000 0.07 5,183,970,000 5,610,546 1.593 2008-11-18
678 2008-11-19 4,137,000 30,000 0.08 5,183,970,000 7,061,859 1.707 2008-11-17
679 2008-11-18 4,107,000 -90,000 0.08 5,183,970,000 7,064,040 1.720 2008-11-14
680 2008-11-17 4,197,000 90,000 0.08 5,183,970,000 7,050,960 1.680 2008-11-13
681 2008-11-12 4,107,000 45,000 0.08 5,183,970,000 7,528,131 1.833 2008-11-10
682 2008-11-11 4,062,000 -60,000 0.08 5,183,970,000 6,905,400 1.700 2008-11-07
683 2008-11-10 4,122,000 105,000 0.08 5,183,970,000 6,595,200 1.600 2008-11-06
684 2008-11-07 4,017,000 -45,000 0.08 5,183,970,000 6,857,019 1.707 2008-11-05
685 2008-11-06 4,062,000 45,000 0.08 5,183,970,000 6,499,200 1.600 2008-11-04
686 2008-11-05 4,017,000 -282,000 0.08 5,183,970,000 5,997,381 1.493 2008-11-03
687 2008-11-04 4,299,000 192,000 0.08 5,183,970,000 5,902,527 1.373 2008-10-31
688 2008-10-31 4,107,000 60,000 0.08 5,183,970,000 5,203,569 1.267 2008-10-29
689 2008-10-30 4,047,000 -270,000 0.08 5,183,970,000 5,313,711 1.313 2008-10-28
690 2008-10-29 4,317,000 -525,000 0.08 5,183,970,000 5,236,521 1.213 2008-10-27
691 2008-10-28 4,842,000 -225,000 0.09 5,183,970,000 6,488,280 1.340 2008-10-24
692 2008-10-27 5,067,000 -150,000 0.10 5,183,970,000 7,463,691 1.473 2008-10-23
693 2008-10-24 5,217,000 -6,000 0.10 5,183,970,000 8,102,001 1.553 2008-10-22
694 2008-10-23 5,223,000 -360,000 0.10 5,183,970,000 8,946,999 1.713 2008-10-21
695 2008-10-21 5,583,000 6,000 0.11 5,183,970,000 9,156,120 1.640 2008-10-17
696 2008-10-15 5,577,000 -300,000 0.11 5,183,970,000 10,445,721 1.873 2008-10-13
697 2008-10-14 5,877,000 -3,000 0.11 5,183,970,000 9,638,280 1.640 2008-10-10
698 2008-10-10 5,880,000 3,000 0.11 5,183,970,000 11,013,240 1.873 2008-10-08
699 2008-10-08 5,877,000 30,000 0.11 5,183,970,000 13,399,560 2.280 2008-10-03
700 2008-10-03 5,847,000 -225,000 0.11 5,183,970,000 11,927,880 2.040 2008-09-30
701 2008-09-23 6,072,000 -9,000 0.12 5,183,970,000 15,623,256 2.573 2008-09-19
702 2008-09-22 6,081,000 -675,000 0.12 5,183,970,000 13,299,147 2.187 2008-09-18
703 2008-09-19 6,756,000 -6,000 0.13 5,183,970,000 13,782,240 2.040 2008-09-17
704 2008-09-18 6,762,000 -12,000 0.13 5,183,970,000 13,882,386 2.053 2008-09-16
705 2008-09-11 6,774,000 -30,000 0.13 5,183,970,000 18,560,760 2.740 2008-09-09
706 2008-09-02 6,804,000 -1,650,000 0.13 5,183,970,000 20,275,920 2.980 2008-08-29
707 2008-09-01 8,454,000 -75,000 0.16 5,183,970,000 24,516,600 2.900 2008-08-28
708 2008-08-26 8,529,000 1,500,000 0.16 5,183,970,000 22,115,697 2.593 2008-08-21
709 2008-08-25 7,029,000 -150,000 0.14 5,183,970,000 18,746,343 2.667 2008-08-20
710 2008-08-21 7,179,000 -75,000 0.14 5,183,970,000 18,184,407 2.533 2008-08-19
711 2008-08-20 7,254,000 -150,000 0.14 5,183,970,000 19,491,498 2.687 2008-08-18
712 2008-08-18 7,404,000 -165,000 0.14 5,183,970,000 20,975,532 2.833 2008-08-14
