Tianqi Lithium Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09696  2022-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司

CCASSID: B02132

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 51.75 2025-11-11
2 2025-11-12 54.15 2025-11-10
3 2025-11-11 19,400 -400 0.01 164,122,200 1,019,470 52.55 2025-11-07
4 2025-11-04 19,800 -1,400 0.01 164,122,200 944,460 47.70 2025-10-31
5 2025-11-03 21,200 200 0.01 164,122,200 1,055,336 49.78 2025-10-30
6 2025-10-22 21,000 -4,000 0.01 164,122,200 886,620 42.22 2025-10-20
7 2025-10-21 25,000 4,000 0.02 164,122,200 1,082,500 43.30 2025-10-17
8 2025-10-15 21,000 -400 0.01 164,122,200 963,900 45.90 2025-10-13
9 2025-10-09 21,400 -2,600 0.01 164,122,200 1,036,616 48.44 2025-10-06
10 2025-10-06 24,000 2,600 0.01 164,122,200 1,218,000 50.75 2025-10-02
11 2025-10-03 21,400 800 0.01 164,122,200 961,716 44.94 2025-09-30
12 2025-10-02 20,600 -3,600 0.01 164,122,200 877,560 42.60 2025-09-29
13 2025-09-25 24,200 2,000 0.01 164,122,200 948,640 39.20 2025-09-23
14 2025-09-24 22,200 1,400 0.01 164,122,200 898,656 40.48 2025-09-22
15 2025-09-23 20,800 -1,200 0.01 164,122,200 857,376 41.22 2025-09-19
16 2025-09-22 22,000 4,000 0.01 164,122,200 865,040 39.32 2025-09-18
17 2025-09-19 18,000 -1,400 0.01 164,122,200 724,680 40.26 2025-09-17
18 2025-09-18 19,400 1,200 0.01 164,122,200 773,672 39.88 2025-09-16
19 2025-09-17 18,200 -1,600 0.01 164,122,200 741,468 40.74 2025-09-15
20 2025-09-16 19,800 -600 0.01 164,122,200 788,040 39.80 2025-09-12
21 2025-09-15 20,400 600 0.01 164,122,200 818,856 40.14 2025-09-11
22 2025-09-12 19,800 -4,600 0.01 164,122,200 791,208 39.96 2025-09-10
23 2025-09-10 24,400 -3,000 0.01 164,122,200 1,104,832 45.28 2025-09-08
24 2025-09-09 27,400 4,600 0.02 164,122,200 1,220,944 44.56 2025-09-05
25 2025-09-08 22,800 -200 0.01 164,122,200 896,496 39.32 2025-09-04
26 2025-09-05 23,000 400 0.01 164,122,200 879,980 38.26 2025-09-03
27 2025-09-02 22,600 1,800 0.01 164,122,200 918,916 40.66 2025-08-29
28 2025-08-29 20,800 2,000 0.01 164,122,200 849,888 40.86 2025-08-27
29 2025-08-22 18,800 400 0.01 164,122,200 791,856 42.12 2025-08-20
30 2025-08-21 18,400 -3,400 0.01 164,122,200 807,392 43.88 2025-08-19
31 2025-08-20 21,800 3,800 0.01 164,122,200 977,512 44.84 2025-08-18
32 2025-08-14 18,000 -1,000 0.01 164,122,200 824,040 45.78 2025-08-12
33 2025-08-13 19,000 -1,600 0.01 164,122,200 921,120 48.48 2025-08-11
34 2025-08-12 20,600 3,200 0.01 164,122,200 845,012 41.02 2025-08-08
35 2025-08-11 17,400 1,400 0.01 164,122,200 691,824 39.76 2025-08-07
36 2025-08-07 16,000 2,800 0.01 164,122,200 577,600 36.10 2025-08-05
37 2025-07-31 13,200 -400 0.01 164,122,200 501,600 38.00 2025-07-29
38 2025-07-29 13,600 -7,800 0.01 164,122,200 546,720 40.20 2025-07-25
39 2025-07-28 21,400 4,800 0.01 164,122,200 848,510 39.65 2025-07-24
