Tianqi Lithium Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09696 | 2022-07-13 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 51.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 54.15 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 123,600 | -4,400 | 0.08 | 164,122,200 | 6,495,180 | 52.55 | 2025-11-07 |
| 4 | 2025-11-10 | 128,000 | -600 | 0.08 | 164,122,200 | 6,256,640 | 48.88 | 2025-11-06 |
| 5 | 2025-11-07 | 128,600 | -2,000 | 0.08 | 164,122,200 | 5,977,328 | 46.48 | 2025-11-05 |
| 6 | 2025-11-06 | 130,600 | 600 | 0.08 | 164,122,200 | 5,798,640 | 44.40 | 2025-11-04 |
| 7 | 2025-11-05 | 130,000 | -5,400 | 0.08 | 164,122,200 | 6,055,400 | 46.58 | 2025-11-03 |
| 8 | 2025-11-04 | 135,400 | 12,800 | 0.08 | 164,122,200 | 6,458,580 | 47.70 | 2025-10-31 |
| 9 | 2025-11-03 | 122,600 | -4,800 | 0.07 | 164,122,200 | 6,103,028 | 49.78 | 2025-10-30 |
| 10 | 2025-10-31 | 127,400 | -14,200 | 0.08 | 164,122,200 | 5,811,988 | 45.62 | 2025-10-28 |
| 11 | 2025-10-30 | 141,600 | 1,800 | 0.09 | 164,122,200 | 6,709,008 | 47.38 | 2025-10-27 |
| 12 | 2025-10-28 | 139,800 | 42,400 | 0.09 | 164,122,200 | 6,461,556 | 46.22 | 2025-10-24 |
| 13 | 2025-10-27 | 97,400 | 19,000 | 0.06 | 164,122,200 | 4,332,352 | 44.48 | 2025-10-23 |
| 14 | 2025-10-23 | 78,400 | 2,000 | 0.05 | 164,122,200 | 3,300,640 | 42.10 | 2025-10-21 |
| 15 | 2025-10-22 | 76,400 | 1,000 | 0.05 | 164,122,200 | 3,225,608 | 42.22 | 2025-10-20 |
| 16 | 2025-10-21 | 75,400 | -600 | 0.05 | 164,122,200 | 3,264,820 | 43.30 | 2025-10-17 |
| 17 | 2025-10-20 | 76,000 | -600 | 0.05 | 164,122,200 | 3,374,400 | 44.40 | 2025-10-16 |
| 18 | 2025-10-17 | 76,600 | 600 | 0.05 | 164,122,200 | 3,324,440 | 43.40 | 2025-10-15 |
| 19 | 2025-10-16 | 76,000 | -2,000 | 0.05 | 164,122,200 | 3,257,360 | 42.86 | 2025-10-14 |
| 20 | 2025-10-15 | 78,000 | 3,400 | 0.05 | 164,122,200 | 3,580,200 | 45.90 | 2025-10-13 |
| 21 | 2025-10-14 | 74,600 | 2,200 | 0.05 | 164,122,200 | 3,265,988 | 43.78 | 2025-10-10 |
| 22 | 2025-10-13 | 72,400 | 2,000 | 0.04 | 164,122,200 | 3,518,640 | 48.60 | 2025-10-09 |
| 23 | 2025-10-09 | 70,400 | -5,400 | 0.04 | 164,122,200 | 3,410,176 | 48.44 | 2025-10-06 |
| 24 | 2025-10-08 | 75,800 | 400 | 0.05 | 164,122,200 | 3,820,320 | 50.40 | 2025-10-03 |
| 25 | 2025-10-06 | 75,400 | -5,800 | 0.05 | 164,122,200 | 3,826,550 | 50.75 | 2025-10-02 |
| 26 | 2025-10-03 | 81,200 | -3,600 | 0.05 | 164,122,200 | 3,649,128 | 44.94 | 2025-09-30 |
| 27 | 2025-10-02 | 84,800 | 8,000 | 0.05 | 164,122,200 | 3,612,480 | 42.60 | 2025-09-29 |
| 28 | 2025-09-29 | 76,800 | 200 | 0.05 | 164,122,200 | 3,075,072 | 40.04 | 2025-09-25 |
| 29 | 2025-09-26 | 76,600 | 2,400 | 0.05 | 164,122,200 | 3,018,040 | 39.40 | 2025-09-24 |
| 30 | 2025-09-25 | 74,200 | 1,000 | 0.05 | 164,122,200 | 2,908,640 | 39.20 | 2025-09-23 |
| 31 | 2025-09-23 | 73,200 | 1,400 | 0.04 | 164,122,200 | 3,017,304 | 41.22 | 2025-09-19 |
| 32 | 2025-09-22 | 71,800 | 3,800 | 0.04 | 164,122,200 | 2,823,176 | 39.32 | 2025-09-18 |
| 33 | 2025-09-19 | 68,000 | -2,600 | 0.04 | 164,122,200 | 2,737,680 | 40.26 | 2025-09-17 |
| 34 | 2025-09-18 | 70,600 | -200 | 0.04 | 164,122,200 | 2,815,528 | 39.88 | 2025-09-16 |
| 35 | 2025-09-16 | 70,800 | -200 | 0.04 | 164,122,200 | 2,817,840 | 39.80 | 2025-09-12 |
| 36 | 2025-09-15 | 71,000 | 200 | 0.04 | 164,122,200 | 2,849,940 | 40.14 | 2025-09-11 |
| 37 | 2025-09-11 | 70,800 | 2,600 | 0.04 | 164,122,200 | 3,074,136 | 43.42 | 2025-09-09 |
| 38 | 2025-09-10 | 68,200 | 600 | 0.04 | 164,122,200 | 3,088,096 | 45.28 | 2025-09-08 |
| 39 | 2025-09-09 | 67,600 | -5,800 | 0.04 | 164,122,200 | 3,012,256 | 44.56 | 2025-09-05 |
| 40 | 2025-09-08 | 73,400 | 3,000 | 0.04 | 164,122,200 | 2,886,088 | 39.32 | 2025-09-04 |
| 41 | 2025-09-05 | 70,400 | 4,400 | 0.04 | 164,122,200 | 2,693,504 | 38.26 | 2025-09-03 |
| 42 | 2025-09-04 | 66,000 | 2,600 | 0.04 | 164,122,200 | 2,564,760 | 38.86 | 2025-09-02 |
| 43 | 2025-09-03 | 63,400 | 1,000 | 0.04 | 164,122,200 | 2,534,732 | 39.98 | 2025-09-01 |
| 44 | 2025-09-02 | 62,400 | 1,800 | 0.04 | 164,122,200 | 2,537,184 | 40.66 | 2025-08-29 |
| 45 | 2025-09-01 | 60,600 | 2,400 | 0.04 | 164,122,200 | 2,419,152 | 39.92 | 2025-08-28 |
| 46 | 2025-08-29 | 58,200 | -400 | 0.04 | 164,122,200 | 2,378,052 | 40.86 | 2025-08-27 |
| 47 | 2025-08-28 | 58,600 | -200 | 0.04 | 164,122,200 | 2,440,104 | 41.64 | 2025-08-26 |
| 48 | 2025-08-27 | 58,800 | -200 | 0.04 | 164,122,200 | 2,479,008 | 42.16 | 2025-08-25 |
| 49 | 2025-08-26 | 59,000 | 1,000 | 0.04 | 164,122,200 | 2,482,720 | 42.08 | 2025-08-22 |
| 50 | 2025-08-25 | 58,000 | 1,200 | 0.04 | 164,122,200 | 2,413,960 | 41.62 | 2025-08-21 |
| 51 | 2025-08-22 | 56,800 | -49,000 | 0.03 | 164,122,200 | 2,392,416 | 42.12 | 2025-08-20 |
| 52 | 2025-08-20 | 105,800 | 800 | 0.06 | 164,122,200 | 4,744,072 | 44.84 | 2025-08-18 |
| 53 | 2025-08-19 | 105,000 | 2,400 | 0.06 | 164,122,200 | 4,764,900 | 45.38 | 2025-08-15 |
| 54 | 2025-08-18 | 102,600 | -4,800 | 0.06 | 164,122,200 | 4,514,400 | 44.00 | 2025-08-14 |
