PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
TAI FUNG SECURITIES LIMITED 大豐證券有限公司
CCASSID: B01679
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 18.62 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.13 | 2025-11-10 | |||||
| 3 | 2023-05-05 | 0 | -10,000 | 0.00 | 6,899,293,833 | 0 | 9.500 | 2023-05-03 |
| 4 | 2021-05-03 | 10,000 | -10,000 | 0.00 | 6,899,293,833 | 76,200 | 7.620 | 2021-04-29 |
| 5 | 2020-07-20 | 20,000 | 20,000 | 0.00 | 6,899,293,833 | 129,200 | 6.460 | 2020-07-16 |
| 6 | 2018-01-04 | 0 | -628 | 0.00 | 6,899,293,833 | 0 | 10.31 | 2018-01-02 |
| 7 | 2017-12-29 | 628 | -15,000 | 0.00 | 6,899,293,833 | 6,280 | 10.00 | 2017-12-27 |
| 8 | 2017-11-03 | 15,628 | -3,000 | 0.00 | 6,899,293,833 | 174,612 | 11.17 | 2017-11-01 |
| 9 | 2017-06-29 | 18,628 | -6,000 | 0.00 | 6,899,293,833 | 166,907 | 8.960 | 2017-06-27 |
| 10 | 2017-06-09 | 24,628 | -3,000 | 0.00 | 6,899,293,833 | 210,496 | 8.547 | 2017-06-07 |
| 11 | 2017-06-08 | 27,628 | 6,000 | 0.00 | 6,899,293,833 | 237,601 | 8.600 | 2017-06-06 |
| 12 | 2017-04-27 | 21,628 | -3,000 | 0.00 | 6,899,293,833 | 175,338 | 8.107 | 2017-04-25 |
| 13 | 2017-03-23 | 24,628 | 3,000 | 0.00 | 6,899,293,833 | 209,166 | 8.493 | 2017-03-21 |
| 14 | 2017-02-13 | 21,628 | -30,000 | 0.00 | 6,899,293,833 | 177,068 | 8.187 | 2017-02-09 |
| 15 | 2017-02-10 | 51,628 | 30,000 | 0.00 | 6,899,293,833 | 419,891 | 8.133 | 2017-02-08 |
| 16 | 2017-01-16 | 21,628 | -6,000 | 0.00 | 6,899,293,833 | 174,473 | 8.067 | 2017-01-12 |
| 17 | 2016-12-21 | 27,628 | 6,000 | 0.00 | 6,899,293,833 | 224,339 | 8.120 | 2016-12-19 |
| 18 | 2016-12-20 | 21,628 | -3,000 | 0.00 | 6,899,293,833 | 177,631 | 8.213 | 2016-12-16 |
| 19 | 2016-10-06 | 24,628 | -30,000 | 0.00 | 6,899,293,833 | 213,106 | 8.653 | 2016-10-04 |
| 20 | 2016-09-21 | 54,628 | 3,000 | 0.00 | 6,899,293,833 | 486,572 | 8.907 | 2016-09-19 |
| 21 | 2016-07-20 | 51,628 | -6,000 | 0.00 | 6,899,293,833 | 427,480 | 8.280 | 2016-07-18 |
| 22 | 2016-07-19 | 57,628 | -15,000 | 0.00 | 6,899,293,833 | 477,909 | 8.293 | 2016-07-15 |
| 23 | 2016-07-14 | 72,628 | -3,000 | 0.00 | 6,899,293,833 | 587,778 | 8.093 | 2016-07-12 |
| 24 | 2016-07-11 | 75,628 | -15,000 | 0.00 | 6,899,293,833 | 596,932 | 7.893 | 2016-07-07 |
| 25 | 2016-07-06 | 90,628 | 6,000 | 0.00 | 6,899,293,833 | 726,202 | 8.013 | 2016-07-04 |
| 26 | 2016-06-30 | 84,628 | -30,000 | 0.00 | 6,899,293,833 | 697,335 | 8.240 | 2016-06-28 |
| 27 | 2016-06-29 | 114,628 | 33,000 | 0.00 | 6,899,293,833 | 962,875 | 8.400 | 2016-06-27 |
