3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02882  2003-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.600 2025-11-12
2 2025-11-13 0.610 2025-11-11
3 2025-11-12 0.660 2025-11-10
4 2025-02-14 0 -820 0.00 269,671,601 0 0.520 2025-02-12
5 2024-05-09 820 820 0.00 269,671,601 689 0.840 2024-05-07
6 2018-05-16 0 -5,000 0.00 95,560,601 0 2.920 2018-05-14
7 2018-05-11 5,000 700 0.01 95,560,601 14,400 2.880 2018-05-09
8 2018-05-10 4,300 4,300 0.00 95,560,601 12,556 2.920 2018-05-08
9 2017-12-22 0 -4,600 0.00 88,059,950 0 3.000 2017-12-20
10 2017-12-21 4,600 -5,400 0.01 88,059,950 13,432 2.920 2017-12-19
11 2017-12-20 10,000 5,000 0.01 88,059,950 30,000 3.000 2017-12-18
12 2017-12-11 5,000 -2,300 0.01 88,059,950 14,600 2.920 2017-12-07
13 2017-12-07 7,300 2,300 0.01 88,059,950 22,484 3.080 2017-12-05
14 2017-12-06 5,000 -400 0.01 88,059,950 15,600 3.120 2017-12-04
15 2017-12-05 5,400 -15,700 0.01 88,059,950 16,200 3.000 2017-12-01
16 2017-12-04 21,100 -200 0.02 88,059,950 64,144 3.040 2017-11-30
17 2017-11-30 21,300 -4,200 0.02 88,059,950 66,456 3.120 2017-11-28
18 2017-11-29 25,500 -100 0.03 88,059,950 79,560 3.120 2017-11-27
19 2017-11-28 25,600 1,100 0.03 88,059,950 79,872 3.120 2017-11-24
20 2017-11-27 24,500 -22,500 0.03 88,059,950 78,400 3.200 2017-11-23
21 2017-11-24 47,000 -3,300 0.05 88,059,950 154,160 3.280 2017-11-22
22 2017-11-23 50,300 45,300 0.06 88,059,950 162,972 3.240 2017-11-21
23 2017-11-21 5,000 -40,900 0.01 88,059,950 16,000 3.200 2017-11-17
24 2017-11-17 45,900 1,200 0.05 88,059,950 148,716 3.240 2017-11-15
25 2017-11-16 44,700 -18,700 0.05 88,059,950 144,828 3.240 2017-11-14
26 2017-11-15 63,400 -4,000 0.07 88,059,950 200,344 3.160 2017-11-13
27 2017-11-14 67,400 -76,900 0.08 88,059,950 221,072 3.280 2017-11-10
28 2017-11-13 144,300 34,000 0.16 88,059,950 461,760 3.200 2017-11-09
29 2017-11-10 110,300 -8,300 0.13 88,059,950 375,020 3.400 2017-11-08
30 2017-11-09 118,600 3,800 0.13 88,059,950 398,496 3.360 2017-11-07
31 2017-11-08 114,800 -7,600 0.13 88,059,950 399,504 3.480 2017-11-06
32 2017-11-07 122,400 -4,000 0.14 88,059,950 416,160 3.400 2017-11-03
33 2017-11-06 126,400 6,800 0.14 88,059,950 419,648 3.320 2017-11-02
34 2017-11-03 119,600 -15,000 0.14 88,059,950 401,856 3.360 2017-11-01
35 2017-11-02 134,600 18,300 0.15 88,059,950 457,640 3.400 2017-10-31
36 2017-10-31 116,300 44,300 0.13 88,059,950 400,072 3.440 2017-10-27
37 2017-10-30 72,000 -13,200 0.08 88,059,950 256,320 3.560 2017-10-26
38 2017-10-26 85,200 34,900 0.10 88,059,950 293,088 3.440 2017-10-24