| 55 | 2025-08-15 | 107,400 | 1,200 | 0.07 | 164,122,200 | 4,833,000 | 45.00 | 2025-08-13 |
| 56 | 2025-08-14 | 106,200 | -11,800 | 0.06 | 164,122,200 | 4,861,836 | 45.78 | 2025-08-12 |
| 57 | 2025-08-13 | 118,000 | -11,600 | 0.07 | 164,122,200 | 5,720,640 | 48.48 | 2025-08-11 |
| 58 | 2025-08-12 | 129,600 | -800 | 0.08 | 164,122,200 | 5,316,192 | 41.02 | 2025-08-08 |
| 59 | 2025-08-11 | 130,400 | 3,200 | 0.08 | 164,122,200 | 5,184,704 | 39.76 | 2025-08-07 |
| 60 | 2025-08-08 | 127,200 | -8,400 | 0.08 | 164,122,200 | 4,701,312 | 36.96 | 2025-08-06 |
| 61 | 2025-08-06 | 135,600 | -5,000 | 0.08 | 164,122,200 | 4,876,176 | 35.96 | 2025-08-04 |
| 62 | 2025-08-01 | 140,600 | -17,400 | 0.09 | 164,122,200 | 5,124,870 | 36.45 | 2025-07-30 |
| 63 | 2025-07-31 | 158,000 | -200 | 0.10 | 164,122,200 | 6,004,000 | 38.00 | 2025-07-29 |
| 64 | 2025-07-30 | 158,200 | 37,400 | 0.10 | 164,122,200 | 5,964,140 | 37.70 | 2025-07-28 |
| 65 | 2025-07-29 | 120,800 | 4,400 | 0.07 | 164,122,200 | 4,856,160 | 40.20 | 2025-07-25 |
| 66 | 2025-07-28 | 116,400 | -3,200 | 0.07 | 164,122,200 | 4,615,260 | 39.65 | 2025-07-24 |
| 67 | 2025-07-25 | 119,600 | 1,400 | 0.07 | 164,122,200 | 4,156,100 | 34.75 | 2025-07-23 |
| 68 | 2025-07-24 | 118,200 | 600 | 0.07 | 164,122,200 | 4,225,650 | 35.75 | 2025-07-22 |
| 69 | 2025-07-23 | 117,600 | 1,000 | 0.07 | 164,122,200 | 3,933,720 | 33.45 | 2025-07-21 |
| 70 | 2025-07-22 | 116,600 | -400 | 0.07 | 164,122,200 | 3,818,650 | 32.75 | 2025-07-18 |
| 71 | 2025-07-21 | 117,000 | -200 | 0.07 | 164,122,200 | 3,621,150 | 30.95 | 2025-07-17 |
| 72 | 2025-07-18 | 117,200 | 200 | 0.07 | 164,122,200 | 3,474,980 | 29.65 | 2025-07-16 |
| 73 | 2025-07-17 | 117,000 | 2,200 | 0.07 | 164,122,200 | 3,556,800 | 30.40 | 2025-07-15 |
| 74 | 2025-07-15 | 114,800 | -1,200 | 0.07 | 164,122,200 | 3,432,520 | 29.90 | 2025-07-11 |
| 75 | 2025-07-14 | 116,000 | -600 | 0.07 | 164,122,200 | 3,503,200 | 30.20 | 2025-07-10 |
| 76 | 2025-07-10 | 116,600 | 600 | 0.07 | 164,122,200 | 3,585,450 | 30.75 | 2025-07-08 |
| 77 | 2025-07-08 | 116,000 | -400 | 0.07 | 164,122,200 | 3,352,400 | 28.90 | 2025-07-04 |
| 78 | 2025-07-07 | 116,400 | -1,000 | 0.07 | 164,122,200 | 3,462,900 | 29.75 | 2025-07-03 |
| 79 | 2025-07-04 | 117,400 | 1,000 | 0.07 | 164,122,200 | 3,433,950 | 29.25 | 2025-07-02 |
| 80 | 2025-07-02 | 116,400 | -1,600 | 0.07 | 164,122,200 | 3,393,060 | 29.15 | 2025-06-27 |
| 81 | 2025-06-26 | 118,000 | 3,000 | 0.07 | 164,122,200 | 3,203,700 | 27.15 | 2025-06-24 |
| 82 | 2025-06-19 | 115,000 | 20,000 | 0.07 | 164,122,200 | 3,030,250 | 26.35 | 2025-06-17 |
| 83 | 2025-06-13 | 95,000 | -1,000 | 0.06 | 164,122,200 | 2,531,750 | 26.65 | 2025-06-11 |
| 84 | 2025-06-11 | 96,000 | -600 | 0.06 | 164,122,200 | 2,486,400 | 25.90 | 2025-06-09 |
| 85 | 2025-06-10 | 96,600 | -3,800 | 0.06 | 164,122,200 | 2,550,240 | 26.40 | 2025-06-06 |
| 86 | 2025-06-06 | 100,400 | 4,000 | 0.06 | 164,122,200 | 2,655,580 | 26.45 | 2025-06-04 |
| 87 | 2025-06-02 | 96,400 | -10,000 | 0.06 | 164,122,200 | 2,390,720 | 24.80 | 2025-05-29 |
| 88 | 2025-04-24 | 106,400 | -600 | 0.06 | 164,122,200 | 2,255,680 | 21.20 | 2025-04-22 |
| 89 | 2025-03-24 | 107,000 | -400 | 0.07 | 164,122,200 | 2,723,150 | 25.45 | 2025-03-20 |
| 90 | 2025-03-18 | 107,400 | -4,000 | 0.07 | 164,122,200 | 2,765,550 | 25.75 | 2025-03-14 |
| 91 | 2025-03-11 | 111,400 | -1,000 | 0.07 | 164,122,200 | 2,896,400 | 26.00 | 2025-03-07 |
| 92 | 2025-03-10 | 112,400 | -3,200 | 0.07 | 164,122,200 | 2,860,580 | 25.45 | 2025-03-06 |
| 93 | 2025-02-28 | 115,600 | -8,400 | 0.07 | 164,122,200 | 2,947,800 | 25.50 | 2025-02-26 |
| 94 | 2025-02-27 | 124,000 | 8,400 | 0.08 | 164,122,200 | 3,112,400 | 25.10 | 2025-02-25 |
| 95 | 2025-02-26 | 115,600 | -1,000 | 0.07 | 164,122,200 | 2,907,340 | 25.15 | 2025-02-24 |
| 96 | 2025-02-25 | 116,600 | -200 | 0.07 | 164,122,200 | 2,909,170 | 24.95 | 2025-02-21 |
| 97 | 2025-02-21 | 116,800 | -1,000 | 0.07 | 164,122,200 | 2,908,320 | 24.90 | 2025-02-19 |
| 98 | 2025-02-20 | 117,800 | 200 | 0.07 | 164,122,200 | 2,962,670 | 25.15 | 2025-02-18 |
| 99 | 2025-02-14 | 117,600 | 4,000 | 0.07 | 164,122,200 | 2,904,720 | 24.70 | 2025-02-12 |
| 100 | 2025-02-13 | 113,600 | -800 | 0.07 | 164,122,200 | 2,652,560 | 23.35 | 2025-02-11 |
| 101 | 2025-02-12 | 114,400 | 200 | 0.07 | 164,122,200 | 2,751,320 | 24.05 | 2025-02-10 |
| 102 | 2025-02-11 | 114,200 | 2,200 | 0.07 | 164,122,200 | 2,677,990 | 23.45 | 2025-02-07 |
| 103 | 2025-02-10 | 112,000 | 600 | 0.07 | 164,122,200 | 2,581,600 | 23.05 | 2025-02-06 |
| 104 | 2025-02-03 | 111,400 | -4,000 | 0.07 | 164,122,200 | 2,584,480 | 23.20 | 2025-01-24 |
| 105 | 2025-01-27 | 115,400 | -400 | 0.07 | 164,122,200 | 2,642,660 | 22.90 | 2025-01-23 |
| 106 | 2025-01-08 | 115,800 | -1,200 | 0.07 | 164,122,200 | 2,732,880 | 23.60 | 2025-01-06 |
| 107 | 2025-01-07 | 117,000 | 1,400 | 0.07 | 164,122,200 | 2,714,400 | 23.20 | 2025-01-03 |