| 28 | 2016-06-28 | 81,628 | 15,000 | 0.00 | 6,899,293,833 | 699,797 | 8.573 | 2016-06-24 |
| 29 | 2016-06-17 | 66,628 | 3,000 | 0.00 | 6,899,293,833 | 613,844 | 9.213 | 2016-06-15 |
| 30 | 2016-06-15 | 63,628 | 6,000 | 0.00 | 6,899,293,833 | 582,005 | 9.147 | 2016-06-13 |
| 31 | 2016-06-14 | 57,628 | 9,000 | 0.00 | 6,899,293,833 | 538,649 | 9.347 | 2016-06-10 |
| 32 | 2016-06-08 | 48,628 | -9,000 | 0.00 | 6,899,293,833 | 462,306 | 9.507 | 2016-06-06 |
| 33 | 2016-06-06 | 57,628 | 9,000 | 0.00 | 6,899,293,833 | 538,649 | 9.347 | 2016-06-02 |
| 34 | 2015-12-17 | 48,628 | -3,000 | 0.00 | 6,899,293,833 | 511,567 | 10.52 | 2015-12-15 |
| 35 | 2015-12-16 | 51,628 | 3,000 | 0.00 | 6,899,293,833 | 532,801 | 10.32 | 2015-12-14 |
| 36 | 2015-04-23 | 48,628 | -6,000 | 0.00 | 6,899,293,833 | 567,343 | 11.67 | 2015-04-21 |
| 37 | 2015-04-13 | 54,628 | -1,188 | 0.00 | 6,899,293,833 | 614,729 | 11.25 | 2015-04-09 |
| 38 | 2015-04-10 | 55,816 | 1,188 | 0.00 | 6,899,293,833 | 620,674 | 11.12 | 2015-04-08 |
| 39 | 2015-04-02 | 54,628 | 6,000 | 0.00 | 6,899,293,833 | 557,916 | 10.21 | 2015-03-31 |
| 40 | 2015-03-13 | 48,628 | -15,000 | 0.00 | 6,899,293,833 | 489,538 | 10.07 | 2015-03-11 |
| 41 | 2015-03-12 | 63,628 | 30,000 | 0.00 | 6,899,293,833 | 641,370 | 10.08 | 2015-03-10 |
| 42 | 2015-03-11 | 33,628 | -15,000 | 0.00 | 6,899,293,833 | 356,020 | 10.59 | 2015-03-09 |
| 43 | 2015-03-10 | 48,628 | 15,000 | 0.00 | 6,899,293,833 | 513,512 | 10.56 | 2015-03-06 |
| 44 | 2015-03-06 | 33,628 | -15,000 | 0.00 | 6,899,293,833 | 354,675 | 10.55 | 2015-03-04 |
| 45 | 2015-03-05 | 48,628 | 15,000 | 0.00 | 6,899,293,833 | 532,331 | 10.95 | 2015-03-03 |
| 46 | 2015-03-03 | 33,628 | -15,000 | 0.00 | 6,899,293,833 | 372,598 | 11.08 | 2015-02-27 |
| 47 | 2015-03-02 | 48,628 | 15,000 | 0.00 | 6,899,293,833 | 544,634 | 11.20 | 2015-02-26 |
| 48 | 2015-02-16 | 33,628 | -15,000 | 0.00 | 6,899,293,833 | 341,223 | 10.15 | 2015-02-12 |
| 49 | 2015-02-11 | 48,628 | 15,000 | 0.00 | 6,899,293,833 | 486,280 | 10.00 | 2015-02-09 |
| 50 | 2015-02-09 | 33,628 | -15,000 | 0.00 | 6,899,293,833 | 346,133 | 10.29 | 2015-02-05 |
| 51 | 2015-01-30 | 48,628 | 15,000 | 0.00 | 6,899,293,833 | 489,538 | 10.07 | 2015-01-28 |
| 52 | 2014-12-15 | 33,628 | -15,000 | 0.00 | 6,899,293,833 | 334,935 | 9.960 | 2014-12-11 |
| 53 | 2014-12-12 | 48,628 | 15,000 | 0.00 | 6,899,293,833 | 486,280 | 10.00 | 2014-12-10 |
| 54 | 2014-12-10 | 33,628 | -15,000 | 0.00 | 6,899,293,833 | 355,112 | 10.56 | 2014-12-08 |
| 55 | 2014-12-09 | 48,628 | 15,298 | 0.00 | 6,899,293,833 | 506,363 | 10.41 | 2014-12-05 |