713 2008-08-15 7,569,000 -180,000 0.15 5,183,970,000 20,988,837 2.773 2008-08-13
714 2008-08-12 7,749,000 -150,000 0.15 5,183,970,000 22,782,060 2.940 2008-08-08
715 2008-08-04 7,899,000 45,000 0.15 5,183,970,000 25,806,033 3.267 2008-07-31
716 2008-07-31 7,854,000 -30,000 0.15 5,183,970,000 25,501,938 3.247 2008-07-29
717 2008-07-30 7,884,000 75,000 0.15 5,183,970,000 26,277,372 3.333 2008-07-28
718 2008-07-29 7,809,000 15,000 0.15 5,183,970,000 26,495,937 3.393 2008-07-25
719 2008-07-28 7,794,000 90,000 0.15 5,183,970,000 27,801,198 3.567 2008-07-24
720 2008-07-25 7,704,000 -33,000 0.15 5,183,970,000 27,634,248 3.587 2008-07-23
721 2008-07-23 7,737,000 -3,000 0.15 5,183,970,000 26,615,280 3.440 2008-07-21
722 2008-07-16 7,740,000 -33,000 0.15 5,183,970,000 27,144,180 3.507 2008-07-14
723 2008-07-14 7,773,000 -45,000 0.15 5,183,970,000 26,583,660 3.420 2008-07-10
724 2008-07-11 7,818,000 6,000 0.15 5,183,970,000 25,275,594 3.233 2008-07-09
725 2008-07-09 7,812,000 -1,350,000 0.15 5,183,970,000 25,678,044 3.287 2008-07-07
726 2008-07-08 9,162,000 -150,000 0.18 5,183,970,000 28,887,786 3.153 2008-07-04
727 2008-07-07 9,312,000 1,479,000 0.18 5,183,970,000 29,239,680 3.140 2008-07-03
728 2008-07-02 7,833,000 -525,000 0.15 5,183,970,000 26,632,200 3.400 2008-06-27
729 2008-06-30 8,358,000 -1,500,000 0.16 5,183,970,000 29,754,480 3.560 2008-06-26
730 2008-06-27 9,858,000 -84,000 0.19 5,183,970,000 35,685,960 3.620 2008-06-25
731 2008-06-26 9,942,000 2,679,000 0.19 5,183,970,000 35,592,360 3.580 2008-06-24
732 2008-06-24 7,263,000 30,000 0.14 5,183,970,000 26,923,941 3.707 2008-06-20
733 2008-06-23 7,233,000 -150,000 0.14 5,183,970,000 27,145,449 3.753 2008-06-19
734 2008-06-20 7,383,000 -6,000 0.14 5,183,970,000 28,742,019 3.893 2008-06-18
735 2008-06-18 7,389,000 -900,000 0.14 5,183,970,000 28,322,037 3.833 2008-06-16
736 2008-06-16 8,289,000 405,000 0.16 5,183,970,000 31,605,957 3.813 2008-06-12
737 2008-06-13 7,884,000 1,053,000 0.15 5,183,970,000 30,487,428 3.867 2008-06-11
738 2008-06-12 6,831,000 -912,000 0.13 5,183,970,000 26,183,223 3.833 2008-06-10
739 2008-06-11 7,743,000 6,000 0.15 5,183,970,000 31,645,641 4.087 2008-06-06
740 2008-06-04 7,737,000 -102,000 0.15 5,183,970,000 33,269,100 4.300 2008-06-02
741 2008-06-02 7,839,000 72,000 0.15 5,183,970,000 31,724,433 4.047 2008-05-29
742 2008-05-28 7,767,000 15,000 0.15 5,183,970,000 31,588,389 4.067 2008-05-26
743 2008-05-26 7,752,000 -18,000 0.15 5,183,970,000 33,643,680 4.340 2008-05-22
744 2008-05-23 7,770,000 24,000 0.15 5,183,970,000 34,708,590 4.467 2008-05-21
745 2008-05-22 7,746,000 -24,000 0.15 5,183,970,000 35,066,142 4.527 2008-05-20
746 2008-05-21 7,770,000 15,000 0.15 5,183,970,000 36,052,800 4.640 2008-05-19
747 2008-05-20 7,755,000 -15,000 0.15 5,183,970,000 35,727,285 4.607 2008-05-16
748 2008-05-19 7,770,000 42,000 0.15 5,183,970,000 36,309,210 4.673 2008-05-15