39 2017-10-25 50,300 17,500 0.06 88,059,950 169,008 3.360 2017-10-23
40 2017-10-24 32,800 800 0.04 88,059,950 115,456 3.520 2017-10-20
41 2017-10-23 32,000 6,300 0.04 88,059,950 113,920 3.560 2017-10-19
42 2017-10-20 25,700 20,700 0.03 88,059,950 88,408 3.440 2017-10-18
43 2017-10-13 5,000 -4,300 0.01 88,059,950 17,200 3.440 2017-10-11
44 2017-10-12 9,300 -2,000 0.01 88,059,950 31,620 3.400 2017-10-10
45 2017-10-11 11,300 6,300 0.01 88,059,950 37,968 3.360 2017-10-09
46 2017-10-09 5,000 -2,400 0.01 88,059,950 16,800 3.360 2017-10-04
47 2017-10-04 7,400 -2,600 0.01 88,059,950 25,456 3.440 2017-09-29
48 2017-10-03 10,000 5,000 0.01 88,059,950 33,200 3.320 2017-09-28
49 2017-06-09 5,000 -1,500 0.01 88,059,875 22,200 4.440 2017-06-07
50 2017-06-08 6,500 -300 0.01 88,059,875 28,860 4.440 2017-06-06
51 2017-06-07 6,800 1,800 0.01 88,059,875 30,464 4.480 2017-06-05
52 2017-05-12 5,000 -5,700 0.01 88,059,875 23,600 4.720 2017-05-10
53 2017-05-11 10,700 5,700 0.01 88,059,875 44,940 4.200 2017-05-09
54 2017-05-08 5,000 -40,000 0.01 88,059,875 22,600 4.520 2017-05-04
55 2017-05-05 45,000 40,000 0.05 88,059,875 225,000 5.000 2017-05-02
56 2017-04-19 5,000 -17,500 0.01 88,059,875 19,800 3.960 2017-04-13
57 2017-04-18 22,500 17,500 0.03 88,059,875 89,100 3.960 2017-04-12
58 2017-03-29 5,000 -5,000 0.01 88,059,875 19,200 3.840 2017-03-27
59 2017-03-28 10,000 -4,500 0.01 88,059,875 39,200 3.920 2017-03-24
60 2017-03-27 14,500 -8,000 0.02 88,059,875 58,000 4.000 2017-03-23
61 2017-03-24 22,500 17,500 0.03 88,059,875 92,700 4.120 2017-03-22
62 2017-03-07 5,000 -400 0.01 88,059,875 20,400 4.080 2017-03-03
63 2017-03-06 5,400 -4,800 0.01 88,059,875 21,816 4.040 2017-03-02
64 2017-03-03 10,200 5,200 0.01 88,059,875 42,432 4.160 2017-03-01
65 2017-02-20 5,000 -4,000 0.01 88,059,875 22,000 4.400 2017-02-16
66 2017-02-17 9,000 -2,000 0.01 88,059,875 37,440 4.160 2017-02-15
67 2017-02-16 11,000 6,000 0.01 88,059,875 46,640 4.240 2017-02-14
68 2017-02-02 5,000 -10,800 0.01 88,059,875 18,000 3.600 2017-01-26
69 2017-02-01 15,800 1,900 0.02 88,059,875 58,776 3.720 2017-01-25
70 2017-01-25 13,900 -3,600 0.02 88,059,875 50,596 3.640 2017-01-23
71 2017-01-24 17,500 -2,800 0.02 88,059,875 66,500 3.800 2017-01-20
72 2017-01-20 20,300 -2,900 0.02 88,059,875 74,704 3.680 2017-01-18
73 2017-01-19 23,200 -6,800 0.03 88,059,875 83,520 3.600 2017-01-17
74 2017-01-18 30,000 20,000 0.03 88,059,875 109,200 3.640 2017-01-16
75 2017-01-16 10,000 5,000 0.01 88,059,875 37,600 3.760 2017-01-12
76 2017-01-04 5,000 -3,000 0.01 88,059,875 19,600 3.920 2016-12-30
77 2016-12-28 8,000 -7,400 0.01 88,059,875 29,760 3.720 2016-12-22
