PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG SECURITIES LIMITED 大豐證券有限公司

CCASSID: B01679

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2023-05-05 0 -10,000 0.00 6,899,293,833 0 9.500 2023-05-03
4 2021-05-03 10,000 -10,000 0.00 6,899,293,833 76,200 7.620 2021-04-29
5 2020-07-20 20,000 20,000 0.00 6,899,293,833 129,200 6.460 2020-07-16
6 2018-01-04 0 -628 0.00 6,899,293,833 0 10.31 2018-01-02
7 2017-12-29 628 -15,000 0.00 6,899,293,833 6,280 10.00 2017-12-27
8 2017-11-03 15,628 -3,000 0.00 6,899,293,833 174,612 11.17 2017-11-01
9 2017-06-29 18,628 -6,000 0.00 6,899,293,833 166,907 8.960 2017-06-27
10 2017-06-09 24,628 -3,000 0.00 6,899,293,833 210,496 8.547 2017-06-07
11 2017-06-08 27,628 6,000 0.00 6,899,293,833 237,601 8.600 2017-06-06
12 2017-04-27 21,628 -3,000 0.00 6,899,293,833 175,338 8.107 2017-04-25
13 2017-03-23 24,628 3,000 0.00 6,899,293,833 209,166 8.493 2017-03-21
14 2017-02-13 21,628 -30,000 0.00 6,899,293,833 177,068 8.187 2017-02-09
15 2017-02-10 51,628 30,000 0.00 6,899,293,833 419,891 8.133 2017-02-08
16 2017-01-16 21,628 -6,000 0.00 6,899,293,833 174,473 8.067 2017-01-12
17 2016-12-21 27,628 6,000 0.00 6,899,293,833 224,339 8.120 2016-12-19
18 2016-12-20 21,628 -3,000 0.00 6,899,293,833 177,631 8.213 2016-12-16
19 2016-10-06 24,628 -30,000 0.00 6,899,293,833 213,106 8.653 2016-10-04
20 2016-09-21 54,628 3,000 0.00 6,899,293,833 486,572 8.907 2016-09-19
21 2016-07-20 51,628 -6,000 0.00 6,899,293,833 427,480 8.280 2016-07-18
22 2016-07-19 57,628 -15,000 0.00 6,899,293,833 477,909 8.293 2016-07-15
23 2016-07-14 72,628 -3,000 0.00 6,899,293,833 587,778 8.093 2016-07-12
24 2016-07-11 75,628 -15,000 0.00 6,899,293,833 596,932 7.893 2016-07-07
25 2016-07-06 90,628 6,000 0.00 6,899,293,833 726,202 8.013 2016-07-04
26 2016-06-30 84,628 -30,000 0.00 6,899,293,833 697,335 8.240 2016-06-28
27 2016-06-29 114,628 33,000 0.00 6,899,293,833 962,875 8.400 2016-06-27
28 2016-06-28 81,628 15,000 0.00 6,899,293,833 699,797 8.573 2016-06-24
29 2016-06-17 66,628 3,000 0.00 6,899,293,833 613,844 9.213 2016-06-15
30 2016-06-15 63,628 6,000 0.00 6,899,293,833 582,005 9.147 2016-06-13
31 2016-06-14 57,628 9,000 0.00 6,899,293,833 538,649 9.347 2016-06-10
32 2016-06-08 48,628 -9,000 0.00 6,899,293,833 462,306 9.507 2016-06-06
33 2016-06-06 57,628 9,000 0.00 6,899,293,833 538,649 9.347 2016-06-02
34 2015-12-17 48,628 -3,000 0.00 6,899,293,833 511,567 10.52 2015-12-15
35 2015-12-16 51,628 3,000 0.00 6,899,293,833 532,801 10.32 2015-12-14
36 2015-04-23 48,628 -6,000 0.00 6,899,293,833 567,343 11.67 2015-04-21
37 2015-04-13 54,628 -1,188 0.00 6,899,293,833 614,729 11.25 2015-04-09
