PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WANG ON SECURITIES LIMITED 宏安證券有限公司

CCASSID: B01684

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2025-09-12 0 -22,000 0.00 6,899,293,833 0 18.94 2025-09-10
4 2025-05-08 22,000 22,000 0.00 6,899,293,833 325,160 14.78 2025-05-06
5 2024-06-20 0 -6,000 0.00 6,899,293,833 0 9.940 2024-06-18
6 2024-06-07 6,000 -6,000 0.00 6,899,293,833 60,480 10.08 2024-06-05
7 2023-05-10 12,000 -6,000 0.00 6,899,293,833 126,720 10.56 2023-05-08
8 2023-05-09 18,000 -4,000 0.00 6,899,293,833 182,520 10.14 2023-05-05
9 2023-05-08 22,000 -6,000 0.00 6,899,293,833 217,800 9.900 2023-05-04
10 2023-04-24 28,000 -4,000 0.00 6,899,293,833 256,200 9.150 2023-04-20
11 2023-04-19 32,000 -6,000 0.00 6,899,293,833 280,000 8.750 2023-04-17
12 2023-03-02 38,000 6,000 0.00 6,899,293,833 261,820 6.890 2023-02-28
13 2022-09-30 32,000 -6,000 0.00 6,899,293,833 257,600 8.050 2022-09-28
14 2022-09-08 38,000 -10,000 0.00 6,899,293,833 333,640 8.780 2022-09-06
15 2022-09-05 48,000 10,000 0.00 6,899,293,833 415,680 8.660 2022-09-01
16 2022-08-31 38,000 -3,993 0.00 6,899,293,833 309,320 8.140 2022-08-29
17 2022-06-21 41,993 -10,000 0.00 6,899,293,833 347,282 8.270 2022-06-17
18 2022-06-17 51,993 10,000 0.00 6,899,293,833 436,741 8.400 2022-06-15
19 2022-02-08 41,993 10,000 0.00 6,899,293,833 311,168 7.410 2022-02-04
20 2021-05-03 31,993 -10,000 0.00 6,899,293,833 243,787 7.620 2021-04-29
21 2021-04-21 41,993 4,000 0.00 6,899,293,833 286,392 6.820 2021-04-19
22 2021-03-29 37,993 -10,000 0.00 6,899,293,833 253,793 6.680 2021-03-25
23 2021-03-10 47,993 -8,000 0.00 6,899,293,833 309,075 6.440 2021-03-08
24 2021-02-26 55,993 -8,000 0.00 6,899,293,833 332,038 5.930 2021-02-24
25 2021-02-16 63,993 8,000 0.00 6,899,293,833 369,880 5.780 2021-02-09
26 2021-02-01 55,993 2,000 0.00 6,899,293,833 318,600 5.690 2021-01-28
27 2021-01-07 53,993 6,000 0.00 6,899,293,833 316,399 5.860 2021-01-05
28 2020-12-01 47,993 -10,000 0.00 6,899,293,833 315,794 6.580 2020-11-27
29 2020-11-30 57,993 -6,000 0.00 6,899,293,833 381,594 6.580 2020-11-26
30 2020-09-14 63,993 6,000 0.00 6,899,293,833 376,919 5.890 2020-09-10
31 2020-09-02 57,993 20,000 0.00 6,899,293,833 347,378 5.990 2020-08-31
32 2020-08-06 37,993 6,000 0.00 6,899,293,833 237,456 6.250 2020-08-04
33 2020-07-16 31,993 10,000 0.00 6,899,293,833 212,753 6.650 2020-07-14
34 2020-07-08 21,993 -10,000 0.00 6,899,293,833 168,686 7.670 2020-07-06
35 2020-05-13 31,993 10,000 0.00 6,899,293,833 230,670 7.210 2020-05-11
36 2018-12-27 21,993 -14,518 0.00 6,899,293,833 174,404 7.930 2018-12-20
37 2018-07-23 36,511 -4,000 0.00 6,899,293,833 315,455 8.640 2018-07-19
38 2018-07-20 40,511 12,170 0.00 4,599,529,222 352,041 8.690 2018-07-18
39 2018-07-16 28,341 4,000 0.00 4,599,529,222 255,069 9.000 2018-07-12
40 2018-06-27 24,341 -12,170 0.00 4,599,529,222 215,491 8.853 2018-06-25
41 2018-01-22 36,511 -9,000 0.00 6,899,293,833 412,830 11.31 2018-01-18
42 2017-11-13 45,511 -3,000 0.00 6,899,293,833 510,315 11.21 2017-11-09
43 2017-11-03 48,511 -3,000 0.00 6,899,293,833 542,013 11.17 2017-11-01
44 2017-08-04 51,511 -24,000 0.00 6,899,293,833 515,110 10.00 2017-08-02
45 2017-07-27 75,511 -15,000 0.00 6,899,293,833 752,090 9.960 2017-07-25
46 2017-07-26 90,511 -9,000 0.00 6,899,293,833 902,666 9.973 2017-07-24
47 2017-07-14 99,511 -15,000 0.00 6,899,293,833 995,110 10.00 2017-07-12
48 2017-07-12 114,511 9,000 0.00 6,899,293,833 1,131,369 9.880 2017-07-10
49 2017-07-06 105,511 -9,000 0.00 6,899,293,833 931,346 8.827 2017-07-04
50 2017-05-12 114,511 15,000 0.00 6,899,293,833 964,984 8.427 2017-05-10
51 2017-05-08 99,511 30,000 0.00 6,899,293,833 822,657 8.267 2017-05-04
52 2017-03-24 69,511 -9,000 0.00 6,899,293,833 583,892 8.400 2017-03-22
53 2016-11-17 78,511 -15,000 0.00 6,899,293,833 635,390 8.093 2016-11-15
54 2016-11-14 93,511 -15,000 0.00 6,899,293,833 759,309 8.120 2016-11-10
55 2016-11-11 108,511 15,000 0.00 6,899,293,833 868,088 8.000 2016-11-09
56 2016-11-04 93,511 15,000 0.00 6,899,293,833 778,012 8.320 2016-11-02
57 2016-10-20 78,511 -30,000 0.00 6,899,293,833 674,174 8.587 2016-10-18
58 2016-10-14 108,511 9,000 0.00 6,899,293,833 917,243 8.453 2016-10-12
59 2016-10-13 99,511 39,000 0.00 6,899,293,833 853,108 8.573 2016-10-11
60 2016-10-11 60,511 -30,000 0.00 6,899,293,833 529,290 8.747 2016-10-06
61 2016-10-06 90,511 -18,000 0.00 6,899,293,833 783,192 8.653 2016-10-04
62 2016-10-04 108,511 48,000 0.00 6,899,293,833 928,854 8.560 2016-09-30
63 2016-09-30 60,511 9,000 0.00 6,899,293,833 534,131 8.827 2016-09-28
64 2016-09-26 51,511 -9,000 0.00 6,899,293,833 467,720 9.080 2016-09-22
65 2016-09-22 60,511 -30,000 0.00 6,899,293,833 541,392 8.947 2016-09-20
66 2016-09-14 90,511 45,000 0.00 6,899,293,833 808,535 8.933 2016-09-12
67 2016-09-06 45,511 -12,000 0.00 6,899,293,833 408,370 8.973 2016-09-02
68 2016-08-16 57,511 -3,000 0.00 6,899,293,833 494,595 8.600 2016-08-12
69 2016-07-19 60,511 -177,000 0.00 6,899,293,833 501,818 8.293 2016-07-15
70 2016-04-05 237,511 180,000 0.00 6,899,293,833 2,251,604 9.480 2016-03-31