40 2025-07-23 16,600 1,000 0.01 164,122,200 555,270 33.45 2025-07-21
41 2025-07-14 15,600 -1,000 0.01 164,122,200 471,120 30.20 2025-07-10
42 2025-07-02 16,600 -200 0.01 164,122,200 483,890 29.15 2025-06-27
43 2025-06-19 16,800 200 0.01 164,122,200 442,680 26.35 2025-06-17
44 2025-06-13 16,600 200 0.01 164,122,200 442,390 26.65 2025-06-11
45 2025-05-23 16,400 -1,200 0.01 164,122,200 398,520 24.30 2025-05-21
46 2025-05-08 17,600 -1,800 0.01 164,122,200 410,960 23.35 2025-05-06
47 2025-04-30 19,400 -1,200 0.01 164,122,200 436,500 22.50 2025-04-28
48 2025-04-28 20,600 400 0.01 164,122,200 460,410 22.35 2025-04-24
49 2025-04-22 20,200 -5,000 0.01 164,122,200 428,240 21.20 2025-04-16
50 2025-04-09 25,200 1,200 0.02 164,122,200 510,300 20.25 2025-04-07
51 2025-03-31 24,000 -2,000 0.01 164,122,200 591,600 24.65 2025-03-27
52 2025-03-25 26,000 -400 0.02 164,122,200 639,600 24.60 2025-03-21
53 2025-03-13 26,400 -12,400 0.02 164,122,200 673,200 25.50 2025-03-11
54 2025-03-12 38,800 400 0.02 164,122,200 1,012,680 26.10 2025-03-10
55 2025-03-03 38,400 -1,000 0.02 164,122,200 998,400 26.00 2025-02-27
56 2025-02-25 39,400 -2,000 0.02 164,122,200 983,030 24.95 2025-02-21
57 2025-02-14 41,400 1,000 0.03 164,122,200 1,022,580 24.70 2025-02-12
58 2025-02-04 40,400 1,000 0.02 164,122,200 935,260 23.15 2025-01-27
59 2025-01-02 39,400 400 0.02 164,122,200 963,330 24.45 2024-12-27
60 2024-12-18 39,000 1,000 0.02 164,122,200 957,450 24.55 2024-12-16
61 2024-12-16 38,000 1,000 0.02 164,122,200 1,007,000 26.50 2024-12-12
62 2024-12-02 37,000 400 0.02 164,122,200 976,800 26.40 2024-11-28
63 2024-11-19 36,600 12,000 0.02 164,122,200 975,390 26.65 2024-11-15
64 2024-11-14 24,600 -200 0.01 164,122,200 706,020 28.70 2024-11-12
65 2024-11-12 24,800 2,000 0.02 164,122,200 674,560 27.20 2024-11-08
66 2024-11-05 22,800 3,000 0.01 164,122,200 615,600 27.00 2024-11-01
67 2024-10-17 19,800 -2,000 0.01 164,122,200 489,060 24.70 2024-10-15
68 2024-10-16 21,800 2,000 0.01 164,122,200 561,350 25.75 2024-10-14
69 2024-10-14 19,800 -2,000 0.01 164,122,200 521,730 26.35 2024-10-09
70 2024-10-10 21,800 2,000 0.01 164,122,200 619,120 28.40 2024-10-08
71 2024-10-09 19,800 1,800 0.01 164,122,200 653,400 33.00 2024-10-07
72 2024-10-08 18,000 3,600 0.01 164,122,200 532,800 29.60 2024-10-04
73 2024-10-07 14,400 400 0.01 164,122,200 403,200 28.00 2024-10-03
74 2024-10-04 14,000 -1,600 0.01 164,122,200 420,700 30.05 2024-10-02
75 2024-10-03 15,600 -1,800 0.01 164,122,200 430,560 27.60 2024-09-30
76 2024-10-02 17,400 -2,000 0.01 164,122,200 462,840 26.60 2024-09-27
77 2024-09-27 19,400 -1,800 0.01 164,122,200 434,560 22.40 2024-09-25
78 2024-09-04 21,200 1,000 0.01 164,122,200 395,168 18.64 2024-09-02
79 2024-09-02 20,200 -200 0.01 164,122,200 398,344 19.72 2024-08-29
80 2024-08-27 20,400 -1,000 0.01 164,122,200 396,168 19.42 2024-08-23