| 108 | 2025-01-03 | 115,600 | -400 | 0.07 | 164,122,200 | 2,814,860 | 24.35 | 2024-12-30 |
| 109 | 2025-01-02 | 116,000 | 6,600 | 0.07 | 164,122,200 | 2,836,200 | 24.45 | 2024-12-27 |
| 110 | 2024-12-30 | 109,400 | -1,200 | 0.07 | 164,122,200 | 2,663,890 | 24.35 | 2024-12-23 |
| 111 | 2024-12-27 | 110,600 | 600 | 0.07 | 164,122,200 | 2,676,520 | 24.20 | 2024-12-20 |
| 112 | 2024-12-18 | 110,000 | 1,000 | 0.07 | 164,122,200 | 2,700,500 | 24.55 | 2024-12-16 |
| 113 | 2024-12-17 | 109,000 | 1,000 | 0.07 | 164,122,200 | 2,801,300 | 25.70 | 2024-12-13 |
| 114 | 2024-12-11 | 108,000 | 200 | 0.07 | 164,122,200 | 2,894,400 | 26.80 | 2024-12-09 |
| 115 | 2024-12-04 | 107,800 | 20,000 | 0.07 | 164,122,200 | 2,921,380 | 27.10 | 2024-12-02 |
| 116 | 2024-11-27 | 87,800 | -4,400 | 0.05 | 164,122,200 | 2,440,840 | 27.80 | 2024-11-25 |
| 117 | 2024-11-25 | 92,200 | 800 | 0.06 | 164,122,200 | 2,641,530 | 28.65 | 2024-11-21 |
| 118 | 2024-11-22 | 91,400 | -2,400 | 0.06 | 164,122,200 | 2,687,160 | 29.40 | 2024-11-20 |
| 119 | 2024-11-21 | 93,800 | 1,800 | 0.06 | 164,122,200 | 2,785,860 | 29.70 | 2024-11-19 |
| 120 | 2024-11-20 | 92,000 | 20,000 | 0.06 | 164,122,200 | 2,488,600 | 27.05 | 2024-11-18 |
| 121 | 2024-11-18 | 72,000 | 20,000 | 0.04 | 164,122,200 | 2,016,000 | 28.00 | 2024-11-14 |
| 122 | 2024-11-14 | 52,000 | 2,800 | 0.03 | 164,122,200 | 1,492,400 | 28.70 | 2024-11-12 |
| 123 | 2024-11-13 | 49,200 | -200 | 0.03 | 164,122,200 | 1,409,580 | 28.65 | 2024-11-11 |
| 124 | 2024-11-12 | 49,400 | -3,600 | 0.03 | 164,122,200 | 1,343,680 | 27.20 | 2024-11-08 |
| 125 | 2024-11-08 | 53,000 | 3,000 | 0.03 | 164,122,200 | 1,468,100 | 27.70 | 2024-11-06 |
| 126 | 2024-11-05 | 50,000 | -2,000 | 0.03 | 164,122,200 | 1,350,000 | 27.00 | 2024-11-01 |
| 127 | 2024-11-01 | 52,000 | 2,000 | 0.03 | 164,122,200 | 1,328,600 | 25.55 | 2024-10-30 |
| 128 | 2024-10-31 | 50,000 | -2,400 | 0.03 | 164,122,200 | 1,302,500 | 26.05 | 2024-10-29 |
| 129 | 2024-10-29 | 52,400 | 6,000 | 0.03 | 164,122,200 | 1,401,700 | 26.75 | 2024-10-25 |
| 130 | 2024-10-25 | 46,400 | 600 | 0.03 | 164,122,200 | 1,211,040 | 26.10 | 2024-10-23 |
| 131 | 2024-10-21 | 45,800 | -400 | 0.03 | 164,122,200 | 1,092,330 | 23.85 | 2024-10-17 |
| 132 | 2024-10-16 | 46,200 | 200 | 0.03 | 164,122,200 | 1,189,650 | 25.75 | 2024-10-14 |
| 133 | 2024-10-14 | 46,000 | -18,800 | 0.03 | 164,122,200 | 1,212,100 | 26.35 | 2024-10-09 |
| 134 | 2024-10-10 | 64,800 | -2,400 | 0.04 | 164,122,200 | 1,840,320 | 28.40 | 2024-10-08 |
| 135 | 2024-10-09 | 67,200 | 200 | 0.04 | 164,122,200 | 2,217,600 | 33.00 | 2024-10-07 |
| 136 | 2024-10-08 | 67,000 | 400 | 0.04 | 164,122,200 | 1,983,200 | 29.60 | 2024-10-04 |
| 137 | 2024-10-07 | 66,600 | -9,800 | 0.04 | 164,122,200 | 1,864,800 | 28.00 | 2024-10-03 |
| 138 | 2024-10-04 | 76,400 | 4,800 | 0.05 | 164,122,200 | 2,295,820 | 30.05 | 2024-10-02 |
| 139 | 2024-10-03 | 71,600 | 10,000 | 0.04 | 164,122,200 | 1,976,160 | 27.60 | 2024-09-30 |
| 140 | 2024-10-02 | 61,600 | 1,400 | 0.04 | 164,122,200 | 1,638,560 | 26.60 | 2024-09-27 |
| 141 | 2024-09-27 | 60,200 | 14,000 | 0.04 | 164,122,200 | 1,348,480 | 22.40 | 2024-09-25 |
| 142 | 2024-09-26 | 46,200 | 200 | 0.03 | 164,122,200 | 1,027,950 | 22.25 | 2024-09-24 |
| 143 | 2024-09-16 | 46,000 | -12,400 | 0.03 | 164,122,200 | 956,800 | 20.80 | 2024-09-12 |
| 144 | 2024-09-13 | 58,400 | 12,400 | 0.04 | 164,122,200 | 1,226,400 | 21.00 | 2024-09-11 |
| 145 | 2024-07-24 | 46,000 | -600 | 0.03 | 164,122,200 | 993,600 | 21.60 | 2024-07-22 |
| 146 | 2024-07-22 | 46,600 | 2,800 | 0.03 | 164,122,200 | 1,011,220 | 21.70 | 2024-07-18 |
| 147 | 2024-07-16 | 43,800 | -5,800 | 0.03 | 164,122,200 | 965,790 | 22.05 | 2024-07-12 |
| 148 | 2024-07-15 | 49,600 | 5,800 | 0.03 | 164,122,200 | 1,091,200 | 22.00 | 2024-07-11 |
| 149 | 2024-07-08 | 43,800 | -2,600 | 0.03 | 164,122,200 | 963,600 | 22.00 | 2024-07-04 |
| 150 | 2024-07-05 | 46,400 | 3,400 | 0.03 | 164,122,200 | 1,041,680 | 22.45 | 2024-07-03 |
| 151 | 2024-07-04 | 43,000 | -3,000 | 0.03 | 164,122,200 | 935,250 | 21.75 | 2024-07-02 |
| 152 | 2024-06-26 | 46,000 | -1,600 | 0.03 | 164,122,200 | 1,081,000 | 23.50 | 2024-06-24 |
| 153 | 2024-06-24 | 47,600 | -600 | 0.03 | 164,122,200 | 1,190,000 | 25.00 | 2024-06-20 |
| 154 | 2024-06-13 | 48,200 | -1,600 | 0.03 | 164,122,200 | 1,342,370 | 27.85 | 2024-06-11 |
| 155 | 2024-06-12 | 49,800 | 200 | 0.03 | 164,122,200 | 1,419,300 | 28.50 | 2024-06-07 |
| 156 | 2024-06-11 | 49,600 | 1,200 | 0.03 | 164,122,200 | 1,426,000 | 28.75 | 2024-06-06 |
| 157 | 2024-06-03 | 48,400 | -600 | 0.03 | 164,122,200 | 1,444,740 | 29.85 | 2024-05-30 |
| 158 | 2024-05-30 | 49,000 | 600 | 0.03 | 164,122,200 | 1,450,400 | 29.60 | 2024-05-28 |
| 159 | 2024-05-14 | 48,400 | -400 | 0.03 | 164,122,200 | 1,589,940 | 32.85 | 2024-05-10 |
| 160 | 2024-05-02 | 48,800 | -3,400 | 0.03 | 164,122,200 | 1,493,280 | 30.60 | 2024-04-29 |
| 161 | 2024-04-29 | 52,200 | 1,000 | 0.03 | 164,122,200 | 1,532,070 | 29.35 | 2024-04-25 |