71 2016-03-23 57,511 -15,000 0.00 6,899,293,833 519,899 9.040 2016-03-21
72 2016-02-01 72,511 6,000 0.00 6,899,293,833 635,196 8.760 2016-01-28
73 2016-01-26 66,511 12,000 0.00 6,899,293,833 586,161 8.813 2016-01-22
74 2016-01-21 54,511 9,000 0.00 6,899,293,833 497,140 9.120 2016-01-19
75 2015-10-13 45,511 -3,000 0.00 6,899,293,833 530,340 11.65 2015-10-09
76 2015-09-01 48,511 -15,000 0.00 6,899,293,833 496,122 10.23 2015-08-28
77 2015-08-31 63,511 15,000 0.00 6,899,293,833 662,229 10.43 2015-08-27
78 2015-08-12 48,511 -6,000 0.00 6,899,293,833 539,442 11.12 2015-08-10
79 2015-07-22 54,511 3,000 0.00 6,899,293,833 571,275 10.48 2015-07-20
80 2015-07-16 51,511 6,000 0.00 6,899,293,833 552,868 10.73 2015-07-14
81 2015-07-03 45,511 15,000 0.00 6,899,293,833 535,801 11.77 2015-06-30
82 2015-04-14 30,511 -95,823 0.00 6,899,293,833 357,589 11.72 2015-04-10
83 2015-04-10 126,334 -45,000 0.00 6,899,293,833 1,404,834 11.12 2015-04-08
84 2015-04-08 171,334 15,000 0.00 6,899,293,833 1,793,353 10.47 2015-04-01
85 2015-04-02 156,334 15,000 0.00 6,899,293,833 1,596,639 10.21 2015-03-31
86 2015-03-25 141,334 15,000 0.00 6,899,293,833 1,498,140 10.60 2015-03-23
87 2014-12-09 126,334 9,439 0.00 6,899,293,833 1,315,516 10.41 2014-12-05
88 2014-10-07 116,895 -15,000 0.00 6,329,627,370 1,117,516 9.560 2014-10-03
89 2014-10-06 131,895 15,000 0.00 6,329,627,370 1,209,873 9.173 2014-09-30
90 2014-10-03 116,895 -14,319 0.00 6,329,627,370 1,128,387 9.653 2014-09-29
91 2014-09-05 131,214 -3,000 0.00 6,329,627,370 1,236,954 9.427 2014-09-03
92 2014-08-18 134,214 -10,659 0.00 6,329,627,370 1,145,248 8.533 2014-08-14
93 2014-07-28 144,873 -18,315 0.00 6,329,627,370 1,209,255 8.347 2014-07-24
94 2014-05-26 163,188 -15,000 0.00 6,329,627,370 1,227,174 7.520 2014-05-22
95 2014-04-08 178,188 -30,000 0.00 6,329,627,370 1,256,760 7.053 2014-04-04
96 2014-04-01 208,188 -6,000 0.00 6,329,627,370 1,523,936 7.320 2014-03-28
97 2014-03-20 214,188 6,000 0.00 6,329,627,370 1,416,425 6.613 2014-03-18
98 2014-02-13 208,188 -6,000 0.00 6,329,627,370 1,521,230 7.307 2014-02-11
99 2014-02-07 214,188 30,000 0.00 6,329,627,370 1,447,911 6.760 2014-02-05
100 2014-02-06 184,188 6,000 0.00 6,329,627,370 1,225,403 6.653 2014-02-04
101 2014-01-06 178,188 15,000 0.00 6,329,627,370 1,320,908 7.413 2014-01-02
102 2013-12-04 163,188 -17,316 0.00 6,329,627,370 1,436,054 8.800 2013-12-02
103 2013-11-21 180,504 -2,010 0.00 6,329,627,370 1,549,988 8.587 2013-11-19
104 2013-11-20 182,514 -4,929 0.00 6,329,627,370 1,574,548 8.627 2013-11-18
105 2013-11-05 187,443 -15,000 0.00 6,329,627,370 1,484,549 7.920 2013-11-01
106 2013-10-25 202,443 -4,393 0.00 6,329,627,370 1,554,762 7.680 2013-10-23
107 2013-10-24 206,836 -6,000 0.00 6,329,627,370 1,646,415 7.960 2013-10-22
108 2013-09-26 212,836 4,393 0.00 6,329,627,370 1,603,294 7.533 2013-09-24
109 2013-09-13 208,443 -3,000 0.00 6,329,627,370 1,553,526 7.453 2013-09-11
110 2013-09-09 211,443 -8,310 0.00 6,329,627,370 1,592,800 7.533 2013-09-05
111 2013-08-19 219,753 -9,000 0.00 6,329,627,370 1,380,049 6.280 2013-08-15
112 2013-08-08 228,753 6,684 0.00 6,329,627,370 1,335,918 5.840 2013-08-06
113 2013-08-01 222,069 255 0.00 6,329,627,370 1,295,328 5.833 2013-07-30
114 2013-07-23 221,814 16,659 0.00 6,329,627,370 1,290,957 5.820 2013-07-19
115 2013-07-02 205,155 17,655 0.00 6,329,627,370 1,172,051 5.713 2013-06-27
116 2013-06-07 187,500 9,000 0.00 5,702,367,000 1,143,750 6.100 2013-06-05
117 2013-04-11 178,500 -9,000 0.00 5,702,367,000 1,131,690 6.340 2013-04-09
118 2013-04-09 187,500 -3,000 0.00 5,702,367,000 1,151,250 6.140 2013-04-05
119 2013-03-28 190,500 6,000 0.00 5,702,367,000 1,297,877 6.813 2013-03-26
120 2013-03-06 184,500 15,000 0.00 5,702,367,000 1,360,319 7.373 2013-03-04
121 2013-01-25 169,500 -3,000 0.00 5,702,367,000 1,340,237 7.907 2013-01-23
122 2013-01-24 172,500 -30,000 0.00 5,702,367,000 1,393,800 8.080 2013-01-22
123 2013-01-17 202,500 45,000 0.00 5,702,367,000 1,633,568 8.067 2013-01-15
124 2013-01-14 157,500 -51,000 0.00 5,702,367,000 1,243,148 7.893 2013-01-10
125 2013-01-11 208,500 45,000 0.00 5,702,367,000 1,581,890 7.587 2013-01-09
126 2013-01-07 163,500 -6,000 0.00 5,702,367,000 1,277,426 7.813 2013-01-03
127 2013-01-04 169,500 -6,000 0.00 5,702,367,000 1,301,760 7.680 2013-01-02
128 2013-01-03 175,500 -54,000 0.00 5,702,367,000 1,240,259 7.067 2012-12-28
129 2012-12-21 229,500 -6,000 0.00 5,702,367,000 1,594,337 6.947 2012-12-19
130 2012-12-13 235,500 -30,000 0.00 5,702,367,000 1,559,010 6.620 2012-12-11
131 2012-12-07 265,500 6,000 0.00 5,702,367,000 1,805,400 6.800 2012-12-05
132 2012-11-27 259,500 30,000 0.00 5,702,367,000 1,747,214 6.733 2012-11-23
133 2012-11-06 229,500 30,000 0.00 5,702,367,000 1,591,124 6.933 2012-11-02
134 2012-11-05 199,500 15,000 0.00 5,702,367,000 1,364,580 6.840 2012-11-01
135 2012-10-25 184,500 30,000 0.00 5,702,367,000 1,286,519 6.973 2012-10-22
136 2012-10-19 154,500 -30,000 0.00 5,702,367,000 1,062,960 6.880 2012-10-17
137 2012-10-17 184,500 30,000 0.00 5,702,367,000 1,254,600 6.800 2012-10-15