81 2024-08-26 21,400 3,000 0.01 164,122,200 436,560 20.40 2024-08-22
82 2024-08-15 18,400 1,000 0.01 164,122,200 384,560 20.90 2024-08-13
83 2024-08-08 17,400 -400 0.01 164,122,200 366,270 21.05 2024-08-06
84 2024-07-16 17,800 1,000 0.01 164,122,200 392,490 22.05 2024-07-12
85 2024-07-15 16,800 -400 0.01 164,122,200 369,600 22.00 2024-07-11
86 2024-07-09 17,200 1,000 0.01 164,122,200 368,940 21.45 2024-07-05
87 2024-07-08 16,200 -1,000 0.01 164,122,200 356,400 22.00 2024-07-04
88 2024-06-25 17,200 200 0.01 164,122,200 405,920 23.60 2024-06-21
89 2024-06-24 17,000 -1,000 0.01 164,122,200 425,000 25.00 2024-06-20
90 2024-06-13 18,000 800 0.01 164,122,200 501,300 27.85 2024-06-11
91 2024-06-07 17,200 -400 0.01 164,122,200 497,940 28.95 2024-06-05
92 2024-05-28 17,600 1,000 0.01 164,122,200 518,320 29.45 2024-05-24
93 2024-05-23 16,600 600 0.01 164,122,200 512,110 30.85 2024-05-21
94 2024-05-20 16,000 1,200 0.01 164,122,200 501,600 31.35 2024-05-16
95 2024-05-14 14,800 -1,000 0.01 164,122,200 486,180 32.85 2024-05-10
96 2024-05-09 15,800 -4,000 0.01 164,122,200 512,710 32.45 2024-05-07
97 2024-04-26 19,800 2,600 0.01 164,122,200 564,300 28.50 2024-04-24
98 2024-04-17 17,200 1,000 0.01 164,122,200 645,000 37.50 2024-04-15
99 2024-04-11 16,200 -1,000 0.01 164,122,200 656,100 40.50 2024-04-09
100 2024-03-22 17,200 1,000 0.01 164,122,200 675,100 39.25 2024-03-20
101 2024-03-14 16,200 -800 0.01 164,122,200 659,340 40.70 2024-03-12
102 2024-03-13 17,000 -9,000 0.01 164,122,200 685,950 40.35 2024-03-11
103 2024-02-19 26,000 -2,000 0.02 164,122,200 847,600 32.60 2024-02-15
104 2024-01-24 28,000 600 0.02 164,122,200 1,036,000 37.00 2024-01-22
105 2024-01-22 27,400 800 0.02 164,122,200 1,090,520 39.80 2024-01-18
106 2024-01-17 26,600 1,000 0.02 164,122,200 1,107,890 41.65 2024-01-15
107 2024-01-15 25,600 -200 0.02 164,122,200 1,091,840 42.65 2024-01-11
108 2024-01-03 25,800 -800 0.02 164,122,200 1,113,270 43.15 2023-12-29
109 2023-12-20 26,600 -1,000 0.02 164,122,200 1,048,040 39.40 2023-12-18
110 2023-12-12 27,600 600 0.02 164,122,200 1,102,620 39.95 2023-12-08
111 2023-12-06 27,000 -600 0.02 164,122,200 1,013,850 37.55 2023-12-04
112 2023-12-04 27,600 600 0.02 164,122,200 1,052,940 38.15 2023-11-30
113 2023-11-23 27,000 200 0.02 164,122,200 1,120,500 41.50 2023-11-21
114 2023-11-13 26,800 -200 0.02 164,122,200 1,133,640 42.30 2023-11-09
115 2023-11-07 27,000 -600 0.02 164,122,200 1,117,800 41.40 2023-11-03
116 2023-11-06 27,600 600 0.02 164,122,200 1,104,000 40.00 2023-11-02
117 2023-11-03 27,000 -1,200 0.02 164,122,200 1,117,800 41.40 2023-11-01
118 2023-10-31 28,200 -1,200 0.02 164,122,200 1,221,060 43.30 2023-10-27
119 2023-10-13 29,400 -200 0.02 164,122,200 1,252,440 42.60 2023-10-11
120 2023-10-05 29,600 200 0.02 164,122,200 1,252,080 42.30 2023-10-03
121 2023-09-18 29,400 -200 0.02 164,122,200 1,283,310 43.65 2023-09-14