| 162 | 2024-04-26 | 51,200 | 1,600 | 0.03 | 164,122,200 | 1,459,200 | 28.50 | 2024-04-24 |
| 163 | 2024-04-19 | 49,600 | 2,400 | 0.03 | 164,122,200 | 1,807,920 | 36.45 | 2024-04-17 |
| 164 | 2024-04-11 | 47,200 | -1,000 | 0.03 | 164,122,200 | 1,911,600 | 40.50 | 2024-04-09 |
| 165 | 2024-04-10 | 48,200 | -1,200 | 0.03 | 164,122,200 | 1,846,060 | 38.30 | 2024-04-08 |
| 166 | 2024-04-03 | 49,400 | 1,200 | 0.03 | 164,122,200 | 1,798,160 | 36.40 | 2024-03-28 |
| 167 | 2024-03-18 | 48,200 | -1,000 | 0.03 | 164,122,200 | 1,913,540 | 39.70 | 2024-03-14 |
| 168 | 2024-03-06 | 49,200 | -2,600 | 0.03 | 164,122,200 | 1,916,340 | 38.95 | 2024-03-04 |
| 169 | 2024-03-05 | 51,800 | -3,000 | 0.03 | 164,122,200 | 2,074,590 | 40.05 | 2024-03-01 |
| 170 | 2024-03-04 | 54,800 | -2,200 | 0.03 | 164,122,200 | 2,178,300 | 39.75 | 2024-02-29 |
| 171 | 2024-03-01 | 57,000 | 5,200 | 0.03 | 164,122,200 | 2,128,950 | 37.35 | 2024-02-28 |
| 172 | 2024-02-28 | 51,800 | -3,400 | 0.03 | 164,122,200 | 1,864,800 | 36.00 | 2024-02-26 |
| 173 | 2024-02-27 | 55,200 | 5,800 | 0.03 | 164,122,200 | 1,992,720 | 36.10 | 2024-02-23 |
| 174 | 2024-02-26 | 49,400 | -600 | 0.03 | 164,122,200 | 1,756,170 | 35.55 | 2024-02-22 |
| 175 | 2024-02-23 | 50,000 | -7,800 | 0.03 | 164,122,200 | 1,790,000 | 35.80 | 2024-02-21 |
| 176 | 2024-02-16 | 57,800 | -6,000 | 0.04 | 164,122,200 | 1,892,950 | 32.75 | 2024-02-14 |
| 177 | 2024-02-15 | 63,800 | 1,000 | 0.04 | 164,122,200 | 2,169,200 | 34.00 | 2024-02-08 |
| 178 | 2024-02-06 | 62,800 | -2,600 | 0.04 | 164,122,200 | 2,110,080 | 33.60 | 2024-02-02 |
| 179 | 2024-02-02 | 65,400 | -800 | 0.04 | 164,122,200 | 2,253,030 | 34.45 | 2024-01-31 |
| 180 | 2024-02-01 | 66,200 | 800 | 0.04 | 164,122,200 | 2,422,920 | 36.60 | 2024-01-30 |
| 181 | 2024-01-26 | 65,400 | -3,000 | 0.04 | 164,122,200 | 2,524,440 | 38.60 | 2024-01-24 |
| 182 | 2024-01-23 | 68,400 | -600 | 0.04 | 164,122,200 | 2,636,820 | 38.55 | 2024-01-19 |
| 183 | 2024-01-19 | 69,000 | 2,000 | 0.04 | 164,122,200 | 2,691,000 | 39.00 | 2024-01-17 |
| 184 | 2024-01-10 | 67,000 | -1,000 | 0.04 | 164,122,200 | 2,767,100 | 41.30 | 2024-01-08 |
| 185 | 2024-01-09 | 68,000 | 4,000 | 0.04 | 164,122,200 | 2,842,400 | 41.80 | 2024-01-05 |
| 186 | 2024-01-03 | 64,000 | -5,200 | 0.04 | 164,122,200 | 2,761,600 | 43.15 | 2023-12-29 |
| 187 | 2024-01-02 | 69,200 | -1,200 | 0.04 | 164,122,200 | 2,992,900 | 43.25 | 2023-12-28 |
| 188 | 2023-12-28 | 70,400 | 400 | 0.04 | 164,122,200 | 2,833,600 | 40.25 | 2023-12-22 |
| 189 | 2023-12-22 | 70,000 | 200 | 0.04 | 164,122,200 | 2,730,000 | 39.00 | 2023-12-20 |
| 190 | 2023-12-19 | 69,800 | -200 | 0.04 | 164,122,200 | 2,826,900 | 40.50 | 2023-12-15 |
| 191 | 2023-12-18 | 70,000 | 200 | 0.04 | 164,122,200 | 2,684,500 | 38.35 | 2023-12-14 |
| 192 | 2023-12-15 | 69,800 | -400 | 0.04 | 164,122,200 | 2,652,400 | 38.00 | 2023-12-13 |
| 193 | 2023-12-11 | 70,200 | 4,600 | 0.04 | 164,122,200 | 2,857,140 | 40.70 | 2023-12-07 |
| 194 | 2023-12-08 | 65,600 | 400 | 0.04 | 164,122,200 | 2,650,240 | 40.40 | 2023-12-06 |
| 195 | 2023-12-05 | 65,200 | -4,000 | 0.04 | 164,122,200 | 2,415,660 | 37.05 | 2023-12-01 |
| 196 | 2023-12-04 | 69,200 | -8,200 | 0.04 | 164,122,200 | 2,639,980 | 38.15 | 2023-11-30 |
| 197 | 2023-11-28 | 77,400 | -600 | 0.05 | 164,122,200 | 3,165,660 | 40.90 | 2023-11-24 |
| 198 | 2023-11-27 | 78,000 | -3,200 | 0.05 | 164,122,200 | 3,139,500 | 40.25 | 2023-11-23 |
| 199 | 2023-11-24 | 81,200 | 2,200 | 0.05 | 164,122,200 | 3,264,240 | 40.20 | 2023-11-22 |
| 200 | 2023-11-17 | 79,000 | -8,000 | 0.05 | 164,122,200 | 3,278,500 | 41.50 | 2023-11-15 |
| 201 | 2023-11-16 | 87,000 | -78,800 | 0.05 | 164,122,200 | 3,436,500 | 39.50 | 2023-11-14 |
| 202 | 2023-11-14 | 165,800 | -800 | 0.10 | 164,122,200 | 6,847,540 | 41.30 | 2023-11-10 |
| 203 | 2023-11-13 | 166,600 | 800 | 0.10 | 164,122,200 | 7,047,180 | 42.30 | 2023-11-09 |
| 204 | 2023-11-09 | 165,800 | -5,200 | 0.10 | 164,122,200 | 7,013,340 | 42.30 | 2023-11-07 |
| 205 | 2023-11-08 | 171,000 | 600 | 0.10 | 164,122,200 | 7,455,600 | 43.60 | 2023-11-06 |
| 206 | 2023-11-07 | 170,400 | 1,000 | 0.10 | 164,122,200 | 7,054,560 | 41.40 | 2023-11-03 |
| 207 | 2023-11-06 | 169,400 | 2,000 | 0.10 | 164,122,200 | 6,776,000 | 40.00 | 2023-11-02 |
| 208 | 2023-11-03 | 167,400 | 7,200 | 0.10 | 164,122,200 | 6,930,360 | 41.40 | 2023-11-01 |
| 209 | 2023-11-02 | 160,200 | 5,000 | 0.10 | 164,122,200 | 6,760,440 | 42.20 | 2023-10-31 |
| 210 | 2023-10-31 | 155,200 | -12,000 | 0.09 | 164,122,200 | 6,720,160 | 43.30 | 2023-10-27 |
| 211 | 2023-10-30 | 167,200 | 2,800 | 0.10 | 164,122,200 | 6,830,120 | 40.85 | 2023-10-26 |
| 212 | 2023-10-25 | 164,400 | 3,200 | 0.10 | 164,122,200 | 6,814,380 | 41.45 | 2023-10-20 |
| 213 | 2023-10-24 | 161,200 | 4,600 | 0.10 | 164,122,200 | 6,568,900 | 40.75 | 2023-10-19 |
| 214 | 2023-10-19 | 156,600 | -10,200 | 0.10 | 164,122,200 | 6,725,970 | 42.95 | 2023-10-17 |