138 2012-10-11 154,500 -75,000 0.00 5,702,367,000 1,017,692 6.587 2012-10-09
139 2012-10-09 229,500 75,000 0.00 5,702,367,000 1,491,750 6.500 2012-10-05
140 2012-10-04 154,500 -6,000 0.00 5,702,367,000 980,612 6.347 2012-09-28
141 2012-10-03 160,500 6,000 0.00 5,702,367,000 995,100 6.200 2012-09-27
142 2012-09-21 154,500 -6,000 0.00 5,702,367,000 990,809 6.413 2012-09-19
143 2012-09-19 160,500 -60,000 0.00 5,702,367,000 1,019,657 6.353 2012-09-17
144 2012-09-18 220,500 75,000 0.00 5,702,367,000 1,399,514 6.347 2012-09-14
145 2012-09-14 145,500 -45,000 0.00 5,702,367,000 891,479 6.127 2012-09-12
146 2012-09-13 190,500 45,000 0.00 5,702,367,000 1,154,430 6.060 2012-09-11
147 2012-09-12 145,500 -75,000 0.00 5,702,367,000 886,532 6.093 2012-09-10
148 2012-09-10 220,500 75,000 0.00 5,702,367,000 1,298,084 5.887 2012-09-06
149 2012-08-23 145,500 -90,000 0.00 5,702,367,000 915,632 6.293 2012-08-21
150 2012-08-21 235,500 -9,000 0.00 5,702,367,000 1,365,900 5.800 2012-08-17
151 2012-08-15 244,500 -30,000 0.00 5,702,367,000 1,424,702 5.827 2012-08-13
152 2012-08-13 274,500 45,000 0.00 5,702,367,000 1,615,982 5.887 2012-08-09
153 2012-08-03 229,500 30,000 0.00 5,702,367,000 1,332,707 5.807 2012-08-01
154 2012-08-02 199,500 45,000 0.00 5,702,367,000 1,155,704 5.793 2012-07-31
155 2012-07-31 154,500 -39,000 0.00 5,702,367,000 889,920 5.760 2012-07-27
156 2012-07-30 193,500 -15,000 0.00 5,702,367,000 1,093,856 5.653 2012-07-26
157 2012-07-27 208,500 45,000 0.00 5,702,367,000 1,155,090 5.540 2012-07-25
158 2012-07-26 163,500 9,000 0.00 5,702,367,000 911,186 5.573 2012-07-24
159 2012-07-24 154,500 -30,000 0.00 5,702,367,000 915,722 5.927 2012-07-20
160 2012-07-23 184,500 -12,000 0.00 5,702,367,000 1,104,602 5.987 2012-07-19
161 2012-07-19 196,500 -9,000 0.00 5,702,367,000 1,125,356 5.727 2012-07-17
162 2012-07-18 205,500 9,000 0.00 5,702,367,000 1,159,020 5.640 2012-07-16
163 2012-07-17 196,500 30,000 0.00 5,702,367,000 1,120,050 5.700 2012-07-13
164 2012-07-16 166,500 6,000 0.00 5,702,367,000 954,545 5.733 2012-07-12
165 2012-07-10 160,500 -9,000 0.00 5,702,367,000 977,927 6.093 2012-07-06
166 2012-07-06 169,500 6,000 0.00 5,702,367,000 1,021,577 6.027 2012-07-04
167 2012-07-05 163,500 -36,000 0.00 5,702,367,000 988,685 6.047 2012-07-03
168 2012-07-04 199,500 45,000 0.00 5,702,367,000 1,153,110 5.780 2012-06-29
169 2012-06-13 154,500 -3,000 0.00 5,702,367,000 899,190 5.820 2012-06-11
170 2012-06-11 157,500 -36,000 0.00 5,702,367,000 870,503 5.527 2012-06-07
171 2012-06-08 193,500 -15,000 0.00 5,702,367,000 1,048,770 5.420 2012-06-06
172 2012-06-07 208,500 30,000 0.00 5,702,367,000 1,113,390 5.340 2012-06-05
173 2012-06-06 178,500 21,000 0.00 5,702,367,000 940,160 5.267 2012-06-04
174 2012-06-01 157,500 3,000 0.00 5,702,367,000 896,648 5.693 2012-05-30
175 2012-05-30 154,500 -9,000 0.00 5,702,367,000 842,489 5.453 2012-05-28
176 2012-05-29 163,500 9,000 0.00 5,702,367,000 873,090 5.340 2012-05-25
177 2012-05-16 154,500 -9,000 0.00 5,702,367,000 976,440 6.320 2012-05-14
178 2012-05-14 163,500 9,000 0.00 5,702,367,000 1,013,700 6.200 2012-05-10
179 2012-05-09 154,500 -30,000 0.00 5,702,367,000 1,005,332 6.507 2012-05-07
180 2012-05-07 184,500 -9,000 0.00 5,702,367,000 1,259,582 6.827 2012-05-03
181 2012-05-03 193,500 -30,000 0.00 5,702,367,000 1,255,235 6.487 2012-04-30
182 2012-04-30 223,500 30,000 0.00 5,702,367,000 1,434,870 6.420 2012-04-26
183 2012-04-02 193,500 9,000 0.00 5,702,367,000 1,222,920 6.320 2012-03-29
184 2012-03-29 184,500 30,000 0.00 5,702,367,000 1,215,302 6.587 2012-03-27
185 2012-03-27 154,500 9,000 0.00 5,702,367,000 1,019,700 6.600 2012-03-23
186 2012-03-06 145,500 -30,000 0.00 5,702,367,000 1,103,909 7.587 2012-03-02
187 2012-03-05 175,500 30,000 0.00 5,702,367,000 1,286,942 7.333 2012-03-01
188 2012-02-20 145,500 6,000 0.00 5,702,367,000 1,059,240 7.280 2012-02-16
189 2012-02-09 139,500 -3,000 0.00 5,702,367,000 1,015,560 7.280 2012-02-07
190 2012-01-30 142,500 -30,000 0.00 5,702,367,000 989,948 6.947 2012-01-26
191 2012-01-26 172,500 21,000 0.00 5,702,367,000 1,168,343 6.773 2012-01-19
192 2012-01-19 151,500 -30,000 0.00 5,702,367,000 1,007,930 6.653 2012-01-17
193 2012-01-18 181,500 30,000 0.00 5,702,367,000 1,168,860 6.440 2012-01-16
194 2012-01-16 151,500 9,000 0.00 5,702,367,000 977,630 6.453 2012-01-12
195 2012-01-12 142,500 -9,000 0.00 5,702,367,000 984,248 6.907 2012-01-10
196 2012-01-10 151,500 9,000 0.00 5,702,367,000 997,931 6.587 2012-01-06
197 2012-01-04 142,500 13,500 0.00 5,702,367,000 997,500 7.000 2011-12-30
198 2011-12-22 129,000 -3,000 0.00 5,183,970,000 863,397 6.693 2011-12-20
199 2011-12-20 132,000 -15,000 0.00 5,183,970,000 966,240 7.320 2011-12-16
200 2011-12-16 147,000 15,000 0.00 5,183,970,000 1,025,031 6.973 2011-12-14
201 2011-12-14 132,000 -15,000 0.00 5,183,970,000 943,404 7.147 2011-12-12
202 2011-12-12 147,000 15,000 0.00 5,183,970,000 1,081,920 7.360 2011-12-08
203 2011-12-01 132,000 -3,000 0.00 5,183,970,000 892,320 6.760 2011-11-29
204 2011-11-08 135,000 -3,000 0.00 5,183,970,000 1,015,200 7.520 2011-11-04