78 2016-12-23 15,400 7,400 0.02 88,059,875 54,824 3.560 2016-12-21
79 2016-12-20 8,000 -3,000 0.01 88,059,875 29,760 3.720 2016-12-16
80 2016-12-14 11,000 -5,000 0.01 88,059,875 37,400 3.400 2016-12-12
81 2016-12-13 16,000 5,000 0.02 88,059,875 51,200 3.200 2016-12-09
82 2016-12-12 11,000 -9,800 0.01 88,059,875 36,520 3.320 2016-12-08
83 2016-12-09 20,800 9,800 0.02 88,059,875 67,392 3.240 2016-12-07
84 2016-12-08 11,000 -8,900 0.01 88,059,875 36,080 3.280 2016-12-06
85 2016-12-07 19,900 8,900 0.02 88,059,875 66,068 3.320 2016-12-05
86 2016-12-01 11,000 -5,300 0.01 88,059,875 36,080 3.280 2016-11-29
87 2016-11-30 16,300 -11,400 0.02 88,059,875 52,812 3.240 2016-11-28
88 2016-11-29 27,700 1,800 0.03 88,059,875 89,748 3.240 2016-11-25
89 2016-11-28 25,900 14,900 0.03 88,059,875 87,024 3.360 2016-11-24
90 2016-11-18 11,000 -20,100 0.01 88,059,875 36,520 3.320 2016-11-16
91 2016-11-17 31,100 20,100 0.04 88,059,875 102,008 3.280 2016-11-15
92 2016-11-11 11,000 -11,200 0.01 88,059,875 37,400 3.400 2016-11-09
93 2016-11-10 22,200 11,200 0.03 88,059,875 78,144 3.520 2016-11-08
94 2016-11-03 11,000 -5,000 0.01 88,059,875 39,600 3.600 2016-11-01
95 2016-10-24 16,000 5,000 0.02 88,059,875 56,960 3.560 2016-10-19
96 2016-10-12 11,000 -22,500 0.01 88,059,875 40,040 3.640 2016-10-07
97 2016-10-07 33,500 -5,400 0.04 88,059,875 120,600 3.600 2016-10-05
98 2016-10-06 38,900 -16,400 0.04 88,059,875 144,708 3.720 2016-10-04
99 2016-10-05 55,300 900 0.06 88,059,875 203,504 3.680 2016-10-03
100 2016-10-04 54,400 9,900 0.06 88,059,875 198,016 3.640 2016-09-30
101 2016-10-03 44,500 300 0.05 88,059,875 165,540 3.720 2016-09-29
102 2016-09-30 44,200 27,300 0.05 88,059,875 160,888 3.640 2016-09-28
103 2016-09-29 16,900 100 0.02 88,059,875 63,544 3.760 2016-09-27
104 2016-09-28 16,800 -1,300 0.02 88,059,875 64,512 3.840 2016-09-26
105 2016-09-26 18,100 3,100 0.02 88,059,875 70,228 3.880 2016-09-22
106 2016-09-23 15,000 10,000 0.02 88,059,875 58,800 3.920 2016-09-21
107 2016-09-12 5,000 -5,000 0.01 88,059,875 19,800 3.960 2016-09-08
108 2016-09-09 10,000 5,000 0.01 88,059,875 39,200 3.920 2016-09-07
109 2016-09-07 5,000 -6,000 0.01 88,059,875 19,400 3.880 2016-09-05
110 2016-09-06 11,000 -3,400 0.01 88,059,875 40,920 3.720 2016-09-02
111 2016-09-05 14,400 1,400 0.02 88,059,875 54,144 3.760 2016-09-01
112 2016-09-02 13,000 8,000 0.01 88,059,875 48,880 3.760 2016-08-31
113 2016-08-29 5,000 -12,800 0.01 88,059,875 19,400 3.880 2016-08-25
114 2016-08-26 17,800 12,800 0.02 88,059,875 66,928 3.760 2016-08-24