| 215 | 2023-10-18 | 166,800 | 10,200 | 0.10 | 164,122,200 | 6,755,400 | 40.50 | 2023-10-16 |
| 216 | 2023-10-16 | 156,600 | -10,800 | 0.10 | 164,122,200 | 7,203,600 | 46.00 | 2023-10-12 |
| 217 | 2023-10-06 | 167,400 | -400 | 0.10 | 164,122,200 | 6,896,880 | 41.20 | 2023-10-04 |
| 218 | 2023-10-05 | 167,800 | -1,200 | 0.10 | 164,122,200 | 7,097,940 | 42.30 | 2023-10-03 |
| 219 | 2023-09-13 | 169,000 | 3,400 | 0.10 | 164,122,200 | 7,562,750 | 44.75 | 2023-09-11 |
| 220 | 2023-09-12 | 165,600 | -200 | 0.10 | 164,122,200 | 7,369,200 | 44.50 | 2023-09-07 |
| 221 | 2023-09-06 | 165,800 | -1,400 | 0.10 | 164,122,200 | 7,386,390 | 44.55 | 2023-09-04 |
| 222 | 2023-09-05 | 167,200 | -11,200 | 0.10 | 164,122,200 | 7,189,600 | 43.00 | 2023-08-31 |
| 223 | 2023-09-04 | 178,400 | 10,600 | 0.11 | 164,122,200 | 7,965,560 | 44.65 | 2023-08-30 |
| 224 | 2023-08-23 | 167,800 | -25,400 | 0.10 | 164,122,200 | 7,349,640 | 43.80 | 2023-08-21 |
| 225 | 2023-08-22 | 193,200 | 800 | 0.12 | 164,122,200 | 8,636,040 | 44.70 | 2023-08-18 |
| 226 | 2023-08-16 | 192,400 | 1,800 | 0.12 | 164,122,200 | 9,052,420 | 47.05 | 2023-08-14 |
| 227 | 2023-08-11 | 190,600 | -4,000 | 0.12 | 164,122,200 | 9,053,500 | 47.50 | 2023-08-09 |
| 228 | 2023-08-02 | 194,600 | 5,800 | 0.12 | 164,122,200 | 9,438,100 | 48.50 | 2023-07-31 |
| 229 | 2023-08-01 | 188,800 | 1,000 | 0.12 | 164,122,200 | 9,204,000 | 48.75 | 2023-07-28 |
| 230 | 2023-07-28 | 187,800 | 200 | 0.11 | 164,122,200 | 8,948,670 | 47.65 | 2023-07-26 |
| 231 | 2023-07-26 | 187,600 | -2,000 | 0.11 | 164,122,200 | 8,545,180 | 45.55 | 2023-07-24 |
| 232 | 2023-07-25 | 189,600 | -1,200 | 0.12 | 164,122,200 | 9,081,840 | 47.90 | 2023-07-21 |
| 233 | 2023-07-21 | 190,800 | -1,200 | 0.12 | 164,122,200 | 9,454,140 | 49.55 | 2023-07-19 |
| 234 | 2023-07-20 | 192,000 | 2,000 | 0.12 | 164,122,200 | 9,580,800 | 49.90 | 2023-07-18 |
| 235 | 2023-07-18 | 190,000 | 2,200 | 0.12 | 164,122,200 | 9,832,500 | 51.75 | 2023-07-13 |
| 236 | 2023-07-13 | 187,800 | -400 | 0.11 | 164,122,200 | 9,728,040 | 51.80 | 2023-07-11 |
| 237 | 2023-07-12 | 188,200 | 1,600 | 0.11 | 164,122,200 | 9,758,170 | 51.85 | 2023-07-10 |
| 238 | 2023-07-11 | 186,600 | -200 | 0.11 | 164,122,200 | 9,395,310 | 50.35 | 2023-07-07 |
| 239 | 2023-07-10 | 186,800 | -200 | 0.11 | 164,122,200 | 9,442,740 | 50.55 | 2023-07-06 |
| 240 | 2023-07-06 | 187,000 | -1,200 | 0.11 | 164,122,200 | 10,359,800 | 55.40 | 2023-07-04 |
| 241 | 2023-07-05 | 188,200 | 400 | 0.11 | 164,122,200 | 10,463,920 | 55.60 | 2023-07-03 |
| 242 | 2023-07-03 | 187,800 | -5,000 | 0.11 | 164,122,200 | 9,728,040 | 51.80 | 2023-06-29 |
| 243 | 2023-06-26 | 192,800 | 5,000 | 0.12 | 164,122,200 | 10,266,600 | 53.25 | 2023-06-21 |
| 244 | 2023-06-23 | 187,800 | 3,400 | 0.11 | 164,122,200 | 9,981,570 | 53.15 | 2023-06-20 |
| 245 | 2023-06-21 | 184,400 | 400 | 0.11 | 164,122,200 | 10,317,180 | 55.95 | 2023-06-19 |
| 246 | 2023-06-20 | 184,000 | 1,400 | 0.11 | 164,122,200 | 10,497,200 | 57.05 | 2023-06-16 |
| 247 | 2023-06-19 | 182,600 | -1,000 | 0.11 | 164,122,200 | 10,207,340 | 55.90 | 2023-06-15 |
| 248 | 2023-06-14 | 183,600 | -600 | 0.11 | 164,122,200 | 9,840,960 | 53.60 | 2023-06-12 |
| 249 | 2023-06-13 | 184,200 | 5,000 | 0.11 | 164,122,200 | 10,066,530 | 54.65 | 2023-06-09 |
| 250 | 2023-06-12 | 179,200 | 3,200 | 0.11 | 164,122,200 | 9,640,960 | 53.80 | 2023-06-08 |
| 251 | 2023-06-09 | 176,000 | -5,400 | 0.11 | 164,122,200 | 9,345,600 | 53.10 | 2023-06-07 |
| 252 | 2023-06-07 | 181,400 | -400 | 0.11 | 164,122,200 | 9,995,140 | 55.10 | 2023-06-05 |
| 253 | 2023-06-06 | 181,800 | 1,400 | 0.11 | 164,122,200 | 10,008,090 | 55.05 | 2023-06-02 |
| 254 | 2023-06-05 | 180,400 | 400 | 0.11 | 164,122,200 | 9,164,320 | 50.80 | 2023-06-01 |
| 255 | 2023-06-01 | 180,000 | -200 | 0.11 | 164,122,200 | 9,486,000 | 52.70 | 2023-05-30 |
| 256 | 2023-05-30 | 180,200 | 1,000 | 0.11 | 164,122,200 | 9,847,930 | 54.65 | 2023-05-25 |
| 257 | 2023-05-22 | 179,200 | -1,800 | 0.11 | 164,122,200 | 10,590,720 | 59.10 | 2023-05-18 |
| 258 | 2023-05-18 | 181,000 | -1,800 | 0.11 | 164,122,200 | 10,878,100 | 60.10 | 2023-05-16 |
| 259 | 2023-05-17 | 182,800 | -7,600 | 0.11 | 164,122,200 | 10,995,420 | 60.15 | 2023-05-15 |
| 260 | 2023-05-16 | 190,400 | -1,600 | 0.12 | 164,122,200 | 10,614,800 | 55.75 | 2023-05-12 |
| 261 | 2023-05-15 | 192,000 | -1,000 | 0.12 | 164,122,200 | 11,040,000 | 57.50 | 2023-05-11 |
| 262 | 2023-05-12 | 193,000 | 600 | 0.12 | 164,122,200 | 10,779,050 | 55.85 | 2023-05-10 |
| 263 | 2023-05-09 | 192,400 | 8,000 | 0.12 | 164,122,200 | 9,764,300 | 50.75 | 2023-05-05 |
| 264 | 2023-05-08 | 184,400 | 200 | 0.11 | 164,122,200 | 9,588,800 | 52.00 | 2023-05-04 |
| 265 | 2023-05-04 | 184,200 | 4,800 | 0.11 | 164,122,200 | 9,578,400 | 52.00 | 2023-05-02 |
| 266 | 2023-04-27 | 179,400 | 10,200 | 0.11 | 164,122,200 | 8,620,170 | 48.05 | 2023-04-25 |
| 267 | 2023-04-26 | 169,200 | 6,000 | 0.10 | 164,122,200 | 8,883,000 | 52.50 | 2023-04-24 |