205 2011-11-07 138,000 3,000 0.00 5,183,970,000 999,120 7.240 2011-11-03
206 2011-10-27 135,000 -6,000 0.00 5,183,970,000 966,600 7.160 2011-10-25
207 2011-10-26 141,000 -6,000 0.00 5,183,970,000 1,009,560 7.160 2011-10-24
208 2011-10-24 147,000 9,000 0.00 5,183,970,000 948,591 6.453 2011-10-20
209 2011-10-20 138,000 3,000 0.00 5,183,970,000 971,520 7.040 2011-10-18
210 2011-10-13 135,000 -3,000 0.00 5,183,970,000 901,800 6.680 2011-10-11
211 2011-10-12 138,000 3,000 0.00 5,183,970,000 831,726 6.027 2011-10-10
212 2011-10-11 135,000 -9,000 0.00 5,183,970,000 852,255 6.313 2011-10-07
213 2011-10-10 144,000 -3,000 0.00 5,183,970,000 837,072 5.813 2011-10-06
214 2011-10-07 147,000 6,000 0.00 5,183,970,000 766,311 5.213 2011-10-04
215 2011-10-04 141,000 6,000 0.00 5,183,970,000 797,073 5.653 2011-09-30
216 2011-09-23 135,000 6,000 0.00 5,183,970,000 928,800 6.880 2011-09-21
217 2011-09-21 129,000 15,000 0.00 5,183,970,000 970,080 7.520 2011-09-19
218 2011-08-31 114,000 -6,000 0.00 5,183,970,000 951,558 8.347 2011-08-29
219 2011-08-02 120,000 -15,000 0.00 5,183,970,000 1,078,440 8.987 2011-07-29
220 2011-07-15 135,000 -6,000 0.00 5,183,970,000 1,265,355 9.373 2011-07-13
221 2011-06-29 141,000 -15,000 0.00 5,183,970,000 1,184,400 8.400 2011-06-27
222 2011-06-20 156,000 -15,000 0.00 5,183,970,000 1,245,972 7.987 2011-06-16
223 2011-06-17 171,000 -3,000 0.00 5,183,970,000 1,363,383 7.973 2011-06-15
224 2011-05-17 174,000 -6,000 0.00 5,183,970,000 1,285,338 7.387 2011-05-13
225 2011-05-16 180,000 -9,000 0.00 5,183,970,000 1,245,600 6.920 2011-05-12
226 2011-05-13 189,000 -6,000 0.00 5,183,970,000 1,282,743 6.787 2011-05-11
227 2011-05-09 195,000 6,000 0.00 5,183,970,000 1,257,165 6.447 2011-05-05
228 2011-05-06 189,000 -30,000 0.00 5,183,970,000 1,226,043 6.487 2011-05-04
229 2011-05-05 219,000 -3,000 0.00 5,183,970,000 1,445,400 6.600 2011-05-03
230 2011-04-20 222,000 -3,000 0.00 5,183,970,000 1,568,874 7.067 2011-04-18
231 2011-04-19 225,000 6,000 0.00 5,183,970,000 1,584,000 7.040 2011-04-15
232 2011-04-08 219,000 -3,000 0.00 5,183,970,000 1,400,067 6.393 2011-04-06
233 2011-03-29 222,000 -3,000 0.00 5,183,970,000 1,365,966 6.153 2011-03-25
234 2011-03-28 225,000 -6,000 0.00 5,183,970,000 1,451,925 6.453 2011-03-24
235 2011-03-15 231,000 6,000 0.00 5,183,970,000 1,466,157 6.347 2011-03-11
236 2011-02-08 225,000 3,000 0.00 5,183,970,000 1,469,925 6.533 2011-02-01
237 2011-01-28 222,000 3,000 0.00 5,183,970,000 1,494,726 6.733 2011-01-26
238 2011-01-25 219,000 6,000 0.00 5,183,970,000 1,500,807 6.853 2011-01-21
239 2011-01-17 213,000 -6,000 0.00 5,183,970,000 1,561,929 7.333 2011-01-13
240 2011-01-14 219,000 6,000 0.00 5,183,970,000 1,588,407 7.253 2011-01-12
241 2010-12-20 213,000 -15,000 0.00 5,183,970,000 1,488,231 6.987 2010-12-16
242 2010-12-17 228,000 3,000 0.00 5,183,970,000 1,662,804 7.293 2010-12-15
243 2010-11-23 225,000 -3,000 0.00 5,183,970,000 1,827,000 8.120 2010-11-19
244 2010-11-15 228,000 12,000 0.00 5,183,970,000 1,860,480 8.160 2010-11-11
245 2010-11-11 216,000 3,000 0.00 5,183,970,000 1,696,248 7.853 2010-11-09
246 2010-11-03 213,000 15,000 0.00 5,183,970,000 1,675,671 7.867 2010-11-01
247 2010-09-22 198,000 -3,000 0.00 5,183,970,000 1,378,080 6.960 2010-09-20
248 2010-09-16 201,000 -3,000 0.00 5,183,970,000 1,353,333 6.733 2010-09-14
249 2010-09-06 204,000 -15,000 0.00 5,183,970,000 1,266,228 6.207 2010-09-02
250 2010-09-03 219,000 -3,000 0.00 5,183,970,000 1,335,900 6.100 2010-09-01
251 2010-08-30 222,000 15,000 0.00 5,183,970,000 1,308,246 5.893 2010-08-26
252 2010-08-10 207,000 -30,000 0.00 5,183,970,000 1,145,331 5.533 2010-08-06
253 2010-07-27 237,000 -99,000 0.00 5,183,970,000 1,305,159 5.507 2010-07-23
254 2010-07-26 336,000 -9,000 0.01 5,183,970,000 1,838,928 5.473 2010-07-22
255 2010-07-05 345,000 9,000 0.01 5,183,970,000 1,725,000 5.000 2010-06-30
256 2010-06-18 336,000 -9,000 0.01 5,183,970,000 1,740,480 5.180 2010-06-15
257 2010-06-15 345,000 -9,000 0.01 5,183,970,000 1,741,215 5.047 2010-06-11
258 2010-06-14 354,000 -6,000 0.01 5,183,970,000 1,661,322 4.693 2010-06-10
259 2010-06-10 360,000 6,000 0.01 5,183,970,000 1,660,680 4.613 2010-06-08
260 2010-05-05 354,000 9,000 0.01 5,183,970,000 1,722,918 4.867 2010-05-03
261 2010-05-03 345,000 30,000 0.01 5,183,970,000 1,679,115 4.867 2010-04-29
262 2010-04-19 315,000 93,000 0.01 5,183,970,000 1,640,205 5.207 2010-04-15
263 2010-04-14 222,000 9,000 0.00 5,183,970,000 1,206,126 5.433 2010-04-12
264 2010-04-09 213,000 -9,000 0.00 5,183,970,000 1,164,471 5.467 2010-04-07
265 2010-04-07 222,000 24,000 0.00 5,183,970,000 1,170,606 5.273 2010-03-31
266 2010-03-18 198,000 -6,000 0.00 5,183,970,000 986,040 4.980 2010-03-16
267 2010-03-10 204,000 -18,000 0.00 5,183,970,000 1,059,372 5.193 2010-03-08
268 2010-03-03 222,000 -3,000 0.00 5,183,970,000 1,061,160 4.780 2010-03-01
269 2010-02-25 225,000 6,000 0.00 5,183,970,000 1,086,075 4.827 2010-02-23
270 2010-02-23 219,000 -6,000 0.00 5,183,970,000 1,011,780 4.620 2010-02-19