| 56 | 2014-12-08 | 33,330 | -15,000 | 0.00 | 6,329,627,370 | 352,398 | 10.57 | 2014-12-04 |
| 57 | 2014-12-05 | 48,330 | 15,000 | 0.00 | 6,329,627,370 | 495,527 | 10.25 | 2014-12-03 |
| 58 | 2014-09-05 | 33,330 | -3,000 | 0.00 | 6,329,627,370 | 314,202 | 9.427 | 2014-09-03 |
| 59 | 2014-09-03 | 36,330 | -15,000 | 0.00 | 6,329,627,370 | 316,325 | 8.707 | 2014-09-01 |
| 60 | 2013-12-17 | 51,330 | 6,000 | 0.00 | 6,329,627,370 | 418,853 | 8.160 | 2013-12-13 |
| 61 | 2013-12-02 | 45,330 | -6,000 | 0.00 | 6,329,627,370 | 387,436 | 8.547 | 2013-11-28 |
| 62 | 2013-11-12 | 51,330 | 15,000 | 0.00 | 6,329,627,370 | 392,161 | 7.640 | 2013-11-08 |
| 63 | 2013-09-09 | 36,330 | -9,000 | 0.00 | 6,329,627,370 | 273,674 | 7.533 | 2013-09-05 |
| 64 | 2013-08-19 | 45,330 | -6,000 | 0.00 | 6,329,627,370 | 284,672 | 6.280 | 2013-08-15 |
| 65 | 2013-08-02 | 51,330 | 15,000 | 0.00 | 6,329,627,370 | 295,661 | 5.760 | 2013-07-31 |
| 66 | 2013-07-25 | 36,330 | -15,000 | 0.00 | 6,329,627,370 | 219,433 | 6.040 | 2013-07-23 |
| 67 | 2013-07-02 | 51,330 | 330 | 0.00 | 6,329,627,370 | 293,248 | 5.713 | 2013-06-27 |
| 68 | 2013-05-27 | 51,000 | 15,000 | 0.00 | 5,702,367,000 | 335,223 | 6.573 | 2013-05-23 |
| 69 | 2013-01-04 | 36,000 | -9,000 | 0.00 | 5,702,367,000 | 276,480 | 7.680 | 2013-01-02 |
| 70 | 2012-10-29 | 45,000 | -9,000 | 0.00 | 5,702,367,000 | 315,000 | 7.000 | 2012-10-25 |
| 71 | 2012-10-12 | 54,000 | -6,000 | 0.00 | 5,702,367,000 | 357,858 | 6.627 | 2012-10-10 |
| 72 | 2012-09-21 | 60,000 | -15,000 | 0.00 | 5,702,367,000 | 384,780 | 6.413 | 2012-09-19 |
| 73 | 2012-06-13 | 75,000 | -3,000 | 0.00 | 5,702,367,000 | 436,500 | 5.820 | 2012-06-11 |
| 74 | 2012-06-06 | 78,000 | 3,000 | 0.00 | 5,702,367,000 | 410,826 | 5.267 | 2012-06-04 |
| 75 | 2012-05-15 | 75,000 | -6,000 | 0.00 | 5,702,367,000 | 471,000 | 6.280 | 2012-05-11 |
| 76 | 2012-04-24 | 81,000 | 6,000 | 0.00 | 5,702,367,000 | 529,173 | 6.533 | 2012-04-20 |
| 77 | 2012-04-18 | 75,000 | 15,000 | 0.00 | 5,702,367,000 | 455,025 | 6.067 | 2012-04-16 |
| 78 | 2012-03-08 | 60,000 | 15,000 | 0.00 | 5,702,367,000 | 415,200 | 6.920 | 2012-03-06 |
| 79 | 2012-02-07 | 45,000 | -15,000 | 0.00 | 5,702,367,000 | 333,585 | 7.413 | 2012-02-03 |
| 80 | 2012-02-06 | 60,000 | -3,000 | 0.00 | 5,702,367,000 | 425,580 | 7.093 | 2012-02-02 |
| 81 | 2012-01-30 | 63,000 | -3,000 | 0.00 | 5,702,367,000 | 437,661 | 6.947 | 2012-01-26 |
| 82 | 2012-01-27 | 66,000 | 3,000 | 0.00 | 5,702,367,000 | 444,378 | 6.733 | 2012-01-20 |
| 83 | 2012-01-20 | 63,000 | -3,000 | 0.00 | 5,702,367,000 | 421,659 | 6.693 | 2012-01-18 |