| 268 | 2023-04-25 | 163,200 | 800 | 0.10 | 164,122,200 | 8,967,840 | 54.95 | 2023-04-21 |
| 269 | 2023-04-24 | 162,400 | -2,400 | 0.10 | 164,122,200 | 8,923,880 | 54.95 | 2023-04-20 |
| 270 | 2023-04-21 | 164,800 | 1,200 | 0.10 | 164,122,200 | 9,649,040 | 58.55 | 2023-04-19 |
| 271 | 2023-04-20 | 163,600 | 2,800 | 0.10 | 164,122,200 | 9,578,780 | 58.55 | 2023-04-18 |
| 272 | 2023-04-19 | 160,800 | 3,000 | 0.10 | 164,122,200 | 9,213,840 | 57.30 | 2023-04-17 |
| 273 | 2023-04-18 | 157,800 | 3,000 | 0.10 | 164,122,200 | 9,073,500 | 57.50 | 2023-04-14 |
| 274 | 2023-04-17 | 154,800 | 11,000 | 0.09 | 164,122,200 | 8,243,100 | 53.25 | 2023-04-13 |
| 275 | 2023-04-14 | 143,800 | 1,200 | 0.09 | 164,122,200 | 7,894,620 | 54.90 | 2023-04-12 |
| 276 | 2023-04-13 | 142,600 | 4,000 | 0.09 | 164,122,200 | 7,928,560 | 55.60 | 2023-04-11 |
| 277 | 2023-04-12 | 138,600 | 5,000 | 0.08 | 164,122,200 | 7,241,850 | 52.25 | 2023-04-06 |
| 278 | 2023-04-11 | 133,600 | 17,600 | 0.08 | 164,122,200 | 7,221,080 | 54.05 | 2023-04-04 |
| 279 | 2023-04-06 | 116,000 | 49,400 | 0.07 | 164,122,200 | 6,559,800 | 56.55 | 2023-04-03 |
| 280 | 2023-04-04 | 66,600 | -600 | 0.04 | 164,122,200 | 3,519,810 | 52.85 | 2023-03-31 |
| 281 | 2023-04-03 | 67,200 | -400 | 0.04 | 164,122,200 | 3,682,560 | 54.80 | 2023-03-30 |
| 282 | 2023-03-31 | 67,600 | 600 | 0.04 | 164,122,200 | 3,616,600 | 53.50 | 2023-03-29 |
| 283 | 2023-03-30 | 67,000 | -1,000 | 0.04 | 164,122,200 | 3,490,700 | 52.10 | 2023-03-28 |
| 284 | 2023-03-29 | 68,000 | -600 | 0.04 | 164,122,200 | 3,593,800 | 52.85 | 2023-03-27 |
| 285 | 2023-03-27 | 68,600 | -600 | 0.04 | 164,122,200 | 3,711,260 | 54.10 | 2023-03-23 |
| 286 | 2023-03-24 | 69,200 | 3,000 | 0.04 | 164,122,200 | 3,785,240 | 54.70 | 2023-03-22 |
| 287 | 2023-03-23 | 66,200 | 400 | 0.04 | 164,122,200 | 3,505,290 | 52.95 | 2023-03-21 |
| 288 | 2023-03-17 | 65,800 | 1,200 | 0.04 | 164,122,200 | 3,428,180 | 52.10 | 2023-03-15 |
| 289 | 2023-03-16 | 64,600 | -5,800 | 0.04 | 164,122,200 | 3,343,050 | 51.75 | 2023-03-14 |
| 290 | 2023-03-15 | 70,400 | -2,200 | 0.04 | 164,122,200 | 3,762,880 | 53.45 | 2023-03-13 |
| 291 | 2023-03-14 | 72,600 | -200 | 0.04 | 164,122,200 | 3,963,960 | 54.60 | 2023-03-10 |
| 292 | 2023-03-13 | 72,800 | 2,000 | 0.04 | 164,122,200 | 4,095,000 | 56.25 | 2023-03-09 |
| 293 | 2023-03-09 | 70,800 | 200 | 0.04 | 164,122,200 | 3,989,580 | 56.35 | 2023-03-07 |
| 294 | 2023-03-08 | 70,600 | 2,400 | 0.04 | 164,122,200 | 4,133,630 | 58.55 | 2023-03-06 |
| 295 | 2023-03-07 | 68,200 | -2,200 | 0.04 | 164,122,200 | 3,866,940 | 56.70 | 2023-03-03 |
| 296 | 2023-03-06 | 70,400 | 200 | 0.04 | 164,122,200 | 3,967,040 | 56.35 | 2023-03-02 |
| 297 | 2023-03-02 | 70,200 | -600 | 0.04 | 164,122,200 | 3,917,160 | 55.80 | 2023-02-28 |
| 298 | 2023-02-28 | 70,800 | -200 | 0.04 | 164,122,200 | 4,152,420 | 58.65 | 2023-02-24 |
| 299 | 2023-02-27 | 71,000 | -9,000 | 0.04 | 164,122,200 | 4,252,900 | 59.90 | 2023-02-23 |
| 300 | 2023-02-24 | 80,000 | -2,400 | 0.05 | 164,122,200 | 4,796,000 | 59.95 | 2023-02-22 |
| 301 | 2023-02-23 | 82,400 | 4,600 | 0.05 | 164,122,200 | 5,014,040 | 60.85 | 2023-02-21 |
| 302 | 2023-02-22 | 77,800 | 200 | 0.05 | 164,122,200 | 4,784,700 | 61.50 | 2023-02-20 |
| 303 | 2023-02-21 | 77,600 | 12,200 | 0.05 | 164,122,200 | 4,842,240 | 62.40 | 2023-02-17 |
| 304 | 2023-02-20 | 65,400 | 1,000 | 0.04 | 164,122,200 | 4,149,630 | 63.45 | 2023-02-16 |
| 305 | 2023-02-17 | 64,400 | -2,800 | 0.04 | 164,122,200 | 4,292,260 | 66.65 | 2023-02-15 |
| 306 | 2023-02-10 | 67,200 | -200 | 0.04 | 164,122,200 | 4,808,160 | 71.55 | 2023-02-08 |
| 307 | 2023-02-09 | 67,400 | 1,000 | 0.04 | 164,122,200 | 4,724,740 | 70.10 | 2023-02-07 |
| 308 | 2023-02-08 | 66,400 | -200 | 0.04 | 164,122,200 | 4,598,200 | 69.25 | 2023-02-06 |
| 309 | 2023-02-07 | 66,600 | -600 | 0.04 | 164,122,200 | 4,781,880 | 71.80 | 2023-02-03 |
| 310 | 2023-02-06 | 67,200 | -1,200 | 0.04 | 164,122,200 | 4,804,800 | 71.50 | 2023-02-02 |
| 311 | 2023-02-03 | 68,400 | -400 | 0.04 | 164,122,200 | 5,061,600 | 74.00 | 2023-02-01 |
| 312 | 2023-02-02 | 68,800 | -800 | 0.04 | 164,122,200 | 4,977,680 | 72.35 | 2023-01-31 |
| 313 | 2023-02-01 | 69,600 | -1,600 | 0.04 | 164,122,200 | 5,220,000 | 75.00 | 2023-01-30 |
| 314 | 2023-01-31 | 71,200 | 4,400 | 0.04 | 164,122,200 | 5,453,920 | 76.60 | 2023-01-27 |
| 315 | 2023-01-30 | 66,800 | -2,400 | 0.04 | 164,122,200 | 5,050,080 | 75.60 | 2023-01-26 |
| 316 | 2023-01-27 | 69,200 | 1,400 | 0.04 | 164,122,200 | 4,958,180 | 71.65 | 2023-01-20 |
| 317 | 2023-01-26 | 67,800 | 4,000 | 0.04 | 164,122,200 | 4,505,310 | 66.45 | 2023-01-19 |
| 318 | 2023-01-20 | 63,800 | 1,400 | 0.04 | 164,122,200 | 4,115,100 | 64.50 | 2023-01-18 |
| 319 | 2023-01-19 | 62,400 | 1,000 | 0.04 | 164,122,200 | 4,021,680 | 64.45 | 2023-01-17 |
| 320 | 2023-01-18 | 61,400 | 800 | 0.04 | 164,122,200 | 4,061,610 | 66.15 | 2023-01-16 |
| 321 | 2023-01-17 | 60,600 | -3,600 | 0.04 | 164,122,200 | 3,826,890 | 63.15 | 2023-01-13 |