38 2015-04-10 55,816 1,188 0.00 6,899,293,833 620,674 11.12 2015-04-08
39 2015-04-02 54,628 6,000 0.00 6,899,293,833 557,916 10.21 2015-03-31
40 2015-03-13 48,628 -15,000 0.00 6,899,293,833 489,538 10.07 2015-03-11
41 2015-03-12 63,628 30,000 0.00 6,899,293,833 641,370 10.08 2015-03-10
42 2015-03-11 33,628 -15,000 0.00 6,899,293,833 356,020 10.59 2015-03-09
43 2015-03-10 48,628 15,000 0.00 6,899,293,833 513,512 10.56 2015-03-06
44 2015-03-06 33,628 -15,000 0.00 6,899,293,833 354,675 10.55 2015-03-04
45 2015-03-05 48,628 15,000 0.00 6,899,293,833 532,331 10.95 2015-03-03
46 2015-03-03 33,628 -15,000 0.00 6,899,293,833 372,598 11.08 2015-02-27
47 2015-03-02 48,628 15,000 0.00 6,899,293,833 544,634 11.20 2015-02-26
48 2015-02-16 33,628 -15,000 0.00 6,899,293,833 341,223 10.15 2015-02-12
49 2015-02-11 48,628 15,000 0.00 6,899,293,833 486,280 10.00 2015-02-09
50 2015-02-09 33,628 -15,000 0.00 6,899,293,833 346,133 10.29 2015-02-05
51 2015-01-30 48,628 15,000 0.00 6,899,293,833 489,538 10.07 2015-01-28
52 2014-12-15 33,628 -15,000 0.00 6,899,293,833 334,935 9.960 2014-12-11
53 2014-12-12 48,628 15,000 0.00 6,899,293,833 486,280 10.00 2014-12-10
54 2014-12-10 33,628 -15,000 0.00 6,899,293,833 355,112 10.56 2014-12-08
55 2014-12-09 48,628 15,298 0.00 6,899,293,833 506,363 10.41 2014-12-05
56 2014-12-08 33,330 -15,000 0.00 6,329,627,370 352,398 10.57 2014-12-04
57 2014-12-05 48,330 15,000 0.00 6,329,627,370 495,527 10.25 2014-12-03
58 2014-09-05 33,330 -3,000 0.00 6,329,627,370 314,202 9.427 2014-09-03
59 2014-09-03 36,330 -15,000 0.00 6,329,627,370 316,325 8.707 2014-09-01
60 2013-12-17 51,330 6,000 0.00 6,329,627,370 418,853 8.160 2013-12-13
61 2013-12-02 45,330 -6,000 0.00 6,329,627,370 387,436 8.547 2013-11-28
62 2013-11-12 51,330 15,000 0.00 6,329,627,370 392,161 7.640 2013-11-08
63 2013-09-09 36,330 -9,000 0.00 6,329,627,370 273,674 7.533 2013-09-05
64 2013-08-19 45,330 -6,000 0.00 6,329,627,370 284,672 6.280 2013-08-15
65 2013-08-02 51,330 15,000 0.00 6,329,627,370 295,661 5.760 2013-07-31
66 2013-07-25 36,330 -15,000 0.00 6,329,627,370 219,433 6.040 2013-07-23
67 2013-07-02 51,330 330 0.00 6,329,627,370 293,248 5.713 2013-06-27
68 2013-05-27 51,000 15,000 0.00 5,702,367,000 335,223 6.573 2013-05-23
69 2013-01-04 36,000 -9,000 0.00 5,702,367,000 276,480 7.680 2013-01-02
70 2012-10-29 45,000 -9,000 0.00 5,702,367,000 315,000 7.000 2012-10-25
71 2012-10-12 54,000 -6,000 0.00 5,702,367,000 357,858 6.627 2012-10-10
72 2012-09-21 60,000 -15,000 0.00 5,702,367,000 384,780 6.413 2012-09-19
73 2012-06-13 75,000 -3,000 0.00 5,702,367,000 436,500 5.820 2012-06-11
74 2012-06-06 78,000 3,000 0.00 5,702,367,000 410,826 5.267 2012-06-04