271 2010-02-12 225,000 -3,000 0.00 5,183,970,000 1,051,425 4.673 2010-02-10
272 2010-02-08 228,000 6,000 0.00 5,183,970,000 1,083,684 4.753 2010-02-04
273 2010-02-05 222,000 -9,000 0.00 5,183,970,000 1,084,914 4.887 2010-02-03
274 2010-02-04 231,000 -3,000 0.00 5,183,970,000 1,105,797 4.787 2010-02-02
275 2010-02-03 234,000 -3,000 0.00 5,183,970,000 1,130,922 4.833 2010-02-01
276 2010-02-01 237,000 -3,000 0.00 5,183,970,000 1,115,559 4.707 2010-01-28
277 2010-01-28 240,000 6,000 0.00 5,183,970,000 1,118,400 4.660 2010-01-26
278 2010-01-27 234,000 3,000 0.00 5,183,970,000 1,134,198 4.847 2010-01-25
279 2010-01-26 231,000 9,000 0.00 5,183,970,000 1,168,860 5.060 2010-01-22
280 2010-01-25 222,000 -6,000 0.00 5,183,970,000 1,127,760 5.080 2010-01-21
281 2010-01-22 228,000 6,000 0.00 5,183,970,000 1,208,400 5.300 2010-01-20
282 2010-01-19 222,000 -6,000 0.00 5,183,970,000 1,163,280 5.240 2010-01-15
283 2010-01-18 228,000 3,000 0.00 5,183,970,000 1,187,196 5.207 2010-01-14
284 2010-01-13 225,000 -15,000 0.00 5,183,970,000 1,235,925 5.493 2010-01-11
285 2010-01-12 240,000 -9,000 0.00 5,183,970,000 1,276,800 5.320 2010-01-08
286 2010-01-07 249,000 -15,000 0.00 5,183,970,000 1,251,723 5.027 2010-01-05
287 2009-12-22 264,000 15,000 0.01 5,183,970,000 1,203,840 4.560 2009-12-18
288 2009-12-15 249,000 -6,000 0.00 5,183,970,000 1,140,420 4.580 2009-12-11
289 2009-12-10 255,000 -6,000 0.00 5,183,970,000 1,251,285 4.907 2009-12-08
290 2009-12-08 261,000 -6,000 0.01 5,183,970,000 1,233,747 4.727 2009-12-04
291 2009-12-03 267,000 12,000 0.01 5,183,970,000 1,151,571 4.313 2009-12-01
292 2009-11-30 255,000 -18,000 0.00 5,183,970,000 1,106,700 4.340 2009-11-26
293 2009-11-27 273,000 -24,000 0.01 5,183,970,000 1,155,609 4.233 2009-11-25
294 2009-11-16 297,000 15,000 0.01 5,183,970,000 1,174,041 3.953 2009-11-12
295 2009-11-02 282,000 -15,000 0.01 5,183,970,000 1,052,706 3.733 2009-10-29
296 2009-10-30 297,000 15,000 0.01 5,183,970,000 1,150,281 3.873 2009-10-28
297 2009-10-29 282,000 -12,000 0.01 5,183,970,000 1,137,306 4.033 2009-10-27
298 2009-10-28 294,000 27,000 0.01 5,183,970,000 1,199,520 4.080 2009-10-23
299 2009-10-20 267,000 3,000 0.01 5,183,970,000 977,220 3.660 2009-10-16
300 2009-09-03 264,000 -24,000 0.01 5,183,970,000 910,008 3.447 2009-09-01
301 2009-08-17 288,000 15,000 0.01 5,183,970,000 1,088,640 3.780 2009-08-13
302 2009-08-12 273,000 -30,000 0.01 5,183,970,000 1,072,071 3.927 2009-08-10
303 2009-08-11 303,000 30,000 0.01 5,183,970,000 1,189,881 3.927 2009-08-07
304 2009-08-10 273,000 -15,000 0.01 5,183,970,000 1,124,760 4.120 2009-08-06
305 2009-08-07 288,000 9,000 0.01 5,183,970,000 1,167,264 4.053 2009-08-05
306 2009-08-06 279,000 -24,000 0.01 5,183,970,000 1,169,847 4.193 2009-08-04
307 2009-08-05 303,000 -30,000 0.01 5,183,970,000 1,254,420 4.140 2009-08-03
308 2009-07-31 333,000 36,000 0.01 5,183,970,000 1,321,011 3.967 2009-07-29
309 2009-07-30 297,000 -15,000 0.01 5,183,970,000 1,237,599 4.167 2009-07-28
310 2009-07-28 312,000 -21,000 0.01 5,183,970,000 1,262,664 4.047 2009-07-24
311 2009-07-27 333,000 9,000 0.01 5,183,970,000 1,323,009 3.973 2009-07-23
312 2009-07-24 324,000 15,000 0.01 5,183,970,000 1,250,640 3.860 2009-07-22
313 2009-07-23 309,000 15,000 0.01 5,183,970,000 1,221,477 3.953 2009-07-21
314 2009-07-21 294,000 -30,000 0.01 5,183,970,000 1,056,342 3.593 2009-07-17
315 2009-07-20 324,000 -30,000 0.01 5,183,970,000 1,140,480 3.520 2009-07-16
316 2009-07-17 354,000 30,000 0.01 5,183,970,000 1,239,000 3.500 2009-07-15
317 2009-07-15 324,000 15,000 0.01 5,183,970,000 1,064,988 3.287 2009-07-13
318 2009-07-14 309,000 -15,000 0.01 5,183,970,000 1,050,600 3.400 2009-07-10
319 2009-07-13 324,000 45,000 0.01 5,183,970,000 1,110,348 3.427 2009-07-09
320 2009-07-10 279,000 30,000 0.01 5,183,970,000 957,807 3.433 2009-07-08
321 2009-07-06 249,000 9,000 0.00 5,183,970,000 874,737 3.513 2009-07-02
322 2009-07-03 240,000 30,000 0.00 5,183,970,000 856,080 3.567 2009-06-30
323 2009-06-23 210,000 -12,000 0.00 5,183,970,000 768,600 3.660 2009-06-19
324 2009-06-19 222,000 12,000 0.00 5,183,970,000 810,966 3.653 2009-06-17
325 2009-06-12 210,000 -15,000 0.00 5,183,970,000 865,200 4.120 2009-06-10
326 2009-06-09 225,000 -15,000 0.00 5,183,970,000 900,000 4.000 2009-06-05
327 2009-06-05 240,000 15,000 0.00 5,183,970,000 932,880 3.887 2009-06-03
328 2009-06-04 225,000 24,000 0.00 5,183,970,000 861,075 3.827 2009-06-02
329 2009-06-03 201,000 -24,000 0.00 5,183,970,000 790,533 3.933 2009-06-01
330 2009-06-01 225,000 6,000 0.00 5,183,970,000 767,925 3.413 2009-05-27
331 2009-05-25 219,000 -12,000 0.00 5,183,970,000 741,753 3.387 2009-05-21
332 2009-05-22 231,000 6,000 0.00 5,183,970,000 799,260 3.460 2009-05-20
333 2009-05-08 225,000 -120,000 0.00 5,183,970,000 745,425 3.313 2009-05-06
334 2009-05-07 345,000 9,000 0.01 5,183,970,000 1,115,385 3.233 2009-05-05
335 2009-05-06 336,000 -21,000 0.01 5,183,970,000 1,068,480 3.180 2009-05-04
336 2009-05-05 357,000 -15,000 0.01 5,183,970,000 1,054,221 2.953 2009-04-30
337 2009-04-24 372,000 60,000 0.01 5,183,970,000 1,076,196 2.893 2009-04-22