| 322 | 2023-01-16 | 64,200 | 1,000 | 0.04 | 164,122,200 | 4,002,870 | 62.35 | 2023-01-12 |
| 323 | 2023-01-12 | 63,200 | -600 | 0.04 | 164,122,200 | 3,867,840 | 61.20 | 2023-01-10 |
| 324 | 2023-01-11 | 63,800 | -7,200 | 0.04 | 164,122,200 | 3,907,750 | 61.25 | 2023-01-09 |
| 325 | 2023-01-10 | 71,000 | 10,000 | 0.04 | 164,122,200 | 4,252,900 | 59.90 | 2023-01-06 |
| 326 | 2023-01-09 | 61,000 | -400 | 0.04 | 164,122,200 | 3,635,600 | 59.60 | 2023-01-05 |
| 327 | 2023-01-06 | 61,400 | -23,000 | 0.04 | 164,122,200 | 3,469,100 | 56.50 | 2023-01-04 |
| 328 | 2023-01-05 | 84,400 | 400 | 0.05 | 164,122,200 | 4,869,880 | 57.70 | 2023-01-03 |
| 329 | 2023-01-04 | 84,000 | 400 | 0.05 | 164,122,200 | 4,687,200 | 55.80 | 2022-12-30 |
| 330 | 2023-01-03 | 83,600 | 1,000 | 0.05 | 164,122,200 | 4,798,640 | 57.40 | 2022-12-29 |
| 331 | 2022-12-30 | 82,600 | -200 | 0.05 | 164,122,200 | 4,877,530 | 59.05 | 2022-12-28 |
| 332 | 2022-12-28 | 82,800 | 400 | 0.05 | 164,122,200 | 4,885,200 | 59.00 | 2022-12-22 |
| 333 | 2022-12-23 | 82,400 | 4,000 | 0.05 | 164,122,200 | 4,939,880 | 59.95 | 2022-12-21 |
| 334 | 2022-12-22 | 78,400 | 1,000 | 0.05 | 164,122,200 | 4,751,040 | 60.60 | 2022-12-20 |
| 335 | 2022-12-20 | 77,400 | 1,000 | 0.05 | 164,122,200 | 4,953,600 | 64.00 | 2022-12-16 |
| 336 | 2022-12-19 | 76,400 | -1,000 | 0.05 | 164,122,200 | 5,145,540 | 67.35 | 2022-12-15 |
| 337 | 2022-12-16 | 77,400 | 2,800 | 0.05 | 164,122,200 | 5,166,450 | 66.75 | 2022-12-14 |
| 338 | 2022-12-15 | 74,600 | -13,200 | 0.05 | 164,122,200 | 4,938,520 | 66.20 | 2022-12-13 |
| 339 | 2022-12-14 | 87,800 | -2,800 | 0.05 | 164,122,200 | 5,908,940 | 67.30 | 2022-12-12 |
| 340 | 2022-12-13 | 90,600 | -3,200 | 0.06 | 164,122,200 | 6,133,620 | 67.70 | 2022-12-09 |
| 341 | 2022-12-12 | 93,800 | -200 | 0.06 | 164,122,200 | 6,040,720 | 64.40 | 2022-12-08 |
| 342 | 2022-12-09 | 94,000 | 4,000 | 0.06 | 164,122,200 | 6,006,600 | 63.90 | 2022-12-07 |
| 343 | 2022-12-07 | 90,000 | 400 | 0.05 | 164,122,200 | 6,075,000 | 67.50 | 2022-12-05 |
| 344 | 2022-12-05 | 89,600 | -5,600 | 0.05 | 164,122,200 | 5,931,520 | 66.20 | 2022-12-01 |
| 345 | 2022-12-02 | 95,200 | 800 | 0.06 | 164,122,200 | 6,188,000 | 65.00 | 2022-11-30 |
| 346 | 2022-11-30 | 94,400 | 3,800 | 0.06 | 164,122,200 | 5,758,400 | 61.00 | 2022-11-28 |
| 347 | 2022-11-29 | 90,600 | 1,000 | 0.06 | 164,122,200 | 5,730,450 | 63.25 | 2022-11-25 |
| 348 | 2022-11-25 | 89,600 | 2,400 | 0.05 | 164,122,200 | 5,900,160 | 65.85 | 2022-11-23 |
| 349 | 2022-11-24 | 87,200 | 8,200 | 0.05 | 164,122,200 | 5,685,440 | 65.20 | 2022-11-22 |
| 350 | 2022-11-23 | 79,000 | 15,400 | 0.05 | 164,122,200 | 5,281,150 | 66.85 | 2022-11-21 |
| 351 | 2022-11-22 | 63,600 | 200 | 0.04 | 164,122,200 | 4,102,200 | 64.50 | 2022-11-18 |
| 352 | 2022-11-21 | 63,400 | 400 | 0.04 | 164,122,200 | 4,209,760 | 66.40 | 2022-11-17 |
| 353 | 2022-11-18 | 63,000 | 1,400 | 0.04 | 164,122,200 | 4,189,500 | 66.50 | 2022-11-16 |
| 354 | 2022-11-17 | 61,600 | -3,800 | 0.04 | 164,122,200 | 4,392,080 | 71.30 | 2022-11-15 |
| 355 | 2022-11-16 | 65,400 | 3,000 | 0.04 | 164,122,200 | 4,581,270 | 70.05 | 2022-11-14 |
| 356 | 2022-11-15 | 62,400 | 3,200 | 0.04 | 164,122,200 | 4,586,400 | 73.50 | 2022-11-11 |
| 357 | 2022-11-11 | 59,200 | 600 | 0.04 | 164,122,200 | 4,659,040 | 78.70 | 2022-11-09 |
| 358 | 2022-11-10 | 58,600 | -1,400 | 0.04 | 164,122,200 | 4,453,600 | 76.00 | 2022-11-08 |
| 359 | 2022-11-09 | 60,000 | 800 | 0.04 | 164,122,200 | 4,350,000 | 72.50 | 2022-11-07 |
| 360 | 2022-11-08 | 59,200 | 600 | 0.04 | 164,122,200 | 4,226,880 | 71.40 | 2022-11-04 |
| 361 | 2022-11-07 | 58,600 | -5,200 | 0.04 | 164,122,200 | 3,917,410 | 66.85 | 2022-11-03 |
| 362 | 2022-11-04 | 63,800 | -600 | 0.04 | 164,122,200 | 4,399,010 | 68.95 | 2022-11-02 |
| 363 | 2022-11-03 | 64,400 | 6,200 | 0.04 | 164,122,200 | 4,385,640 | 68.10 | 2022-11-01 |
| 364 | 2022-11-02 | 58,200 | -9,000 | 0.04 | 164,122,200 | 3,724,800 | 64.00 | 2022-10-31 |
| 365 | 2022-10-31 | 67,200 | -7,200 | 0.04 | 164,122,200 | 4,492,320 | 66.85 | 2022-10-27 |
| 366 | 2022-10-28 | 74,400 | 10,000 | 0.05 | 164,122,200 | 4,743,000 | 63.75 | 2022-10-26 |
| 367 | 2022-10-27 | 64,400 | 2,000 | 0.04 | 164,122,200 | 3,970,260 | 61.65 | 2022-10-25 |
| 368 | 2022-10-26 | 62,400 | 2,000 | 0.04 | 164,122,200 | 3,681,600 | 59.00 | 2022-10-24 |
| 369 | 2022-10-25 | 60,400 | 3,800 | 0.04 | 164,122,200 | 3,566,620 | 59.05 | 2022-10-21 |
| 370 | 2022-10-24 | 56,600 | 800 | 0.03 | 164,122,200 | 3,322,420 | 58.70 | 2022-10-20 |
| 371 | 2022-10-21 | 55,800 | 800 | 0.03 | 164,122,200 | 3,392,640 | 60.80 | 2022-10-19 |
| 372 | 2022-10-20 | 55,000 | 800 | 0.03 | 164,122,200 | 3,393,500 | 61.70 | 2022-10-18 |
| 373 | 2022-10-19 | 54,200 | 1,400 | 0.03 | 164,122,200 | 3,270,970 | 60.35 | 2022-10-17 |
| 374 | 2022-10-14 | 52,800 | -400 | 0.03 | 164,122,200 | 3,410,880 | 64.60 | 2022-10-12 |