122 2023-09-13 29,600 -1,200 0.02 164,122,200 1,324,600 44.75 2023-09-11
123 2023-09-12 30,800 -1,600 0.02 164,122,200 1,370,600 44.50 2023-09-07
124 2023-09-07 32,400 -1,000 0.02 164,122,200 1,462,860 45.15 2023-09-05
125 2023-09-05 33,400 -600 0.02 164,122,200 1,436,200 43.00 2023-08-31
126 2023-09-04 34,000 1,000 0.02 164,122,200 1,518,100 44.65 2023-08-30
127 2023-08-11 33,000 -1,400 0.02 164,122,200 1,567,500 47.50 2023-08-09
128 2023-08-09 34,400 400 0.02 164,122,200 1,695,920 49.30 2023-08-07
129 2023-07-14 34,000 400 0.02 164,122,200 1,754,400 51.60 2023-07-12
130 2023-07-11 33,600 -3,000 0.02 164,122,200 1,691,760 50.35 2023-07-07
131 2023-06-28 36,600 -800 0.02 164,122,200 1,928,820 52.70 2023-06-26
132 2023-06-27 37,400 400 0.02 164,122,200 1,967,240 52.60 2023-06-23
133 2023-06-23 37,000 1,400 0.02 164,122,200 1,966,550 53.15 2023-06-20
134 2023-06-16 35,600 -600 0.02 164,122,200 1,924,180 54.05 2023-06-14
135 2023-06-15 36,200 600 0.02 164,122,200 1,954,800 54.00 2023-06-13
136 2023-06-14 35,600 600 0.02 164,122,200 1,908,160 53.60 2023-06-12
137 2023-06-01 35,000 400 0.02 164,122,200 1,844,500 52.70 2023-05-30
138 2023-05-30 34,600 -1,800 0.02 164,122,200 1,890,890 54.65 2023-05-25
139 2023-05-19 36,400 -1,400 0.02 164,122,200 2,109,380 57.95 2023-05-17
140 2023-05-18 37,800 4,800 0.02 164,122,200 2,271,780 60.10 2023-05-16
141 2023-05-17 33,000 -3,400 0.02 164,122,200 1,984,950 60.15 2023-05-15
142 2023-05-16 36,400 -8,800 0.02 164,122,200 2,029,300 55.75 2023-05-12
143 2023-05-12 45,200 -3,800 0.03 164,122,200 2,524,420 55.85 2023-05-10
144 2023-05-05 49,000 6,200 0.03 164,122,200 2,538,200 51.80 2023-05-03
145 2023-05-03 42,800 600 0.03 164,122,200 2,097,200 49.00 2023-04-28
146 2023-04-27 42,200 3,200 0.03 164,122,200 2,027,710 48.05 2023-04-25
147 2023-04-26 39,000 -5,600 0.02 164,122,200 2,047,500 52.50 2023-04-24
148 2023-04-24 44,600 -1,400 0.03 164,122,200 2,450,770 54.95 2023-04-20
149 2023-04-20 46,000 400 0.03 164,122,200 2,693,300 58.55 2023-04-18
150 2023-04-19 45,600 200 0.03 164,122,200 2,612,880 57.30 2023-04-17
151 2023-04-18 45,400 3,400 0.03 164,122,200 2,610,500 57.50 2023-04-14
152 2023-04-12 42,000 -1,200 0.03 164,122,200 2,194,500 52.25 2023-04-06
153 2023-04-03 43,200 1,000 0.03 164,122,200 2,367,360 54.80 2023-03-30
154 2023-03-30 42,200 -800 0.03 164,122,200 2,198,620 52.10 2023-03-28
155 2023-03-27 43,000 800 0.03 164,122,200 2,326,300 54.10 2023-03-23
156 2023-03-24 42,200 1,200 0.03 164,122,200 2,308,340 54.70 2023-03-22
157 2023-03-22 41,000 -2,000 0.02 164,122,200 2,123,800 51.80 2023-03-20
158 2023-03-21 43,000 1,000 0.03 164,122,200 2,242,450 52.15 2023-03-17
159 2023-03-20 42,000 -2,000 0.03 164,122,200 2,108,400 50.20 2023-03-16
160 2023-03-17 44,000 1,000 0.03 164,122,200 2,292,400 52.10 2023-03-15