| 84 | 2012-01-16 | 66,000 | 21,000 | 0.00 | 5,702,367,000 | 425,898 | 6.453 | 2012-01-12 |
| 85 | 2011-11-30 | 45,000 | -9,000 | 0.00 | 5,183,970,000 | 311,985 | 6.933 | 2011-11-28 |
| 86 | 2011-11-29 | 54,000 | 3,000 | 0.00 | 5,183,970,000 | 360,720 | 6.680 | 2011-11-25 |
| 87 | 2011-11-24 | 51,000 | 6,000 | 0.00 | 5,183,970,000 | 353,583 | 6.933 | 2011-11-22 |
| 88 | 2011-11-16 | 45,000 | -3,000 | 0.00 | 5,183,970,000 | 349,785 | 7.773 | 2011-11-14 |
| 89 | 2011-11-14 | 48,000 | 3,000 | 0.00 | 5,183,970,000 | 353,280 | 7.360 | 2011-11-10 |
| 90 | 2011-11-11 | 45,000 | -3,000 | 0.00 | 5,183,970,000 | 347,985 | 7.733 | 2011-11-09 |
| 91 | 2011-11-10 | 48,000 | 3,000 | 0.00 | 5,183,970,000 | 362,880 | 7.560 | 2011-11-08 |
| 92 | 2011-11-07 | 45,000 | -3,000 | 0.00 | 5,183,970,000 | 325,800 | 7.240 | 2011-11-03 |
| 93 | 2011-11-04 | 48,000 | 3,000 | 0.00 | 5,183,970,000 | 349,440 | 7.280 | 2011-11-02 |
| 94 | 2011-10-26 | 45,000 | -6,000 | 0.00 | 5,183,970,000 | 322,200 | 7.160 | 2011-10-24 |
| 95 | 2011-10-24 | 51,000 | 6,000 | 0.00 | 5,183,970,000 | 329,103 | 6.453 | 2011-10-20 |
| 96 | 2011-09-19 | 45,000 | -6,000 | 0.00 | 5,183,970,000 | 365,400 | 8.120 | 2011-09-15 |
| 97 | 2011-09-16 | 51,000 | 6,000 | 0.00 | 5,183,970,000 | 400,503 | 7.853 | 2011-09-14 |
| 98 | 2011-09-15 | 45,000 | -6,000 | 0.00 | 5,183,970,000 | 366,615 | 8.147 | 2011-09-12 |
| 99 | 2011-09-09 | 51,000 | 6,000 | 0.00 | 5,183,970,000 | 433,143 | 8.493 | 2011-09-07 |
| 100 | 2011-08-31 | 45,000 | -6,000 | 0.00 | 5,183,970,000 | 375,615 | 8.347 | 2011-08-29 |
| 101 | 2011-08-29 | 51,000 | 6,000 | 0.00 | 5,183,970,000 | 412,743 | 8.093 | 2011-08-25 |
| 102 | 2011-07-07 | 45,000 | -15,000 | 0.00 | 5,183,970,000 | 401,400 | 8.920 | 2011-07-05 |
| 103 | 2011-07-06 | 60,000 | 15,000 | 0.00 | 5,183,970,000 | 539,220 | 8.987 | 2011-07-04 |
| 104 | 2011-06-28 | 45,000 | -6,000 | 0.00 | 5,183,970,000 | 367,200 | 8.160 | 2011-06-24 |
| 105 | 2011-06-17 | 51,000 | -3,000 | 0.00 | 5,183,970,000 | 406,623 | 7.973 | 2011-06-15 |
| 106 | 2010-08-24 | 54,000 | -3,000 | 0.00 | 5,183,970,000 | 339,498 | 6.287 | 2010-08-20 |
| 107 | 2010-08-03 | 57,000 | -6,000 | 0.00 | 5,183,970,000 | 298,680 | 5.240 | 2010-07-30 |
| 108 | 2010-08-02 | 63,000 | 6,000 | 0.00 | 5,183,970,000 | 333,900 | 5.300 | 2010-07-29 |
| 109 | 2010-07-27 | 57,000 | -6,000 | 0.00 | 5,183,970,000 | 313,899 | 5.507 | 2010-07-23 |
| 110 | 2010-07-15 | 63,000 | 6,000 | 0.00 | 5,183,970,000 | 330,561 | 5.247 | 2010-07-13 |