75 2012-05-15 75,000 -6,000 0.00 5,702,367,000 471,000 6.280 2012-05-11
76 2012-04-24 81,000 6,000 0.00 5,702,367,000 529,173 6.533 2012-04-20
77 2012-04-18 75,000 15,000 0.00 5,702,367,000 455,025 6.067 2012-04-16
78 2012-03-08 60,000 15,000 0.00 5,702,367,000 415,200 6.920 2012-03-06
79 2012-02-07 45,000 -15,000 0.00 5,702,367,000 333,585 7.413 2012-02-03
80 2012-02-06 60,000 -3,000 0.00 5,702,367,000 425,580 7.093 2012-02-02
81 2012-01-30 63,000 -3,000 0.00 5,702,367,000 437,661 6.947 2012-01-26
82 2012-01-27 66,000 3,000 0.00 5,702,367,000 444,378 6.733 2012-01-20
83 2012-01-20 63,000 -3,000 0.00 5,702,367,000 421,659 6.693 2012-01-18
84 2012-01-16 66,000 21,000 0.00 5,702,367,000 425,898 6.453 2012-01-12
85 2011-11-30 45,000 -9,000 0.00 5,183,970,000 311,985 6.933 2011-11-28
86 2011-11-29 54,000 3,000 0.00 5,183,970,000 360,720 6.680 2011-11-25
87 2011-11-24 51,000 6,000 0.00 5,183,970,000 353,583 6.933 2011-11-22
88 2011-11-16 45,000 -3,000 0.00 5,183,970,000 349,785 7.773 2011-11-14
89 2011-11-14 48,000 3,000 0.00 5,183,970,000 353,280 7.360 2011-11-10
90 2011-11-11 45,000 -3,000 0.00 5,183,970,000 347,985 7.733 2011-11-09
91 2011-11-10 48,000 3,000 0.00 5,183,970,000 362,880 7.560 2011-11-08
92 2011-11-07 45,000 -3,000 0.00 5,183,970,000 325,800 7.240 2011-11-03
93 2011-11-04 48,000 3,000 0.00 5,183,970,000 349,440 7.280 2011-11-02
94 2011-10-26 45,000 -6,000 0.00 5,183,970,000 322,200 7.160 2011-10-24
95 2011-10-24 51,000 6,000 0.00 5,183,970,000 329,103 6.453 2011-10-20
96 2011-09-19 45,000 -6,000 0.00 5,183,970,000 365,400 8.120 2011-09-15
97 2011-09-16 51,000 6,000 0.00 5,183,970,000 400,503 7.853 2011-09-14
98 2011-09-15 45,000 -6,000 0.00 5,183,970,000 366,615 8.147 2011-09-12
99 2011-09-09 51,000 6,000 0.00 5,183,970,000 433,143 8.493 2011-09-07
100 2011-08-31 45,000 -6,000 0.00 5,183,970,000 375,615 8.347 2011-08-29
101 2011-08-29 51,000 6,000 0.00 5,183,970,000 412,743 8.093 2011-08-25
102 2011-07-07 45,000 -15,000 0.00 5,183,970,000 401,400 8.920 2011-07-05
103 2011-07-06 60,000 15,000 0.00 5,183,970,000 539,220 8.987 2011-07-04
104 2011-06-28 45,000 -6,000 0.00 5,183,970,000 367,200 8.160 2011-06-24
105 2011-06-17 51,000 -3,000 0.00 5,183,970,000 406,623 7.973 2011-06-15
106 2010-08-24 54,000 -3,000 0.00 5,183,970,000 339,498 6.287 2010-08-20
107 2010-08-03 57,000 -6,000 0.00 5,183,970,000 298,680 5.240 2010-07-30
108 2010-08-02 63,000 6,000 0.00 5,183,970,000 333,900 5.300 2010-07-29
109 2010-07-27 57,000 -6,000 0.00 5,183,970,000 313,899 5.507 2010-07-23
110 2010-07-15 63,000 6,000 0.00 5,183,970,000 330,561 5.247 2010-07-13
111 2010-07-09 57,000 -6,000 0.00 5,183,970,000 296,001 5.193 2010-07-07