749 2008-05-16 7,728,000 27,000 0.15 5,183,970,000 35,857,920 4.640 2008-05-14
750 2008-05-07 7,701,000 3,000 0.15 5,183,970,000 40,407,147 5.247 2008-05-05
751 2008-05-02 7,698,000 30,000 0.15 5,183,970,000 39,721,680 5.160 2008-04-29
752 2008-04-29 7,668,000 -45,000 0.15 5,183,970,000 40,333,680 5.260 2008-04-25
753 2008-04-28 7,713,000 -9,000 0.15 5,183,970,000 41,704,191 5.407 2008-04-24
754 2008-04-25 7,722,000 -198,000 0.15 5,183,970,000 37,320,426 4.833 2008-04-23
755 2008-04-24 7,920,000 195,000 0.15 5,183,970,000 36,590,400 4.620 2008-04-22
756 2008-04-23 7,725,000 -111,000 0.15 5,183,970,000 34,662,075 4.487 2008-04-21
757 2008-04-18 7,836,000 33,000 0.15 5,183,970,000 35,363,868 4.513 2008-04-16
758 2008-04-17 7,803,000 -45,000 0.15 5,183,970,000 39,740,679 5.093 2008-04-15
759 2008-04-16 7,848,000 45,000 0.15 5,183,970,000 40,283,784 5.133 2008-04-14
760 2008-04-14 7,803,000 -15,000 0.15 5,183,970,000 41,511,960 5.320 2008-04-10
761 2008-04-11 7,818,000 30,000 0.15 5,183,970,000 40,184,520 5.140 2008-04-09
762 2008-04-09 7,788,000 -90,000 0.15 5,183,970,000 43,355,796 5.567 2008-04-07
763 2008-04-08 7,878,000 -156,000 0.15 5,183,970,000 41,123,160 5.220 2008-04-03
764 2008-04-07 8,034,000 123,000 0.15 5,183,970,000 39,262,158 4.887 2008-04-02
765 2008-04-03 7,911,000 -24,000 0.15 5,183,970,000 36,920,637 4.667 2008-04-01
766 2008-04-02 7,935,000 27,000 0.15 5,183,970,000 37,191,345 4.687 2008-03-31
767 2008-04-01 7,908,000 9,000 0.15 5,183,970,000 39,381,840 4.980 2008-03-28
768 2008-03-28 7,899,000 -150,000 0.15 5,183,970,000 37,125,300 4.700 2008-03-26
769 2008-03-27 8,049,000 135,000 0.16 5,183,970,000 37,612,977 4.673 2008-03-25
770 2008-03-25 7,914,000 45,000 0.15 5,183,970,000 35,929,560 4.540 2008-03-19
771 2008-03-20 7,869,000 -18,000 0.15 5,183,970,000 34,151,460 4.340 2008-03-18
772 2008-03-19 7,887,000 30,000 0.15 5,183,970,000 34,071,840 4.320 2008-03-17
773 2008-03-18 7,857,000 -300,000 0.15 5,183,970,000 38,342,160 4.880 2008-03-14
774 2008-03-17 8,157,000 150,000 0.16 5,183,970,000 40,727,901 4.993 2008-03-13
775 2008-03-14 8,007,000 225,000 0.15 5,183,970,000 42,597,240 5.320 2008-03-12
776 2008-03-10 7,782,000 15,000 0.15 5,183,970,000 41,400,240 5.320 2008-03-06
777 2008-03-07 7,767,000 -1,035,000 0.15 5,183,970,000 41,219,469 5.307 2008-03-05
778 2008-03-06 8,802,000 159,000 0.17 5,183,970,000 46,536,174 5.287 2008-03-04
779 2008-03-03 8,643,000 -150,000 0.17 5,183,970,000 49,031,739 5.673 2008-02-28
780 2008-02-29 8,793,000 -54,000 0.17 5,183,970,000 48,071,331 5.467 2008-02-27
781 2008-02-28 8,847,000 165,000 0.17 5,183,970,000 44,588,880 5.040 2008-02-26
782 2008-02-18 8,682,000 -30,000 0.17 5,183,970,000 43,470,774 5.007 2008-02-14
783 2008-02-12 8,712,000 9,000 0.17 5,183,970,000 49,135,680 5.640 2008-02-05
784 2008-02-11 8,703,000 -15,000 0.17 5,183,970,000 49,668,021 5.707 2008-02-04