| 375 | 2022-10-12 | 53,200 | 4,000 | 0.03 | 164,122,200 | 3,388,840 | 63.70 | 2022-10-10 |
| 376 | 2022-10-06 | 49,200 | 800 | 0.03 | 164,122,200 | 3,178,320 | 64.60 | 2022-10-03 |
| 377 | 2022-10-05 | 48,400 | -800 | 0.03 | 164,122,200 | 3,315,400 | 68.50 | 2022-09-30 |
| 378 | 2022-10-03 | 49,200 | -400 | 0.03 | 164,122,200 | 3,535,020 | 71.85 | 2022-09-29 |
| 379 | 2022-09-29 | 49,600 | 600 | 0.03 | 164,122,200 | 3,896,080 | 78.55 | 2022-09-27 |
| 380 | 2022-09-27 | 49,000 | -20,200 | 0.03 | 164,122,200 | 3,893,050 | 79.45 | 2022-09-23 |
| 381 | 2022-09-26 | 69,200 | -2,800 | 0.04 | 164,122,200 | 5,722,840 | 82.70 | 2022-09-22 |
| 382 | 2022-09-22 | 72,000 | 400 | 0.04 | 164,122,200 | 5,907,600 | 82.05 | 2022-09-20 |
| 383 | 2022-09-21 | 71,600 | 1,200 | 0.04 | 164,122,200 | 5,652,820 | 78.95 | 2022-09-19 |
| 384 | 2022-09-20 | 70,400 | -3,800 | 0.04 | 164,122,200 | 5,568,640 | 79.10 | 2022-09-16 |
| 385 | 2022-09-19 | 74,200 | -200 | 0.05 | 164,122,200 | 6,329,260 | 85.30 | 2022-09-15 |
| 386 | 2022-09-16 | 74,400 | 400 | 0.05 | 164,122,200 | 6,301,680 | 84.70 | 2022-09-14 |
| 387 | 2022-09-15 | 74,000 | 600 | 0.05 | 164,122,200 | 6,164,200 | 83.30 | 2022-09-13 |
| 388 | 2022-09-14 | 73,400 | -800 | 0.04 | 164,122,200 | 6,044,490 | 82.35 | 2022-09-09 |
| 389 | 2022-09-08 | 74,200 | 4,000 | 0.05 | 164,122,200 | 6,021,330 | 81.15 | 2022-09-06 |
| 390 | 2022-09-07 | 70,200 | 5,200 | 0.04 | 164,122,200 | 5,422,950 | 77.25 | 2022-09-05 |
| 391 | 2022-09-05 | 65,000 | -60,000 | 0.04 | 164,122,200 | 5,200,000 | 80.00 | 2022-09-01 |
| 392 | 2022-09-02 | 125,000 | -800 | 0.08 | 164,122,200 | 10,275,000 | 82.20 | 2022-08-31 |
| 393 | 2022-09-01 | 125,800 | -3,200 | 0.08 | 164,122,200 | 10,630,100 | 84.50 | 2022-08-30 |
| 394 | 2022-08-31 | 129,000 | 4,400 | 0.08 | 164,122,200 | 10,965,000 | 85.00 | 2022-08-29 |
| 395 | 2022-08-30 | 124,600 | -4,400 | 0.08 | 164,122,200 | 10,360,490 | 83.15 | 2022-08-26 |
| 396 | 2022-08-29 | 129,000 | 2,400 | 0.08 | 164,122,200 | 10,494,150 | 81.35 | 2022-08-25 |
| 397 | 2022-08-26 | 126,600 | -4,800 | 0.08 | 164,122,200 | 10,387,530 | 82.05 | 2022-08-24 |
| 398 | 2022-08-25 | 131,400 | 8,600 | 0.08 | 164,122,200 | 11,247,840 | 85.60 | 2022-08-23 |
| 399 | 2022-08-24 | 122,800 | 31,200 | 0.07 | 164,122,200 | 10,364,320 | 84.40 | 2022-08-22 |
| 400 | 2022-08-23 | 91,600 | -55,200 | 0.06 | 164,122,200 | 7,419,600 | 81.00 | 2022-08-19 |
| 401 | 2022-08-22 | 146,800 | -600 | 0.09 | 164,122,200 | 12,309,180 | 83.85 | 2022-08-18 |
| 402 | 2022-08-19 | 147,400 | 600 | 0.09 | 164,122,200 | 12,816,430 | 86.95 | 2022-08-17 |
| 403 | 2022-08-18 | 146,800 | -600 | 0.09 | 164,122,200 | 12,815,640 | 87.30 | 2022-08-16 |
| 404 | 2022-08-17 | 147,400 | 21,200 | 0.09 | 164,122,200 | 12,978,570 | 88.05 | 2022-08-15 |
| 405 | 2022-08-16 | 126,200 | 9,200 | 0.08 | 164,122,200 | 10,758,550 | 85.25 | 2022-08-12 |
| 406 | 2022-08-15 | 117,000 | -4,600 | 0.07 | 164,122,200 | 10,009,350 | 85.55 | 2022-08-11 |
| 407 | 2022-08-12 | 121,600 | 6,600 | 0.07 | 164,122,200 | 10,433,280 | 85.80 | 2022-08-10 |
| 408 | 2022-08-11 | 115,000 | 24,600 | 0.07 | 164,122,200 | 9,780,750 | 85.05 | 2022-08-09 |
| 409 | 2022-08-10 | 90,400 | 1,200 | 0.06 | 164,122,200 | 7,295,280 | 80.70 | 2022-08-08 |
| 410 | 2022-08-09 | 89,200 | -5,200 | 0.05 | 164,122,200 | 7,180,600 | 80.50 | 2022-08-05 |
| 411 | 2022-08-08 | 94,400 | -1,000 | 0.06 | 164,122,200 | 7,504,800 | 79.50 | 2022-08-04 |
| 412 | 2022-08-05 | 95,400 | 200 | 0.06 | 164,122,200 | 7,536,600 | 79.00 | 2022-08-03 |
| 413 | 2022-08-04 | 95,200 | -800 | 0.06 | 164,122,200 | 7,358,960 | 77.30 | 2022-08-02 |
| 414 | 2022-08-03 | 96,000 | 800 | 0.06 | 164,122,200 | 7,665,600 | 79.85 | 2022-08-01 |
| 415 | 2022-08-02 | 95,200 | -4,600 | 0.06 | 164,122,200 | 7,616,000 | 80.00 | 2022-07-29 |
| 416 | 2022-08-01 | 99,800 | -300,400 | 0.06 | 164,122,200 | 8,043,880 | 80.60 | 2022-07-28 |
| 417 | 2022-07-29 | 400,200 | -1,200 | 0.24 | 164,122,200 | 32,756,370 | 81.85 | 2022-07-27 |
| 418 | 2022-07-28 | 401,400 | -400 | 0.24 | 164,122,200 | 32,914,800 | 82.00 | 2022-07-26 |
| 419 | 2022-07-27 | 401,800 | -6,000 | 0.24 | 164,122,200 | 31,340,400 | 78.00 | 2022-07-25 |
| 420 | 2022-07-26 | 407,800 | -800 | 0.25 | 164,122,200 | 31,930,740 | 78.30 | 2022-07-22 |
| 421 | 2022-07-25 | 408,600 | 800 | 0.25 | 164,122,200 | 31,870,800 | 78.00 | 2022-07-21 |
| 422 | 2022-07-22 | 407,800 | 800 | 0.25 | 164,122,200 | 32,155,030 | 78.85 | 2022-07-20 |
| 423 | 2022-07-21 | 407,000 | 2,000 | 0.25 | 164,122,200 | 31,339,000 | 77.00 | 2022-07-19 |
| 424 | 2022-07-20 | 405,000 | 2,200 | 0.25 | 164,122,200 | 31,164,750 | 76.95 | 2022-07-18 |
| 425 | 2022-07-19 | 402,800 | -200 | 0.25 | 164,122,200 | 31,921,900 | 79.25 | 2022-07-15 |
| 426 | 2022-07-18 | 403,000 | 5,600 | 0.25 | 164,122,200 | 31,837,000 | 79.00 | 2022-07-14 |
| 427 | 2022-07-15 | 397,400 | 0.24 | 164,122,200 | 32,586,800 | 82.00 | 2022-07-13 | |
Copyright & disclaimer, Privacy policy