| 111 | 2010-07-09 | 57,000 | -6,000 | 0.00 | 5,183,970,000 | 296,001 | 5.193 | 2010-07-07 |
| 112 | 2010-07-08 | 63,000 | 6,000 | 0.00 | 5,183,970,000 | 322,560 | 5.120 | 2010-07-06 |
| 113 | 2010-06-28 | 57,000 | -9,000 | 0.00 | 5,183,970,000 | 295,659 | 5.187 | 2010-06-24 |
| 114 | 2010-06-25 | 66,000 | 9,000 | 0.00 | 5,183,970,000 | 342,342 | 5.187 | 2010-06-23 |
| 115 | 2010-04-08 | 57,000 | -6,000 | 0.00 | 5,183,970,000 | 304,779 | 5.347 | 2010-04-01 |
| 116 | 2010-03-31 | 63,000 | -15,000 | 0.00 | 5,183,970,000 | 333,081 | 5.287 | 2010-03-29 |
| 117 | 2010-01-15 | 78,000 | 15,000 | 0.00 | 5,183,970,000 | 395,694 | 5.073 | 2010-01-13 |
| 118 | 2009-12-07 | 63,000 | -120,000 | 0.00 | 5,183,970,000 | 285,201 | 4.527 | 2009-12-03 |
| 119 | 2009-11-30 | 183,000 | -12,000 | 0.00 | 5,183,970,000 | 794,220 | 4.340 | 2009-11-26 |
| 120 | 2009-11-20 | 195,000 | -15,000 | 0.00 | 5,183,970,000 | 773,565 | 3.967 | 2009-11-18 |
| 121 | 2009-10-02 | 210,000 | -6,000 | 0.00 | 5,183,970,000 | 758,730 | 3.613 | 2009-09-29 |
| 122 | 2009-09-29 | 216,000 | 6,000 | 0.00 | 5,183,970,000 | 779,112 | 3.607 | 2009-09-25 |
| 123 | 2009-08-26 | 210,000 | 15,000 | 0.00 | 5,183,970,000 | 740,670 | 3.527 | 2009-08-24 |
| 124 | 2009-08-07 | 195,000 | -6,000 | 0.00 | 5,183,970,000 | 790,335 | 4.053 | 2009-08-05 |
| 125 | 2009-07-29 | 201,000 | 6,000 | 0.00 | 5,183,970,000 | 829,527 | 4.127 | 2009-07-27 |
| 126 | 2009-07-23 | 195,000 | -9,000 | 0.00 | 5,183,970,000 | 770,835 | 3.953 | 2009-07-21 |
| 127 | 2009-07-17 | 204,000 | -15,000 | 0.00 | 5,183,970,000 | 714,000 | 3.500 | 2009-07-15 |
| 128 | 2009-07-16 | 219,000 | 15,000 | 0.00 | 5,183,970,000 | 743,067 | 3.393 | 2009-07-14 |
| 129 | 2009-07-13 | 204,000 | 6,000 | 0.00 | 5,183,970,000 | 699,108 | 3.427 | 2009-07-09 |
| 130 | 2009-06-02 | 198,000 | -6,000 | 0.00 | 5,183,970,000 | 686,466 | 3.467 | 2009-05-29 |
| 131 | 2009-05-25 | 204,000 | -75,000 | 0.00 | 5,183,970,000 | 690,948 | 3.387 | 2009-05-21 |
| 132 | 2009-05-20 | 279,000 | -6,000 | 0.01 | 5,183,970,000 | 892,800 | 3.200 | 2009-05-18 |
| 133 | 2009-04-30 | 285,000 | -30,000 | 0.01 | 5,183,970,000 | 811,395 | 2.847 | 2009-04-28 |
| 134 | 2009-04-21 | 315,000 | 15,000 | 0.01 | 5,183,970,000 | 940,905 | 2.987 | 2009-04-17 |
| 135 | 2009-04-20 | 300,000 | 15,000 | 0.01 | 5,183,970,000 | 945,900 | 3.153 | 2009-04-16 |
| 136 | 2009-04-16 | 285,000 | -15,000 | 0.01 | 5,183,970,000 | 953,895 | 3.347 | 2009-04-14 |
| 137 | 2009-04-15 | 300,000 | 15,000 | 0.01 | 5,183,970,000 | 956,100 | 3.187 | 2009-04-09 |