785 2008-02-05 8,718,000 -135,000 0.17 5,183,970,000 47,251,560 5.420 2008-02-01
786 2008-02-04 8,853,000 39,000 0.17 5,183,970,000 42,140,280 4.760 2008-01-31
787 2008-02-01 8,814,000 -198,000 0.17 5,183,970,000 45,013,098 5.107 2008-01-30
788 2008-01-30 9,012,000 -45,000 0.17 5,183,970,000 51,611,724 5.727 2008-01-28
789 2008-01-29 9,057,000 150,000 0.17 5,183,970,000 55,854,519 6.167 2008-01-25
790 2008-01-28 8,907,000 -75,000 0.17 5,183,970,000 51,660,600 5.800 2008-01-24
791 2008-01-25 8,982,000 -165,000 0.17 5,183,970,000 51,439,914 5.727 2008-01-23
792 2008-01-24 9,147,000 66,000 0.18 5,183,970,000 43,905,600 4.800 2008-01-22
793 2008-01-23 9,081,000 99,000 0.18 5,183,970,000 54,304,380 5.980 2008-01-21
794 2008-01-22 8,982,000 -30,000 0.17 5,183,970,000 58,805,154 6.547 2008-01-18
795 2008-01-21 9,012,000 -6,000 0.17 5,183,970,000 59,542,284 6.607 2008-01-17
796 2008-01-18 9,018,000 -15,000 0.17 5,183,970,000 58,319,406 6.467 2008-01-16
797 2008-01-17 9,033,000 93,000 0.17 5,183,970,000 62,752,251 6.947 2008-01-15
798 2008-01-16 8,940,000 -12,000 0.17 5,183,970,000 64,966,980 7.267 2008-01-14
799 2008-01-15 8,952,000 -105,000 0.17 5,183,970,000 66,719,256 7.453 2008-01-11
800 2008-01-14 9,057,000 -18,000 0.17 5,183,970,000 67,864,101 7.493 2008-01-10
801 2008-01-11 9,075,000 -18,000 0.18 5,183,970,000 67,155,000 7.400 2008-01-09
802 2008-01-10 9,093,000 60,000 0.18 5,183,970,000 64,378,440 7.080 2008-01-08
803 2008-01-08 9,033,000 30,000 0.17 5,183,970,000 65,760,240 7.280 2008-01-04
804 2008-01-07 9,003,000 -84,000 0.17 5,183,970,000 63,138,039 7.013 2008-01-03
805 2008-01-03 9,087,000 135,000 0.18 5,183,970,000 66,035,229 7.267 2007-12-28
806 2008-01-02 8,952,000 -45,000 0.17 5,183,970,000 66,719,256 7.453 2007-12-27
807 2007-12-28 8,997,000 -453,000 0.17 5,183,970,000 63,941,679 7.107 2007-12-21
808 2007-12-27 9,450,000 -15,000 0.18 5,183,970,000 65,894,850 6.973 2007-12-20
809 2007-12-21 9,465,000 6,000 0.18 5,183,970,000 67,012,200 7.080 2007-12-19
810 2007-12-20 9,459,000 -15,000 0.18 5,183,970,000 65,456,280 6.920 2007-12-18
811 2007-12-19 9,474,000 -5,289,000 0.18 5,183,970,000 66,062,202 6.973 2007-12-17
812 2007-12-18 14,763,000 96,000 0.28 5,183,970,000 110,427,240 7.480 2007-12-14
813 2007-12-17 14,667,000 -147,000 0.28 5,183,970,000 113,625,249 7.747 2007-12-13
814 2007-12-14 14,814,000 2,235,000 0.29 5,183,970,000 119,889,702 8.093 2007-12-12
815 2007-12-12 12,579,000 -66,000 0.24 5,183,970,000 103,814,487 8.253 2007-12-10
816 2007-12-11 12,645,000 15,000 0.24 5,183,970,000 107,571,015 8.507 2007-12-07
817 2007-12-10 12,630,000 -30,000 0.24 5,183,970,000 109,792,590 8.693 2007-12-06
818 2007-12-07 12,660,000 72,000 0.24 5,183,970,000 110,559,780 8.733 2007-12-05
819 2007-12-06 12,588,000 -684,000 0.24 5,183,970,000 108,256,800 8.600 2007-12-04
820 2007-12-05 13,272,000 63,000 0.26 5,183,970,000 111,484,800 8.400 2007-12-03