338 2009-04-23 312,000 15,000 0.01 5,183,970,000 929,760 2.980 2009-04-21
339 2009-04-22 297,000 15,000 0.01 5,183,970,000 912,681 3.073 2009-04-20
340 2009-04-21 282,000 45,000 0.01 5,183,970,000 842,334 2.987 2009-04-17
341 2009-04-20 237,000 36,000 0.00 5,183,970,000 747,261 3.153 2009-04-16
342 2009-04-17 201,000 3,000 0.00 5,183,970,000 702,093 3.493 2009-04-15
343 2009-04-06 198,000 -45,000 0.00 5,183,970,000 681,120 3.440 2009-04-02
344 2009-03-31 243,000 -30,000 0.00 5,183,970,000 733,860 3.020 2009-03-27
345 2009-03-30 273,000 -30,000 0.01 5,183,970,000 831,831 3.047 2009-03-26
346 2009-03-27 303,000 -30,000 0.01 5,183,970,000 866,580 2.860 2009-03-25
347 2009-03-26 333,000 -45,000 0.01 5,183,970,000 985,680 2.960 2009-03-24
348 2009-03-17 378,000 -12,000 0.01 5,183,970,000 1,061,046 2.807 2009-03-13
349 2009-03-12 390,000 -24,000 0.01 5,183,970,000 987,870 2.533 2009-03-10
350 2009-03-06 414,000 -30,000 0.01 5,183,970,000 1,007,262 2.433 2009-03-04
351 2009-03-05 444,000 15,000 0.01 5,183,970,000 1,009,212 2.273 2009-03-03
352 2009-03-04 429,000 15,000 0.01 5,183,970,000 949,377 2.213 2009-03-02
353 2009-02-26 414,000 24,000 0.01 5,183,970,000 1,040,382 2.513 2009-02-24
354 2009-02-23 390,000 -30,000 0.01 5,183,970,000 1,040,130 2.667 2009-02-19
355 2009-02-20 420,000 30,000 0.01 5,183,970,000 1,078,140 2.567 2009-02-18
356 2009-02-17 390,000 -15,000 0.01 5,183,970,000 1,047,930 2.687 2009-02-13
357 2009-02-13 405,000 15,000 0.01 5,183,970,000 1,036,800 2.560 2009-02-11
358 2009-02-11 390,000 12,000 0.01 5,183,970,000 1,050,270 2.693 2009-02-09
359 2009-02-10 378,000 -30,000 0.01 5,183,970,000 1,017,954 2.693 2009-02-06
360 2009-02-09 408,000 -30,000 0.01 5,183,970,000 1,047,336 2.567 2009-02-05
361 2009-02-05 438,000 -15,000 0.01 5,183,970,000 998,640 2.280 2009-02-03
362 2009-02-04 453,000 15,000 0.01 5,183,970,000 1,032,840 2.280 2009-02-02
363 2009-02-03 438,000 45,000 0.01 5,183,970,000 1,042,440 2.380 2009-01-30
364 2009-01-21 393,000 15,000 0.01 5,183,970,000 977,391 2.487 2009-01-19
365 2009-01-13 378,000 -15,000 0.01 5,183,970,000 995,274 2.633 2009-01-09
366 2009-01-12 393,000 30,000 0.01 5,183,970,000 1,037,520 2.640 2009-01-08
367 2009-01-08 363,000 -15,000 0.01 5,183,970,000 1,096,260 3.020 2009-01-06
368 2009-01-07 378,000 -30,000 0.01 5,183,970,000 1,169,154 3.093 2009-01-05
369 2009-01-06 408,000 -30,000 0.01 5,183,970,000 1,202,376 2.947 2009-01-02
370 2009-01-05 438,000 -9,000 0.01 5,183,970,000 1,211,946 2.767 2008-12-30
371 2009-01-02 447,000 -57,000 0.01 5,183,970,000 1,230,591 2.753 2008-12-29
372 2008-12-30 504,000 87,000 0.01 5,183,970,000 1,347,192 2.673 2008-12-23
373 2008-12-29 417,000 -15,000 0.01 5,183,970,000 1,189,701 2.853 2008-12-22
374 2008-12-23 432,000 -30,000 0.01 5,183,970,000 1,324,944 3.067 2008-12-19
375 2008-12-22 462,000 -9,000 0.01 5,183,970,000 1,401,246 3.033 2008-12-18
376 2008-12-19 471,000 243,000 0.01 5,183,970,000 1,359,777 2.887 2008-12-17
377 2008-12-18 228,000 -108,000 0.00 5,183,970,000 694,716 3.047 2008-12-16
378 2008-12-17 336,000 -120,000 0.01 5,183,970,000 871,248 2.593 2008-12-15
379 2008-12-16 456,000 120,000 0.01 5,183,970,000 1,115,832 2.447 2008-12-12
380 2008-12-15 336,000 15,000 0.01 5,183,970,000 864,528 2.573 2008-12-11
381 2008-12-12 321,000 75,000 0.01 5,183,970,000 834,600 2.600 2008-12-10
382 2008-12-11 246,000 -6,000 0.00 5,183,970,000 610,080 2.480 2008-12-09
383 2008-12-10 252,000 15,000 0.00 5,183,970,000 672,084 2.667 2008-12-08
384 2008-12-09 237,000 -27,000 0.00 5,183,970,000 589,419 2.487 2008-12-05
385 2008-12-08 264,000 -30,000 0.01 5,183,970,000 607,200 2.300 2008-12-04
386 2008-12-04 294,000 30,000 0.01 5,183,970,000 548,898 1.867 2008-12-02
387 2008-11-21 264,000 -150,000 0.01 5,183,970,000 429,528 1.627 2008-11-19
388 2008-11-18 414,000 -45,000 0.01 5,183,970,000 712,080 1.720 2008-11-14
389 2008-11-17 459,000 45,000 0.01 5,183,970,000 771,120 1.680 2008-11-13
390 2008-11-10 414,000 -15,000 0.01 5,183,970,000 662,400 1.600 2008-11-06
391 2008-11-07 429,000 -15,000 0.01 5,183,970,000 732,303 1.707 2008-11-05
392 2008-11-05 444,000 -15,000 0.01 5,183,970,000 662,892 1.493 2008-11-03
393 2008-11-04 459,000 15,000 0.01 5,183,970,000 630,207 1.373 2008-10-31
394 2008-10-21 444,000 -30,000 0.01 5,183,970,000 728,160 1.640 2008-10-17
395 2008-10-20 474,000 30,000 0.01 5,183,970,000 793,002 1.673 2008-10-16
396 2008-10-15 444,000 -15,000 0.01 5,183,970,000 831,612 1.873 2008-10-13
397 2008-10-14 459,000 15,000 0.01 5,183,970,000 752,760 1.640 2008-10-10
398 2008-10-13 444,000 -15,000 0.01 5,183,970,000 831,612 1.873 2008-10-09
399 2008-10-10 459,000 15,000 0.01 5,183,970,000 859,707 1.873 2008-10-08
400 2008-10-03 444,000 150,000 0.01 5,183,970,000 905,760 2.040 2008-09-30
401 2008-09-26 294,000 15,000 0.01 5,183,970,000 682,080 2.320 2008-09-24
402 2008-09-25 279,000 12,000 0.01 5,183,970,000 673,227 2.413 2008-09-23
403 2008-09-23 267,000 -12,000 0.01 5,183,970,000 686,991 2.573 2008-09-19
404 2008-09-22 279,000 -30,000 0.01 5,183,970,000 610,173 2.187 2008-09-18