161 2023-03-16 43,000 -2,400 0.03 164,122,200 2,225,250 51.75 2023-03-14
162 2023-03-15 45,400 -600 0.03 164,122,200 2,426,630 53.45 2023-03-13
163 2023-03-13 46,000 200 0.03 164,122,200 2,587,500 56.25 2023-03-09
164 2023-03-09 45,800 800 0.03 164,122,200 2,580,830 56.35 2023-03-07
165 2023-03-08 45,000 2,000 0.03 164,122,200 2,634,750 58.55 2023-03-06
166 2023-03-07 43,000 5,200 0.03 164,122,200 2,438,100 56.70 2023-03-03
167 2023-03-03 37,800 -1,000 0.02 164,122,200 2,175,390 57.55 2023-03-01
168 2023-03-02 38,800 -2,400 0.02 164,122,200 2,165,040 55.80 2023-02-28
169 2023-02-27 41,200 1,200 0.03 164,122,200 2,467,880 59.90 2023-02-23
170 2023-02-17 40,000 1,000 0.02 164,122,200 2,666,000 66.65 2023-02-15
171 2023-02-14 39,000 1,400 0.02 164,122,200 2,718,300 69.70 2023-02-10
172 2023-02-09 37,600 200 0.02 164,122,200 2,635,760 70.10 2023-02-07
173 2023-02-07 37,400 1,400 0.02 164,122,200 2,685,320 71.80 2023-02-03
174 2023-02-03 36,000 1,800 0.02 164,122,200 2,664,000 74.00 2023-02-01
175 2023-02-02 34,200 -800 0.02 164,122,200 2,474,370 72.35 2023-01-31
176 2023-02-01 35,000 200 0.02 164,122,200 2,625,000 75.00 2023-01-30
177 2023-01-30 34,800 -1,000 0.02 164,122,200 2,630,880 75.60 2023-01-26
178 2023-01-20 35,800 -1,200 0.02 164,122,200 2,309,100 64.50 2023-01-18
179 2023-01-19 37,000 -600 0.02 164,122,200 2,384,650 64.45 2023-01-17
180 2023-01-18 37,600 -1,000 0.02 164,122,200 2,487,240 66.15 2023-01-16
181 2023-01-17 38,600 -3,800 0.02 164,122,200 2,437,590 63.15 2023-01-13
182 2023-01-16 42,400 1,000 0.03 164,122,200 2,643,640 62.35 2023-01-12
183 2023-01-13 41,400 1,000 0.03 164,122,200 2,517,120 60.80 2023-01-11
184 2023-01-11 40,400 -600 0.02 164,122,200 2,474,500 61.25 2023-01-09
185 2023-01-10 41,000 200 0.02 164,122,200 2,455,900 59.90 2023-01-06
186 2023-01-09 40,800 800 0.02 164,122,200 2,431,680 59.60 2023-01-05
187 2023-01-06 40,000 -1,200 0.02 164,122,200 2,260,000 56.50 2023-01-04
188 2023-01-05 41,200 800 0.03 164,122,200 2,377,240 57.70 2023-01-03
189 2023-01-04 40,400 3,200 0.02 164,122,200 2,254,320 55.80 2022-12-30
190 2022-12-30 37,200 -1,800 0.02 164,122,200 2,196,660 59.05 2022-12-28
191 2022-12-28 39,000 8,000 0.02 164,122,200 2,301,000 59.00 2022-12-22
192 2022-12-22 31,000 600 0.02 164,122,200 1,878,600 60.60 2022-12-20
193 2022-12-21 30,400 -1,000 0.02 164,122,200 1,953,200 64.25 2022-12-19
194 2022-12-20 31,400 1,000 0.02 164,122,200 2,009,600 64.00 2022-12-16
195 2022-12-14 30,400 -200 0.02 164,122,200 2,045,920 67.30 2022-12-12
196 2022-12-13 30,600 -1,200 0.02 164,122,200 2,071,620 67.70 2022-12-09
197 2022-12-12 31,800 -1,600 0.02 164,122,200 2,047,920 64.40 2022-12-08
198 2022-12-08 33,400 600 0.02 164,122,200 2,194,380 65.70 2022-12-06
199 2022-12-07 32,800 1,200 0.02 164,122,200 2,214,000 67.50 2022-12-05
200 2022-12-02 31,600 -200 0.02 164,122,200 2,054,000 65.00 2022-11-30