821 2007-12-04 13,209,000 4,593,000 0.25 5,183,970,000 105,843,717 8.013 2007-11-30
822 2007-12-03 8,616,000 45,000 0.17 5,183,970,000 70,418,568 8.173 2007-11-29
823 2007-11-30 8,571,000 75,000 0.17 5,183,970,000 67,308,063 7.853 2007-11-28
824 2007-11-29 8,496,000 -30,000 0.16 5,183,970,000 67,398,768 7.933 2007-11-27
825 2007-11-28 8,526,000 30,000 0.16 5,183,970,000 69,231,120 8.120 2007-11-26
826 2007-11-27 8,496,000 3,000 0.16 5,183,970,000 65,138,832 7.667 2007-11-23
827 2007-11-26 8,493,000 48,000 0.16 5,183,970,000 66,245,400 7.800 2007-11-22
828 2007-11-23 8,445,000 30,000 0.16 5,183,970,000 69,139,215 8.187 2007-11-21
829 2007-11-22 8,415,000 54,000 0.16 5,183,970,000 74,388,600 8.840 2007-11-20
830 2007-11-21 8,361,000 135,000 0.16 5,183,970,000 70,232,400 8.400 2007-11-19
831 2007-11-20 8,226,000 -135,000 0.16 5,183,970,000 71,179,578 8.653 2007-11-16
832 2007-11-19 8,361,000 6,000 0.16 5,183,970,000 75,583,440 9.040 2007-11-15
833 2007-11-16 8,355,000 201,000 0.16 5,183,970,000 76,306,215 9.133 2007-11-14
834 2007-11-15 8,154,000 129,000 0.16 5,183,970,000 69,366,078 8.507 2007-11-13
835 2007-11-14 8,025,000 -60,000 0.15 5,183,970,000 66,126,000 8.240 2007-11-12
836 2007-11-13 8,085,000 24,000 0.16 5,183,970,000 71,689,695 8.867 2007-11-09
837 2007-11-12 8,061,000 15,000 0.16 5,183,970,000 74,701,287 9.267 2007-11-08
838 2007-11-09 8,046,000 15,000 0.16 5,183,970,000 78,633,558 9.773 2007-11-07
839 2007-11-08 8,031,000 -3,000 0.15 5,183,970,000 80,205,597 9.987 2007-11-06
840 2007-11-07 8,034,000 9,000 0.15 5,183,970,000 77,986,038 9.707 2007-11-05
841 2007-11-06 8,025,000 -45,000 0.15 5,183,970,000 84,102,000 10.48 2007-11-02
842 2007-11-05 8,070,000 99,000 0.16 5,183,970,000 87,478,800 10.84 2007-11-01
843 2007-11-02 7,971,000 9,000 0.15 5,183,970,000 86,086,800 10.80 2007-10-31
844 2007-11-01 7,962,000 -162,000 0.15 5,183,970,000 87,263,520 10.96 2007-10-30
845 2007-10-31 8,124,000 -21,000 0.16 5,183,970,000 89,258,388 10.99 2007-10-29
846 2007-10-30 8,145,000 -39,000 0.16 5,183,970,000 88,943,400 10.92 2007-10-26
847 2007-10-29 8,184,000 6,000 0.16 5,183,970,000 89,475,672 10.93 2007-10-25
848 2007-10-26 8,178,000 -24,000 0.16 5,183,970,000 89,958,000 11.00 2007-10-24
849 2007-10-25 8,202,000 -63,000 0.16 5,183,970,000 91,206,240 11.12 2007-10-23
850 2007-10-24 8,265,000 -360,000 0.16 5,183,970,000 89,485,155 10.83 2007-10-22
851 2007-10-23 8,625,000 306,000 0.17 5,183,970,000 98,212,875 11.39 2007-10-18
852 2007-10-22 8,319,000 1,194,000 0.16 5,183,970,000 92,066,373 11.07 2007-10-17
853 2007-10-18 7,125,000 -192,000 0.14 5,183,970,000 76,572,375 10.75 2007-10-16
854 2007-10-17 7,317,000 231,000 0.14 5,183,970,000 77,948,001 10.65 2007-10-15
855 2007-10-16 7,086,000 -306,000 0.14 5,183,970,000 76,720,122 10.83 2007-10-12
856 2007-10-15 7,392,000 213,000 0.14 5,183,970,000 80,720,640 10.92 2007-10-11