112 2010-07-08 63,000 6,000 0.00 5,183,970,000 322,560 5.120 2010-07-06
113 2010-06-28 57,000 -9,000 0.00 5,183,970,000 295,659 5.187 2010-06-24
114 2010-06-25 66,000 9,000 0.00 5,183,970,000 342,342 5.187 2010-06-23
115 2010-04-08 57,000 -6,000 0.00 5,183,970,000 304,779 5.347 2010-04-01
116 2010-03-31 63,000 -15,000 0.00 5,183,970,000 333,081 5.287 2010-03-29
117 2010-01-15 78,000 15,000 0.00 5,183,970,000 395,694 5.073 2010-01-13
118 2009-12-07 63,000 -120,000 0.00 5,183,970,000 285,201 4.527 2009-12-03
119 2009-11-30 183,000 -12,000 0.00 5,183,970,000 794,220 4.340 2009-11-26
120 2009-11-20 195,000 -15,000 0.00 5,183,970,000 773,565 3.967 2009-11-18
121 2009-10-02 210,000 -6,000 0.00 5,183,970,000 758,730 3.613 2009-09-29
122 2009-09-29 216,000 6,000 0.00 5,183,970,000 779,112 3.607 2009-09-25
123 2009-08-26 210,000 15,000 0.00 5,183,970,000 740,670 3.527 2009-08-24
124 2009-08-07 195,000 -6,000 0.00 5,183,970,000 790,335 4.053 2009-08-05
125 2009-07-29 201,000 6,000 0.00 5,183,970,000 829,527 4.127 2009-07-27
126 2009-07-23 195,000 -9,000 0.00 5,183,970,000 770,835 3.953 2009-07-21
127 2009-07-17 204,000 -15,000 0.00 5,183,970,000 714,000 3.500 2009-07-15
128 2009-07-16 219,000 15,000 0.00 5,183,970,000 743,067 3.393 2009-07-14
129 2009-07-13 204,000 6,000 0.00 5,183,970,000 699,108 3.427 2009-07-09
130 2009-06-02 198,000 -6,000 0.00 5,183,970,000 686,466 3.467 2009-05-29
131 2009-05-25 204,000 -75,000 0.00 5,183,970,000 690,948 3.387 2009-05-21
132 2009-05-20 279,000 -6,000 0.01 5,183,970,000 892,800 3.200 2009-05-18
133 2009-04-30 285,000 -30,000 0.01 5,183,970,000 811,395 2.847 2009-04-28
134 2009-04-21 315,000 15,000 0.01 5,183,970,000 940,905 2.987 2009-04-17
135 2009-04-20 300,000 15,000 0.01 5,183,970,000 945,900 3.153 2009-04-16
136 2009-04-16 285,000 -15,000 0.01 5,183,970,000 953,895 3.347 2009-04-14
137 2009-04-15 300,000 15,000 0.01 5,183,970,000 956,100 3.187 2009-04-09
138 2009-04-08 285,000 12,000 0.01 5,183,970,000 986,100 3.460 2009-04-06
139 2009-04-06 273,000 -18,000 0.01 5,183,970,000 939,120 3.440 2009-04-02
140 2009-03-18 291,000 -3,000 0.01 5,183,970,000 853,503 2.933 2009-03-16
141 2008-12-19 294,000 75,000 0.01 5,183,970,000 848,778 2.887 2008-12-17
142 2008-11-21 219,000 -30,000 0.00 5,183,970,000 356,313 1.627 2008-11-19
143 2008-11-12 249,000 30,000 0.00 5,183,970,000 456,417 1.833 2008-11-10
144 2008-10-27 219,000 -15,000 0.00 5,183,970,000 322,587 1.473 2008-10-23
145 2008-10-14 234,000 9,000 0.00 5,183,970,000 383,760 1.640 2008-10-10
146 2008-09-25 225,000 -9,000 0.00 5,183,970,000 542,925 2.413 2008-09-23
147 2008-09-04 234,000 -15,000 0.00 5,183,970,000 676,962 2.893 2008-09-02