405 2008-09-19 309,000 -30,000 0.01 5,183,970,000 630,360 2.040 2008-09-17
406 2008-09-18 339,000 42,000 0.01 5,183,970,000 695,967 2.053 2008-09-16
407 2008-09-16 297,000 36,000 0.01 5,183,970,000 770,121 2.593 2008-09-11
408 2008-09-10 261,000 -60,000 0.01 5,183,970,000 732,627 2.807 2008-09-08
409 2008-09-09 321,000 30,000 0.01 5,183,970,000 877,293 2.733 2008-09-05
410 2008-09-03 291,000 30,000 0.01 5,183,970,000 843,900 2.900 2008-09-01
411 2008-08-15 261,000 69,000 0.01 5,183,970,000 723,753 2.773 2008-08-13
412 2008-08-13 192,000 -15,000 0.00 5,183,970,000 555,456 2.893 2008-08-11
413 2008-07-30 207,000 -3,000 0.00 5,183,970,000 689,931 3.333 2008-07-28
414 2008-07-21 210,000 -12,000 0.00 5,183,970,000 699,930 3.333 2008-07-17
415 2008-07-18 222,000 -30,000 0.00 5,183,970,000 726,606 3.273 2008-07-16
416 2008-07-17 252,000 42,000 0.00 5,183,970,000 836,640 3.320 2008-07-15
417 2008-07-15 210,000 -6,000 0.00 5,183,970,000 736,470 3.507 2008-07-11
418 2008-07-04 216,000 3,000 0.00 5,183,970,000 724,248 3.353 2008-07-02
419 2008-06-20 213,000 -3,000 0.00 5,183,970,000 829,209 3.893 2008-06-18
420 2008-06-16 216,000 -12,000 0.00 5,183,970,000 823,608 3.813 2008-06-12
421 2008-06-12 228,000 15,000 0.00 5,183,970,000 873,924 3.833 2008-06-10
422 2008-05-30 213,000 -6,000 0.00 5,183,970,000 871,809 4.093 2008-05-28
423 2008-05-29 219,000 18,000 0.00 5,183,970,000 900,747 4.113 2008-05-27
424 2008-05-06 201,000 3,000 0.00 5,183,970,000 1,045,200 5.200 2008-05-02
425 2008-05-05 198,000 12,000 0.00 5,183,970,000 1,008,414 5.093 2008-04-30
426 2008-04-18 186,000 -24,000 0.00 5,183,970,000 839,418 4.513 2008-04-16
427 2008-04-16 210,000 15,000 0.00 5,183,970,000 1,077,930 5.133 2008-04-14
428 2008-04-14 195,000 -15,000 0.00 5,183,970,000 1,037,400 5.320 2008-04-10
429 2008-04-11 210,000 18,000 0.00 5,183,970,000 1,079,400 5.140 2008-04-09
430 2008-04-09 192,000 -15,000 0.00 5,183,970,000 1,068,864 5.567 2008-04-07
431 2008-04-08 207,000 15,000 0.00 5,183,970,000 1,080,540 5.220 2008-04-03
432 2008-04-07 192,000 -51,000 0.00 5,183,970,000 938,304 4.887 2008-04-02
433 2008-04-02 243,000 51,000 0.00 5,183,970,000 1,138,941 4.687 2008-03-31
434 2008-03-19 192,000 30,000 0.00 5,183,970,000 829,440 4.320 2008-03-17
435 2008-03-17 162,000 21,000 0.00 5,183,970,000 808,866 4.993 2008-03-13
436 2008-03-14 141,000 -15,000 0.00 5,183,970,000 750,120 5.320 2008-03-12
437 2008-03-12 156,000 15,000 0.00 5,183,970,000 811,200 5.200 2008-03-10
438 2008-03-11 141,000 6,000 0.00 5,183,970,000 730,380 5.180 2008-03-07
439 2008-03-04 135,000 -9,000 0.00 5,183,970,000 761,400 5.640 2008-02-29
440 2008-02-29 144,000 -6,000 0.00 5,183,970,000 787,248 5.467 2008-02-27
441 2008-02-26 150,000 6,000 0.00 5,183,970,000 759,000 5.060 2008-02-22
442 2008-02-21 144,000 -21,000 0.00 5,183,970,000 788,112 5.473 2008-02-19
443 2008-02-19 165,000 6,000 0.00 5,183,970,000 848,100 5.140 2008-02-15
444 2008-02-18 159,000 -6,000 0.00 5,183,970,000 796,113 5.007 2008-02-14
445 2008-02-13 165,000 6,000 0.00 5,183,970,000 821,700 4.980 2008-02-11
446 2008-02-05 159,000 -21,000 0.00 5,183,970,000 861,780 5.420 2008-02-01
447 2008-02-04 180,000 15,000 0.00 5,183,970,000 856,800 4.760 2008-01-31
448 2008-02-01 165,000 6,000 0.00 5,183,970,000 842,655 5.107 2008-01-30
449 2008-01-31 159,000 -15,000 0.00 5,183,970,000 876,567 5.513 2008-01-29
450 2008-01-30 174,000 15,000 0.00 5,183,970,000 996,498 5.727 2008-01-28
451 2008-01-29 159,000 -15,000 0.00 5,183,970,000 980,553 6.167 2008-01-25
452 2008-01-25 174,000 -21,000 0.00 5,183,970,000 996,498 5.727 2008-01-23
453 2008-01-24 195,000 21,000 0.00 5,183,970,000 936,000 4.800 2008-01-22
454 2008-01-23 174,000 3,000 0.00 5,183,970,000 1,040,520 5.980 2008-01-21
455 2008-01-22 171,000 15,000 0.00 5,183,970,000 1,119,537 6.547 2008-01-18
456 2008-01-18 156,000 6,000 0.00 5,183,970,000 1,008,852 6.467 2008-01-16
457 2008-01-16 150,000 -6,000 0.00 5,183,970,000 1,090,050 7.267 2008-01-14
458 2008-01-11 156,000 -15,000 0.00 5,183,970,000 1,154,400 7.400 2008-01-09
459 2008-01-08 171,000 6,000 0.00 5,183,970,000 1,244,880 7.280 2008-01-04
460 2008-01-07 165,000 -15,000 0.00 5,183,970,000 1,157,145 7.013 2008-01-03
461 2008-01-03 180,000 15,000 0.00 5,183,970,000 1,308,060 7.267 2007-12-28
462 2008-01-02 165,000 -6,000 0.00 5,183,970,000 1,229,745 7.453 2007-12-27
463 2007-12-28 171,000 -15,000 0.00 5,183,970,000 1,215,297 7.107 2007-12-21
464 2007-12-27 186,000 -12,000 0.00 5,183,970,000 1,296,978 6.973 2007-12-20
465 2007-12-18 198,000 -12,000 0.00 5,183,970,000 1,481,040 7.480 2007-12-14
466 2007-12-17 210,000 -12,000 0.00 5,183,970,000 1,626,870 7.747 2007-12-13
467 2007-12-14 222,000 18,000 0.00 5,183,970,000 1,796,646 8.093 2007-12-12
468 2007-12-13 204,000 -15,000 0.00 5,183,970,000 1,705,440 8.360 2007-12-11
469 2007-12-12 219,000 -6,000 0.00 5,183,970,000 1,807,407 8.253 2007-12-10
470 2007-12-05 225,000 -3,000 0.00 5,183,970,000 1,890,000 8.400 2007-12-03
471 2007-11-23 228,000 3,000 0.00 5,183,970,000 1,866,636 8.187 2007-11-21