| 138 | 2009-04-08 | 285,000 | 12,000 | 0.01 | 5,183,970,000 | 986,100 | 3.460 | 2009-04-06 |
| 139 | 2009-04-06 | 273,000 | -18,000 | 0.01 | 5,183,970,000 | 939,120 | 3.440 | 2009-04-02 |
| 140 | 2009-03-18 | 291,000 | -3,000 | 0.01 | 5,183,970,000 | 853,503 | 2.933 | 2009-03-16 |
| 141 | 2008-12-19 | 294,000 | 75,000 | 0.01 | 5,183,970,000 | 848,778 | 2.887 | 2008-12-17 |
| 142 | 2008-11-21 | 219,000 | -30,000 | 0.00 | 5,183,970,000 | 356,313 | 1.627 | 2008-11-19 |
| 143 | 2008-11-12 | 249,000 | 30,000 | 0.00 | 5,183,970,000 | 456,417 | 1.833 | 2008-11-10 |
| 144 | 2008-10-27 | 219,000 | -15,000 | 0.00 | 5,183,970,000 | 322,587 | 1.473 | 2008-10-23 |
| 145 | 2008-10-14 | 234,000 | 9,000 | 0.00 | 5,183,970,000 | 383,760 | 1.640 | 2008-10-10 |
| 146 | 2008-09-25 | 225,000 | -9,000 | 0.00 | 5,183,970,000 | 542,925 | 2.413 | 2008-09-23 |
| 147 | 2008-09-04 | 234,000 | -15,000 | 0.00 | 5,183,970,000 | 676,962 | 2.893 | 2008-09-02 |
| 148 | 2008-07-28 | 249,000 | 9,000 | 0.00 | 5,183,970,000 | 888,183 | 3.567 | 2008-07-24 |
| 149 | 2008-07-21 | 240,000 | 75,000 | 0.00 | 5,183,970,000 | 799,920 | 3.333 | 2008-07-17 |
| 150 | 2008-06-26 | 165,000 | 6,000 | 0.00 | 5,183,970,000 | 590,700 | 3.580 | 2008-06-24 |
| 151 | 2008-06-12 | 159,000 | 3,000 | 0.00 | 5,183,970,000 | 609,447 | 3.833 | 2008-06-10 |
| 152 | 2008-06-02 | 156,000 | 6,000 | 0.00 | 5,183,970,000 | 631,332 | 4.047 | 2008-05-29 |
| 153 | 2008-05-27 | 150,000 | 15,000 | 0.00 | 5,183,970,000 | 643,950 | 4.293 | 2008-05-23 |
| 154 | 2008-05-07 | 135,000 | -30,000 | 0.00 | 5,183,970,000 | 708,345 | 5.247 | 2008-05-05 |
| 155 | 2008-04-28 | 165,000 | -15,000 | 0.00 | 5,183,970,000 | 892,155 | 5.407 | 2008-04-24 |
| 156 | 2008-04-25 | 180,000 | 30,000 | 0.00 | 5,183,970,000 | 869,940 | 4.833 | 2008-04-23 |
| 157 | 2008-04-18 | 150,000 | 15,000 | 0.00 | 5,183,970,000 | 676,950 | 4.513 | 2008-04-16 |
| 158 | 2008-04-15 | 135,000 | 12,000 | 0.00 | 5,183,970,000 | 726,300 | 5.380 | 2008-04-11 |
| 159 | 2008-04-10 | 123,000 | -15,000 | 0.00 | 5,183,970,000 | 666,660 | 5.420 | 2008-04-08 |
| 160 | 2008-04-09 | 138,000 | -105,000 | 0.00 | 5,183,970,000 | 768,246 | 5.567 | 2008-04-07 |
| 161 | 2008-03-31 | 243,000 | -15,000 | 0.00 | 5,183,970,000 | 1,122,660 | 4.620 | 2008-03-27 |
| 162 | 2008-03-28 | 258,000 | -15,000 | 0.00 | 5,183,970,000 | 1,212,600 | 4.700 | 2008-03-26 |
| 163 | 2008-03-26 | 273,000 | 30,000 | 0.01 | 5,183,970,000 | 1,166,529 | 4.273 | 2008-03-20 |
| 164 | 2008-03-20 | 243,000 | 30,000 | 0.00 | 5,183,970,000 | 1,054,620 | 4.340 | 2008-03-18 |