148 2008-07-28 249,000 9,000 0.00 5,183,970,000 888,183 3.567 2008-07-24
149 2008-07-21 240,000 75,000 0.00 5,183,970,000 799,920 3.333 2008-07-17
150 2008-06-26 165,000 6,000 0.00 5,183,970,000 590,700 3.580 2008-06-24
151 2008-06-12 159,000 3,000 0.00 5,183,970,000 609,447 3.833 2008-06-10
152 2008-06-02 156,000 6,000 0.00 5,183,970,000 631,332 4.047 2008-05-29
153 2008-05-27 150,000 15,000 0.00 5,183,970,000 643,950 4.293 2008-05-23
154 2008-05-07 135,000 -30,000 0.00 5,183,970,000 708,345 5.247 2008-05-05
155 2008-04-28 165,000 -15,000 0.00 5,183,970,000 892,155 5.407 2008-04-24
156 2008-04-25 180,000 30,000 0.00 5,183,970,000 869,940 4.833 2008-04-23
157 2008-04-18 150,000 15,000 0.00 5,183,970,000 676,950 4.513 2008-04-16
158 2008-04-15 135,000 12,000 0.00 5,183,970,000 726,300 5.380 2008-04-11
159 2008-04-10 123,000 -15,000 0.00 5,183,970,000 666,660 5.420 2008-04-08
160 2008-04-09 138,000 -105,000 0.00 5,183,970,000 768,246 5.567 2008-04-07
161 2008-03-31 243,000 -15,000 0.00 5,183,970,000 1,122,660 4.620 2008-03-27
162 2008-03-28 258,000 -15,000 0.00 5,183,970,000 1,212,600 4.700 2008-03-26
163 2008-03-26 273,000 30,000 0.01 5,183,970,000 1,166,529 4.273 2008-03-20
164 2008-03-20 243,000 30,000 0.00 5,183,970,000 1,054,620 4.340 2008-03-18
165 2008-03-19 213,000 30,000 0.00 5,183,970,000 920,160 4.320 2008-03-17
166 2008-03-17 183,000 30,000 0.00 5,183,970,000 913,719 4.993 2008-03-13
167 2008-03-06 153,000 60,000 0.00 5,183,970,000 808,911 5.287 2008-03-04
168 2008-01-28 93,000 -150,000 0.00 5,183,970,000 539,400 5.800 2008-01-24
169 2008-01-23 243,000 150,000 0.00 5,183,970,000 1,453,140 5.980 2008-01-21
170 2008-01-21 93,000 -3,000 0.00 5,183,970,000 614,451 6.607 2008-01-17
171 2008-01-15 96,000 -75,000 0.00 5,183,970,000 715,488 7.453 2008-01-11
172 2008-01-02 171,000 -3,000 0.00 5,183,970,000 1,274,463 7.453 2007-12-27
173 2007-12-28 174,000 15,000 0.00 5,183,970,000 1,236,618 7.107 2007-12-21
174 2007-12-19 159,000 12,000 0.00 5,183,970,000 1,108,707 6.973 2007-12-17
175 2007-12-18 147,000 75,000 0.00 5,183,970,000 1,099,560 7.480 2007-12-14
176 2007-12-13 72,000 -3,000 0.00 5,183,970,000 601,920 8.360 2007-12-11
177 2007-12-11 75,000 -3,000 0.00 5,183,970,000 638,025 8.507 2007-12-07
178 2007-12-10 78,000 6,000 0.00 5,183,970,000 678,054 8.693 2007-12-06
179 2007-12-05 72,000 3,000 0.00 5,183,970,000 604,800 8.400 2007-12-03
180 2007-11-27 69,000 -6,000 0.00 5,183,970,000 529,023 7.667 2007-11-23
181 2007-11-20 75,000 3,000 0.00 5,183,970,000 648,975 8.653 2007-11-16
182 2007-11-19 72,000 -3,000 0.00 5,183,970,000 650,880 9.040 2007-11-15
183 2007-11-16 75,000 3,000 0.00 5,183,970,000 684,975 9.133 2007-11-14