201 2022-12-01 31,800 -800 0.02 164,122,200 1,970,010 61.95 2022-11-29
202 2022-11-30 32,600 2,400 0.02 164,122,200 1,988,600 61.00 2022-11-28
203 2022-11-29 30,200 600 0.02 164,122,200 1,910,150 63.25 2022-11-25
204 2022-11-28 29,600 -400 0.02 164,122,200 1,949,160 65.85 2022-11-24
205 2022-11-24 30,000 400 0.02 164,122,200 1,956,000 65.20 2022-11-22
206 2022-11-23 29,600 200 0.02 164,122,200 1,978,760 66.85 2022-11-21
207 2022-11-22 29,400 -7,400 0.02 164,122,200 1,896,300 64.50 2022-11-18
208 2022-11-21 36,800 200 0.02 164,122,200 2,443,520 66.40 2022-11-17
209 2022-11-18 36,600 2,000 0.02 164,122,200 2,433,900 66.50 2022-11-16
210 2022-11-16 34,600 11,600 0.02 164,122,200 2,423,730 70.05 2022-11-14
211 2022-11-14 23,000 200 0.01 164,122,200 1,668,650 72.55 2022-11-10
212 2022-11-11 22,800 -400 0.01 164,122,200 1,794,360 78.70 2022-11-09
213 2022-11-09 23,200 1,400 0.01 164,122,200 1,682,000 72.50 2022-11-07
214 2022-11-08 21,800 600 0.01 164,122,200 1,556,520 71.40 2022-11-04
215 2022-11-07 21,200 200 0.01 164,122,200 1,417,220 66.85 2022-11-03
216 2022-11-03 21,000 -7,200 0.01 164,122,200 1,430,100 68.10 2022-11-01
217 2022-11-02 28,200 -13,000 0.02 164,122,200 1,804,800 64.00 2022-10-31
218 2022-11-01 41,200 200 0.03 164,122,200 2,630,620 63.85 2022-10-28
219 2022-10-27 41,000 200 0.02 164,122,200 2,527,650 61.65 2022-10-25
220 2022-10-24 40,800 200 0.02 164,122,200 2,394,960 58.70 2022-10-20
221 2022-10-21 40,600 200 0.02 164,122,200 2,468,480 60.80 2022-10-19
222 2022-10-20 40,400 -2,200 0.02 164,122,200 2,492,680 61.70 2022-10-18
223 2022-10-19 42,600 1,000 0.03 164,122,200 2,570,910 60.35 2022-10-17
224 2022-10-18 41,600 -400 0.03 164,122,200 2,568,800 61.75 2022-10-14
225 2022-10-17 42,000 -600 0.03 164,122,200 2,551,500 60.75 2022-10-13
226 2022-10-14 42,600 2,200 0.03 164,122,200 2,751,960 64.60 2022-10-12
227 2022-10-12 40,400 400 0.02 164,122,200 2,573,480 63.70 2022-10-10
228 2022-10-11 40,000 200 0.02 164,122,200 2,746,000 68.65 2022-10-07
229 2022-10-10 39,800 600 0.02 164,122,200 2,825,800 71.00 2022-10-06
230 2022-10-07 39,200 600 0.02 164,122,200 2,657,760 67.80 2022-10-05
231 2022-10-06 38,600 200 0.02 164,122,200 2,493,560 64.60 2022-10-03
232 2022-10-05 38,400 -200 0.02 164,122,200 2,630,400 68.50 2022-09-30
233 2022-10-03 38,600 200 0.02 164,122,200 2,773,410 71.85 2022-09-29
234 2022-09-29 38,400 -1,000 0.02 164,122,200 3,016,320 78.55 2022-09-27
235 2022-09-28 39,400 400 0.02 164,122,200 3,132,300 79.50 2022-09-26
236 2022-09-27 39,000 200 0.02 164,122,200 3,098,550 79.45 2022-09-23
237 2022-09-26 38,800 200 0.02 164,122,200 3,208,760 82.70 2022-09-22
238 2022-09-23 38,600 -3,000 0.02 164,122,200 3,196,080 82.80 2022-09-21
239 2022-09-22 41,600 1,800 0.03 164,122,200 3,413,280 82.05 2022-09-20
240 2022-09-21 39,800 200 0.02 164,122,200 3,142,210 78.95 2022-09-19