857 2007-10-12 7,179,000 -243,000 0.14 5,183,970,000 78,394,680 10.92 2007-10-10
858 2007-10-11 7,422,000 -1,284,000 0.14 5,183,970,000 80,654,874 10.87 2007-10-09
859 2007-10-10 8,706,000 -21,000 0.17 5,183,970,000 93,911,622 10.79 2007-10-08
860 2007-10-09 8,727,000 960,000 0.17 5,183,970,000 93,666,891 10.73 2007-10-05
861 2007-10-08 7,767,000 183,000 0.15 5,183,970,000 79,635,051 10.25 2007-10-04
862 2007-10-05 7,584,000 1,596,000 0.15 5,183,970,000 82,005,792 10.81 2007-10-03
863 2007-10-04 5,988,000 -9,000 0.12 5,183,970,000 64,987,764 10.85 2007-10-02
864 2007-10-03 5,997,000 33,000 0.12 5,183,970,000 60,449,760 10.08 2007-09-28
865 2007-10-02 5,964,000 30,000 0.12 5,183,970,000 59,956,092 10.05 2007-09-27
866 2007-09-28 5,934,000 -489,000 0.11 5,183,970,000 56,966,400 9.600 2007-09-25
867 2007-09-27 6,423,000 -27,000 0.12 5,183,970,000 62,001,219 9.653 2007-09-24
868 2007-09-25 6,450,000 45,000 0.12 5,183,970,000 58,308,000 9.040 2007-09-21
869 2007-09-24 6,405,000 -141,000 0.12 5,183,970,000 57,901,200 9.040 2007-09-20
870 2007-09-21 6,546,000 210,000 0.13 5,183,970,000 57,081,120 8.720 2007-09-19
871 2007-09-20 6,336,000 -108,000 0.12 5,183,970,000 50,605,632 7.987 2007-09-18
872 2007-09-19 6,444,000 -42,000 0.12 5,183,970,000 46,654,560 7.240 2007-09-17
873 2007-09-18 6,486,000 -87,000 0.13 5,183,970,000 47,652,642 7.347 2007-09-14
874 2007-09-17 6,573,000 39,000 0.13 5,183,970,000 47,588,520 7.240 2007-09-13
875 2007-09-14 6,534,000 -75,000 0.13 5,183,970,000 45,038,862 6.893 2007-09-12
876 2007-09-13 6,609,000 -51,000 0.13 5,183,970,000 41,550,783 6.287 2007-09-11
877 2007-09-12 6,660,000 75,000 0.13 5,183,970,000 41,871,420 6.287 2007-09-10
878 2007-09-11 6,585,000 -126,000 0.13 5,183,970,000 41,485,500 6.300 2007-09-07
879 2007-09-10 6,711,000 39,000 0.13 5,183,970,000 43,353,060 6.460 2007-09-06
880 2007-09-07 6,672,000 9,000 0.13 5,183,970,000 42,747,504 6.407 2007-09-05
881 2007-09-05 6,663,000 -84,000 0.13 5,183,970,000 43,262,859 6.493 2007-09-03
882 2007-09-04 6,747,000 15,000 0.13 5,183,970,000 44,260,320 6.560 2007-08-31
883 2007-09-03 6,732,000 -18,000 0.13 5,183,970,000 43,084,800 6.400 2007-08-30
884 2007-08-31 6,750,000 141,000 0.13 5,183,970,000 42,930,000 6.360 2007-08-29
885 2007-08-30 6,609,000 27,000 0.13 5,183,970,000 41,947,323 6.347 2007-08-28
886 2007-08-29 6,582,000 300,000 0.13 5,183,970,000 43,355,634 6.587 2007-08-27
887 2007-08-28 6,282,000 147,000 0.12 5,183,970,000 39,325,320 6.260 2007-08-24
888 2007-08-27 6,135,000 216,000 0.12 5,183,970,000 37,012,455 6.033 2007-08-23
889 2007-08-24 5,919,000 -75,000 0.11 5,183,970,000 37,094,373 6.267 2007-08-22
890 2007-08-22 5,994,000 -93,000 0.12 5,183,970,000 35,886,078 5.987 2007-08-20
891 2007-08-21 6,087,000 1,761,000 0.12 5,183,970,000 32,096,751 5.273 2007-08-17
892 2007-08-20 4,326,000 3,441,000 0.08 5,183,970,000 23,217,642 5.367 2007-08-16