184 2007-11-15 72,000 -75,000 0.00 5,183,970,000 612,504 8.507 2007-11-13
185 2007-11-14 147,000 75,000 0.00 5,183,970,000 1,211,280 8.240 2007-11-12
186 2007-11-09 72,000 -3,000 0.00 5,183,970,000 703,656 9.773 2007-11-07
187 2007-11-08 75,000 15,000 0.00 5,183,970,000 749,025 9.987 2007-11-06
188 2007-11-07 60,000 3,000 0.00 5,183,970,000 582,420 9.707 2007-11-05
189 2007-11-05 57,000 -3,000 0.00 5,183,970,000 617,880 10.84 2007-11-01
190 2007-10-29 60,000 3,000 0.00 5,183,970,000 655,980 10.93 2007-10-25
191 2007-10-23 57,000 3,000 0.00 5,183,970,000 649,059 11.39 2007-10-18
192 2007-10-22 54,000 6,000 0.00 5,183,970,000 597,618 11.07 2007-10-17
193 2007-10-17 48,000 3,000 0.00 5,183,970,000 511,344 10.65 2007-10-15
194 2007-10-09 45,000 15,000 0.00 5,183,970,000 482,985 10.73 2007-10-05
195 2007-10-08 30,000 3,000 0.00 5,183,970,000 307,590 10.25 2007-10-04
196 2007-10-05 27,000 -3,000 0.00 5,183,970,000 291,951 10.81 2007-10-03
197 2007-10-03 30,000 9,000 0.00 5,183,970,000 302,400 10.08 2007-09-28
198 2007-09-28 21,000 3,000 0.00 5,183,970,000 201,600 9.600 2007-09-25
199 2007-09-21 18,000 -216,000 0.00 5,183,970,000 156,960 8.720 2007-09-19
200 2007-09-20 234,000 3,000 0.00 5,183,970,000 1,868,958 7.987 2007-09-18
201 2007-09-17 231,000 -15,000 0.00 5,183,970,000 1,672,440 7.240 2007-09-13
202 2007-09-12 246,000 -9,000 0.00 5,183,970,000 1,546,602 6.287 2007-09-10
203 2007-08-31 255,000 150,000 0.00 5,183,970,000 1,621,800 6.360 2007-08-29
204 2007-08-30 105,000 15,000 0.00 5,183,970,000 666,435 6.347 2007-08-28
205 2007-08-29 90,000 -150,000 0.00 5,183,970,000 592,830 6.587 2007-08-27
206 2007-08-13 240,000 -3,000 0.00 5,183,970,000 1,537,680 6.407 2007-08-09
207 2007-08-07 243,000 3,000 0.00 5,183,970,000 1,490,319 6.133 2007-08-03
208 2007-08-06 240,000 72,000 0.00 5,183,970,000 1,566,480 6.527 2007-08-02
209 2007-08-03 168,000 -24,000 0.00 5,183,970,000 1,202,880 7.160 2007-08-01
210 2007-08-01 192,000 6,000 0.00 5,183,970,000 1,139,136 5.933 2007-07-30
211 2007-07-31 186,000 6,000 0.00 5,183,970,000 1,068,942 5.747 2007-07-27
212 2007-07-30 180,000 27,000 0.00 5,183,970,000 1,026,000 5.700 2007-07-26
213 2007-07-27 153,000 -3,000 0.00 5,183,970,000 819,009 5.353 2007-07-25
214 2007-07-25 156,000 -12,000 0.00 5,183,970,000 835,068 5.353 2007-07-23
215 2007-07-09 168,000 165,000 0.00 5,183,970,000 731,304 4.353 2007-07-05
216 2007-07-05 3,000 -15,000 0.00 5,183,970,000 13,401 4.467 2007-07-03
217 2007-06-29 18,000 -15,000 0.00 5,183,970,000 76,806 4.267 2007-06-27
218 2007-06-28 33,000 15,000 0.00 5,183,970,000 136,851 4.147 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top