| 165 | 2008-03-19 | 213,000 | 30,000 | 0.00 | 5,183,970,000 | 920,160 | 4.320 | 2008-03-17 |
| 166 | 2008-03-17 | 183,000 | 30,000 | 0.00 | 5,183,970,000 | 913,719 | 4.993 | 2008-03-13 |
| 167 | 2008-03-06 | 153,000 | 60,000 | 0.00 | 5,183,970,000 | 808,911 | 5.287 | 2008-03-04 |
| 168 | 2008-01-28 | 93,000 | -150,000 | 0.00 | 5,183,970,000 | 539,400 | 5.800 | 2008-01-24 |
| 169 | 2008-01-23 | 243,000 | 150,000 | 0.00 | 5,183,970,000 | 1,453,140 | 5.980 | 2008-01-21 |
| 170 | 2008-01-21 | 93,000 | -3,000 | 0.00 | 5,183,970,000 | 614,451 | 6.607 | 2008-01-17 |
| 171 | 2008-01-15 | 96,000 | -75,000 | 0.00 | 5,183,970,000 | 715,488 | 7.453 | 2008-01-11 |
| 172 | 2008-01-02 | 171,000 | -3,000 | 0.00 | 5,183,970,000 | 1,274,463 | 7.453 | 2007-12-27 |
| 173 | 2007-12-28 | 174,000 | 15,000 | 0.00 | 5,183,970,000 | 1,236,618 | 7.107 | 2007-12-21 |
| 174 | 2007-12-19 | 159,000 | 12,000 | 0.00 | 5,183,970,000 | 1,108,707 | 6.973 | 2007-12-17 |
| 175 | 2007-12-18 | 147,000 | 75,000 | 0.00 | 5,183,970,000 | 1,099,560 | 7.480 | 2007-12-14 |
| 176 | 2007-12-13 | 72,000 | -3,000 | 0.00 | 5,183,970,000 | 601,920 | 8.360 | 2007-12-11 |
| 177 | 2007-12-11 | 75,000 | -3,000 | 0.00 | 5,183,970,000 | 638,025 | 8.507 | 2007-12-07 |
| 178 | 2007-12-10 | 78,000 | 6,000 | 0.00 | 5,183,970,000 | 678,054 | 8.693 | 2007-12-06 |
| 179 | 2007-12-05 | 72,000 | 3,000 | 0.00 | 5,183,970,000 | 604,800 | 8.400 | 2007-12-03 |
| 180 | 2007-11-27 | 69,000 | -6,000 | 0.00 | 5,183,970,000 | 529,023 | 7.667 | 2007-11-23 |
| 181 | 2007-11-20 | 75,000 | 3,000 | 0.00 | 5,183,970,000 | 648,975 | 8.653 | 2007-11-16 |
| 182 | 2007-11-19 | 72,000 | -3,000 | 0.00 | 5,183,970,000 | 650,880 | 9.040 | 2007-11-15 |
| 183 | 2007-11-16 | 75,000 | 3,000 | 0.00 | 5,183,970,000 | 684,975 | 9.133 | 2007-11-14 |
| 184 | 2007-11-15 | 72,000 | -75,000 | 0.00 | 5,183,970,000 | 612,504 | 8.507 | 2007-11-13 |
| 185 | 2007-11-14 | 147,000 | 75,000 | 0.00 | 5,183,970,000 | 1,211,280 | 8.240 | 2007-11-12 |
| 186 | 2007-11-09 | 72,000 | -3,000 | 0.00 | 5,183,970,000 | 703,656 | 9.773 | 2007-11-07 |
| 187 | 2007-11-08 | 75,000 | 15,000 | 0.00 | 5,183,970,000 | 749,025 | 9.987 | 2007-11-06 |
| 188 | 2007-11-07 | 60,000 | 3,000 | 0.00 | 5,183,970,000 | 582,420 | 9.707 | 2007-11-05 |
| 189 | 2007-11-05 | 57,000 | -3,000 | 0.00 | 5,183,970,000 | 617,880 | 10.84 | 2007-11-01 |
| 190 | 2007-10-29 | 60,000 | 3,000 | 0.00 | 5,183,970,000 | 655,980 | 10.93 | 2007-10-25 |
| 191 | 2007-10-23 | 57,000 | 3,000 | 0.00 | 5,183,970,000 | 649,059 | 11.39 | 2007-10-18 |