893 2007-08-17 885,000 18,000 0.02 5,183,970,000 5,268,405 5.953 2007-08-15
894 2007-08-16 867,000 69,000 0.02 5,183,970,000 5,329,449 6.147 2007-08-14
895 2007-08-15 798,000 -6,000 0.02 5,183,970,000 4,963,560 6.220 2007-08-13
896 2007-08-14 804,000 6,000 0.02 5,183,970,000 5,038,668 6.267 2007-08-10
897 2007-08-13 798,000 -66,000 0.02 5,183,970,000 5,112,786 6.407 2007-08-09
898 2007-08-10 864,000 -75,000 0.02 5,183,970,000 5,564,160 6.440 2007-08-08
899 2007-08-09 939,000 -150,000 0.02 5,183,970,000 5,852,787 6.233 2007-08-07
900 2007-08-08 1,089,000 252,000 0.02 5,183,970,000 6,613,497 6.073 2007-08-06
901 2007-08-07 837,000 30,000 0.02 5,183,970,000 5,133,321 6.133 2007-08-03
902 2007-08-06 807,000 -12,000 0.02 5,183,970,000 5,267,289 6.527 2007-08-02
903 2007-08-03 819,000 -60,000 0.02 5,183,970,000 5,864,040 7.160 2007-08-01
904 2007-08-02 879,000 -57,000 0.02 5,183,970,000 5,918,307 6.733 2007-07-31
905 2007-08-01 936,000 -384,000 0.02 5,183,970,000 5,553,288 5.933 2007-07-30
906 2007-07-31 1,320,000 126,000 0.03 5,183,970,000 7,586,040 5.747 2007-07-27
907 2007-07-30 1,194,000 9,000 0.02 5,183,970,000 6,805,800 5.700 2007-07-26
908 2007-07-27 1,185,000 150,000 0.02 5,183,970,000 6,343,305 5.353 2007-07-25
909 2007-07-26 1,035,000 -723,000 0.02 5,183,970,000 5,554,845 5.367 2007-07-24
910 2007-07-25 1,758,000 -4,992,000 0.03 5,183,970,000 9,410,574 5.353 2007-07-23
911 2007-07-24 6,750,000 3,000 0.13 5,183,970,000 31,812,750 4.713 2007-07-20
912 2007-07-23 6,747,000 -9,000 0.13 5,183,970,000 29,686,800 4.400 2007-07-19
913 2007-07-20 6,756,000 66,000 0.13 5,183,970,000 29,726,400 4.400 2007-07-18
914 2007-07-19 6,690,000 189,000 0.13 5,183,970,000 29,924,370 4.473 2007-07-17
915 2007-07-18 6,501,000 1,341,000 0.13 5,183,970,000 29,078,973 4.473 2007-07-16
916 2007-07-16 5,160,000 285,000 0.10 5,183,970,000 23,323,200 4.520 2007-07-12
917 2007-07-13 4,875,000 18,000 0.09 5,183,970,000 21,289,125 4.367 2007-07-11
918 2007-07-12 4,857,000 1,185,000 0.09 5,183,970,000 21,273,660 4.380 2007-07-10
919 2007-07-11 3,672,000 -162,000 0.07 5,183,970,000 16,182,504 4.407 2007-07-09
920 2007-07-10 3,834,000 2,700,000 0.07 5,183,970,000 16,382,682 4.273 2007-07-06
921 2007-07-09 1,134,000 12,000 0.02 5,183,970,000 4,936,302 4.353 2007-07-05
922 2007-07-05 1,122,000 -90,000 0.02 5,183,970,000 5,011,974 4.467 2007-07-03
923 2007-07-04 1,212,000 75,000 0.02 5,183,970,000 5,147,364 4.247 2007-06-29
924 2007-07-03 1,137,000 -426,000 0.02 5,183,970,000 4,889,100 4.300 2007-06-28
925 2007-06-29 1,563,000 270,000 0.03 5,183,970,000 6,669,321 4.267 2007-06-27
926 2007-06-28 1,293,000 225,000 0.02 5,183,970,000 5,362,071 4.147 2007-06-26
927 2007-06-27 1,068,000 -48,000 0.02 5,183,970,000 4,827,360 4.520 2007-06-25
928 2007-06-26 1,116,000 0.02 5,183,970,000 4,851,252 4.347 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top