241 2022-09-20 39,600 3,200 0.02 164,122,200 3,132,360 79.10 2022-09-16
242 2022-09-19 36,400 200 0.02 164,122,200 3,104,920 85.30 2022-09-15
243 2022-09-16 36,200 13,400 0.02 164,122,200 3,066,140 84.70 2022-09-14
244 2022-09-14 22,800 -200 0.01 164,122,200 1,877,580 82.35 2022-09-09
245 2022-09-08 23,000 400 0.01 164,122,200 1,866,450 81.15 2022-09-06
246 2022-09-07 22,600 -1,000 0.01 164,122,200 1,745,850 77.25 2022-09-05
247 2022-09-06 23,600 -1,000 0.01 164,122,200 1,849,060 78.35 2022-09-02
248 2022-09-05 24,600 5,000 0.01 164,122,200 1,968,000 80.00 2022-09-01
249 2022-09-02 19,600 -400 0.01 164,122,200 1,611,120 82.20 2022-08-31
250 2022-08-31 20,000 -200 0.01 164,122,200 1,700,000 85.00 2022-08-29
251 2022-08-30 20,200 600 0.01 164,122,200 1,679,630 83.15 2022-08-26
252 2022-08-29 19,600 400 0.01 164,122,200 1,594,460 81.35 2022-08-25
253 2022-08-26 19,200 400 0.01 164,122,200 1,575,360 82.05 2022-08-24
254 2022-08-25 18,800 800 0.01 164,122,200 1,609,280 85.60 2022-08-23
255 2022-08-24 18,000 3,000 0.01 164,122,200 1,519,200 84.40 2022-08-22
256 2022-08-23 15,000 -4,400 0.01 164,122,200 1,215,000 81.00 2022-08-19
257 2022-08-22 19,400 1,200 0.01 164,122,200 1,626,690 83.85 2022-08-18
258 2022-08-19 18,200 600 0.01 164,122,200 1,582,490 86.95 2022-08-17
259 2022-08-18 17,600 2,200 0.01 164,122,200 1,536,480 87.30 2022-08-16
260 2022-08-17 15,400 -600 0.01 164,122,200 1,355,970 88.05 2022-08-15
261 2022-08-16 16,000 -3,200 0.01 164,122,200 1,364,000 85.25 2022-08-12
262 2022-08-15 19,200 -1,200 0.01 164,122,200 1,642,560 85.55 2022-08-11
263 2022-08-12 20,400 1,200 0.01 164,122,200 1,750,320 85.80 2022-08-10
264 2022-08-11 19,200 4,000 0.01 164,122,200 1,632,960 85.05 2022-08-09
265 2022-08-08 15,200 -400 0.01 164,122,200 1,208,400 79.50 2022-08-04
266 2022-08-05 15,600 -200 0.01 164,122,200 1,232,400 79.00 2022-08-03
267 2022-08-04 15,800 1,800 0.01 164,122,200 1,221,340 77.30 2022-08-02
268 2022-08-03 14,000 200 0.01 164,122,200 1,117,900 79.85 2022-08-01
269 2022-08-02 13,800 -8,000 0.01 164,122,200 1,104,000 80.00 2022-07-29
270 2022-07-29 21,800 -600 0.01 164,122,200 1,784,330 81.85 2022-07-27
271 2022-07-28 22,400 -1,000 0.01 164,122,200 1,836,800 82.00 2022-07-26
272 2022-07-26 23,400 400 0.01 164,122,200 1,832,220 78.30 2022-07-22
273 2022-07-25 23,000 -200 0.01 164,122,200 1,794,000 78.00 2022-07-21
274 2022-07-22 23,200 200 0.01 164,122,200 1,829,320 78.85 2022-07-20
275 2022-07-21 23,000 200 0.01 164,122,200 1,771,000 77.00 2022-07-19
276 2022-07-20 22,800 7,800 0.01 164,122,200 1,754,460 76.95 2022-07-18
277 2022-07-19 15,000 -600 0.01 164,122,200 1,188,750 79.25 2022-07-15
278 2022-07-18 15,600 3,000 0.01 164,122,200 1,232,400 79.00 2022-07-14
279 2022-07-15 12,600 0.01 164,122,200 1,033,200 82.00 2022-07-13

Copyright & disclaimer, Privacy policy

Back to top