| 192 | 2007-10-22 | 54,000 | 6,000 | 0.00 | 5,183,970,000 | 597,618 | 11.07 | 2007-10-17 |
| 193 | 2007-10-17 | 48,000 | 3,000 | 0.00 | 5,183,970,000 | 511,344 | 10.65 | 2007-10-15 |
| 194 | 2007-10-09 | 45,000 | 15,000 | 0.00 | 5,183,970,000 | 482,985 | 10.73 | 2007-10-05 |
| 195 | 2007-10-08 | 30,000 | 3,000 | 0.00 | 5,183,970,000 | 307,590 | 10.25 | 2007-10-04 |
| 196 | 2007-10-05 | 27,000 | -3,000 | 0.00 | 5,183,970,000 | 291,951 | 10.81 | 2007-10-03 |
| 197 | 2007-10-03 | 30,000 | 9,000 | 0.00 | 5,183,970,000 | 302,400 | 10.08 | 2007-09-28 |
| 198 | 2007-09-28 | 21,000 | 3,000 | 0.00 | 5,183,970,000 | 201,600 | 9.600 | 2007-09-25 |
| 199 | 2007-09-21 | 18,000 | -216,000 | 0.00 | 5,183,970,000 | 156,960 | 8.720 | 2007-09-19 |
| 200 | 2007-09-20 | 234,000 | 3,000 | 0.00 | 5,183,970,000 | 1,868,958 | 7.987 | 2007-09-18 |
| 201 | 2007-09-17 | 231,000 | -15,000 | 0.00 | 5,183,970,000 | 1,672,440 | 7.240 | 2007-09-13 |
| 202 | 2007-09-12 | 246,000 | -9,000 | 0.00 | 5,183,970,000 | 1,546,602 | 6.287 | 2007-09-10 |
| 203 | 2007-08-31 | 255,000 | 150,000 | 0.00 | 5,183,970,000 | 1,621,800 | 6.360 | 2007-08-29 |
| 204 | 2007-08-30 | 105,000 | 15,000 | 0.00 | 5,183,970,000 | 666,435 | 6.347 | 2007-08-28 |
| 205 | 2007-08-29 | 90,000 | -150,000 | 0.00 | 5,183,970,000 | 592,830 | 6.587 | 2007-08-27 |
| 206 | 2007-08-13 | 240,000 | -3,000 | 0.00 | 5,183,970,000 | 1,537,680 | 6.407 | 2007-08-09 |
| 207 | 2007-08-07 | 243,000 | 3,000 | 0.00 | 5,183,970,000 | 1,490,319 | 6.133 | 2007-08-03 |
| 208 | 2007-08-06 | 240,000 | 72,000 | 0.00 | 5,183,970,000 | 1,566,480 | 6.527 | 2007-08-02 |
| 209 | 2007-08-03 | 168,000 | -24,000 | 0.00 | 5,183,970,000 | 1,202,880 | 7.160 | 2007-08-01 |
| 210 | 2007-08-01 | 192,000 | 6,000 | 0.00 | 5,183,970,000 | 1,139,136 | 5.933 | 2007-07-30 |
| 211 | 2007-07-31 | 186,000 | 6,000 | 0.00 | 5,183,970,000 | 1,068,942 | 5.747 | 2007-07-27 |
| 212 | 2007-07-30 | 180,000 | 27,000 | 0.00 | 5,183,970,000 | 1,026,000 | 5.700 | 2007-07-26 |
| 213 | 2007-07-27 | 153,000 | -3,000 | 0.00 | 5,183,970,000 | 819,009 | 5.353 | 2007-07-25 |
| 214 | 2007-07-25 | 156,000 | -12,000 | 0.00 | 5,183,970,000 | 835,068 | 5.353 | 2007-07-23 |
| 215 | 2007-07-09 | 168,000 | 165,000 | 0.00 | 5,183,970,000 | 731,304 | 4.353 | 2007-07-05 |
| 216 | 2007-07-05 | 3,000 | -15,000 | 0.00 | 5,183,970,000 | 13,401 | 4.467 | 2007-07-03 |
| 217 | 2007-06-29 | 18,000 | -15,000 | 0.00 | 5,183,970,000 | 76,806 | 4.267 | 2007-06-27 |
| 218 | 2007-06-28 | 33,000 | 15,000 | 0.00 | 5,183,970,000 | 136,851 | 4.147 | 2007-06-26 |
Copyright & disclaimer, Privacy policy