472 2007-11-21 225,000 30,000 0.00 5,183,970,000 1,890,000 8.400 2007-11-19
473 2007-11-19 195,000 -15,000 0.00 5,183,970,000 1,762,800 9.040 2007-11-15
474 2007-11-16 210,000 -15,000 0.00 5,183,970,000 1,917,930 9.133 2007-11-14
475 2007-11-15 225,000 15,000 0.00 5,183,970,000 1,914,075 8.507 2007-11-13
476 2007-11-14 210,000 -3,000 0.00 5,183,970,000 1,730,400 8.240 2007-11-12
477 2007-11-13 213,000 15,000 0.00 5,183,970,000 1,888,671 8.867 2007-11-09
478 2007-11-12 198,000 3,000 0.00 5,183,970,000 1,834,866 9.267 2007-11-08
479 2007-11-07 195,000 -27,000 0.00 5,183,970,000 1,892,865 9.707 2007-11-05
480 2007-11-02 222,000 6,000 0.00 5,183,970,000 2,397,600 10.80 2007-10-31
481 2007-11-01 216,000 6,000 0.00 5,183,970,000 2,367,360 10.96 2007-10-30
482 2007-10-31 210,000 15,000 0.00 5,183,970,000 2,307,270 10.99 2007-10-29
483 2007-10-26 195,000 21,000 0.00 5,183,970,000 2,145,000 11.00 2007-10-24
484 2007-10-24 174,000 24,000 0.00 5,183,970,000 1,883,898 10.83 2007-10-22
485 2007-10-23 150,000 -27,000 0.00 5,183,970,000 1,708,050 11.39 2007-10-18
486 2007-10-22 177,000 3,000 0.00 5,183,970,000 1,958,859 11.07 2007-10-17
487 2007-10-18 174,000 21,000 0.00 5,183,970,000 1,869,978 10.75 2007-10-16
488 2007-10-17 153,000 3,000 0.00 5,183,970,000 1,629,909 10.65 2007-10-15
489 2007-10-16 150,000 -27,000 0.00 5,183,970,000 1,624,050 10.83 2007-10-12
490 2007-10-15 177,000 -3,000 0.00 5,183,970,000 1,932,840 10.92 2007-10-11
491 2007-10-12 180,000 -3,000 0.00 5,183,970,000 1,965,600 10.92 2007-10-10
492 2007-10-10 183,000 3,000 0.00 5,183,970,000 1,974,021 10.79 2007-10-08
493 2007-10-08 180,000 15,000 0.00 5,183,970,000 1,845,540 10.25 2007-10-04
494 2007-10-05 165,000 -15,000 0.00 5,183,970,000 1,784,145 10.81 2007-10-03
495 2007-10-02 180,000 15,000 0.00 5,183,970,000 1,809,540 10.05 2007-09-27
496 2007-09-27 165,000 -15,000 0.00 5,183,970,000 1,592,745 9.653 2007-09-24
497 2007-09-24 180,000 15,000 0.00 5,183,970,000 1,627,200 9.040 2007-09-20
498 2007-09-21 165,000 -6,000 0.00 5,183,970,000 1,438,800 8.720 2007-09-19
499 2007-09-20 171,000 27,000 0.00 5,183,970,000 1,365,777 7.987 2007-09-18
500 2007-09-18 144,000 -15,000 0.00 5,183,970,000 1,057,968 7.347 2007-09-14
501 2007-09-17 159,000 -39,000 0.00 5,183,970,000 1,151,160 7.240 2007-09-13
502 2007-09-14 198,000 -6,000 0.00 5,183,970,000 1,364,814 6.893 2007-09-12
503 2007-09-10 204,000 21,000 0.00 5,183,970,000 1,317,840 6.460 2007-09-06
504 2007-09-06 183,000 -30,000 0.00 5,183,970,000 1,182,180 6.460 2007-09-04
505 2007-09-03 213,000 -15,000 0.00 5,183,970,000 1,363,200 6.400 2007-08-30
506 2007-08-31 228,000 15,000 0.00 5,183,970,000 1,450,080 6.360 2007-08-29
507 2007-08-29 213,000 -39,000 0.00 5,183,970,000 1,403,031 6.587 2007-08-27
508 2007-08-28 252,000 18,000 0.00 5,183,970,000 1,577,520 6.260 2007-08-24
509 2007-08-27 234,000 6,000 0.00 5,183,970,000 1,411,722 6.033 2007-08-23
510 2007-08-24 228,000 18,000 0.00 5,183,970,000 1,428,876 6.267 2007-08-22
511 2007-08-23 210,000 -18,000 0.00 5,183,970,000 1,292,130 6.153 2007-08-21
512 2007-08-22 228,000 3,000 0.00 5,183,970,000 1,365,036 5.987 2007-08-20
513 2007-08-21 225,000 30,000 0.00 5,183,970,000 1,186,425 5.273 2007-08-17
514 2007-08-20 195,000 6,000 0.00 5,183,970,000 1,046,565 5.367 2007-08-16
515 2007-08-17 189,000 6,000 0.00 5,183,970,000 1,125,117 5.953 2007-08-15
516 2007-08-16 183,000 30,000 0.00 5,183,970,000 1,124,901 6.147 2007-08-14
517 2007-08-15 153,000 15,000 0.00 5,183,970,000 951,660 6.220 2007-08-13
518 2007-08-13 138,000 3,000 0.00 5,183,970,000 884,166 6.407 2007-08-09
519 2007-08-08 135,000 -24,000 0.00 5,183,970,000 819,855 6.073 2007-08-06
520 2007-08-07 159,000 54,000 0.00 5,183,970,000 975,147 6.133 2007-08-03
521 2007-08-06 105,000 -9,000 0.00 5,183,970,000 685,335 6.527 2007-08-02
522 2007-08-03 114,000 6,000 0.00 5,183,970,000 816,240 7.160 2007-08-01
523 2007-08-01 108,000 -75,000 0.00 5,183,970,000 640,764 5.933 2007-07-30
524 2007-07-31 183,000 75,000 0.00 5,183,970,000 1,051,701 5.747 2007-07-27
525 2007-07-30 108,000 -27,000 0.00 5,183,970,000 615,600 5.700 2007-07-26
526 2007-07-27 135,000 21,000 0.00 5,183,970,000 722,655 5.353 2007-07-25
527 2007-07-26 114,000 -63,000 0.00 5,183,970,000 611,838 5.367 2007-07-24
528 2007-07-25 177,000 30,000 0.00 5,183,970,000 947,481 5.353 2007-07-23
529 2007-07-24 147,000 -36,000 0.00 5,183,970,000 692,811 4.713 2007-07-20
530 2007-07-18 183,000 6,000 0.00 5,183,970,000 818,559 4.473 2007-07-16
531 2007-07-16 177,000 12,000 0.00 5,183,970,000 800,040 4.520 2007-07-12
532 2007-07-13 165,000 6,000 0.00 5,183,970,000 720,555 4.367 2007-07-11
533 2007-07-12 159,000 24,000 0.00 5,183,970,000 696,420 4.380 2007-07-10
534 2007-07-11 135,000 9,000 0.00 5,183,970,000 594,945 4.407 2007-07-09
535 2007-07-09 126,000 45,000 0.00 5,183,970,000 548,478 4.353 2007-07-05
536 2007-07-03 81,000 -12,000 0.00 5,183,970,000 348,300 4.300 2007-06-28
537 2007-06-29 93,000 21,000 0.00 5,183,970,000 396,831 4.267 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top