115 2016-08-22 5,000 -1,000 0.01 88,059,875 19,400 3.880 2016-08-18
116 2016-08-19 6,000 -4,700 0.01 88,059,875 22,320 3.720 2016-08-17
117 2016-08-18 10,700 -700 0.01 88,059,875 40,660 3.800 2016-08-16
118 2016-08-16 11,400 1,100 0.01 88,059,875 43,320 3.800 2016-08-12
119 2016-08-15 10,300 2,900 0.01 88,059,875 39,552 3.840 2016-08-11
120 2016-08-12 7,400 2,400 0.01 88,059,875 28,416 3.840 2016-08-10
121 2016-08-11 5,000 -4,100 0.01 88,059,875 19,400 3.880 2016-08-09
122 2016-08-10 9,100 -900 0.01 88,059,875 35,672 3.920 2016-08-08
123 2016-08-09 10,000 -5,000 0.01 88,059,875 38,400 3.840 2016-08-05
124 2016-08-08 15,000 10,000 0.02 88,059,875 57,000 3.800 2016-08-04
125 2015-11-05 5,000 -900 0.01 79,762,375 30,000 6.000 2015-11-03
126 2015-11-04 5,900 900 0.01 79,762,375 35,400 6.000 2015-11-02
127 2015-10-29 5,000 -3,000 0.01 79,762,375 31,200 6.240 2015-10-27
128 2015-10-28 8,000 3,000 0.01 79,762,375 48,000 6.000 2015-10-26
129 2015-10-22 5,000 -8,000 0.01 79,762,375 30,000 6.000 2015-10-19
130 2015-10-20 13,000 5,400 0.02 79,762,375 73,840 5.680 2015-10-16
131 2015-10-19 7,600 2,600 0.01 79,762,375 43,776 5.760 2015-10-15
132 2015-05-26 5,000 2,500 0.01 79,762,375 45,600 9.120 2015-05-21
133 2015-03-18 2,500 2,500 0.00 79,712,375 20,900 8.360 2015-03-16
134 2014-07-30 0 -5,000 0.00 79,712,295 0 10.40 2014-07-28
135 2014-07-28 5,000 2,500 0.01 79,712,295 51,000 10.20 2014-07-24
136 2014-07-23 2,500 -2,500 0.00 79,712,295 26,000 10.40 2014-07-21
137 2014-07-21 5,000 2,500 0.01 79,712,295 54,000 10.80 2014-07-17
138 2014-07-18 2,500 2,500 0.00 79,712,295 27,500 11.00 2014-07-16
139 2014-03-04 0 -1,000 0.00 79,581,522 0 14.60 2014-02-28
140 2013-11-07 1,000 1,000 0.00 79,277,489 10,800 10.80 2013-11-05
141 2013-04-18 0 -1,000 0.00 68,918,041 0 7.600 2013-04-16
142 2013-01-31 1,000 400 0.00 68,918,011 7,920 7.920 2013-01-29
143 2013-01-17 600 -400 0.00 49,227,151 5,184 8.640 2013-01-15
144 2013-01-16 1,000 -400 0.00 49,227,151 9,080 9.080 2013-01-14
145 2012-12-04 1,400 -2,531 0.00 49,227,151 15,960 11.40 2012-11-30
146 2012-05-18 3,931 -1,013 0.01 49,227,151 69,186 17.60 2012-05-16
147 2011-11-14 4,944 1,000 0.01 49,227,151 98,880 20.00 2011-11-10
148 2011-05-25 3,944 -25,000 0.01 49,227,151 119,898 30.40 2011-05-23
149 2011-05-13 28,944 -5,100 0.06 49,227,151 914,630 31.60 2011-05-11
150 2011-05-05 34,044 -7,500 0.07 49,227,151 1,062,173 31.20 2011-05-03
151 2011-05-03 41,544 1,300 0.08 49,227,151 1,279,555 30.80 2011-04-28
152 2011-04-11 40,244 1,200 0.08 49,227,151 1,303,906 32.40 2011-04-07
153 2011-01-27 39,044 5,100 0.08 49,227,151 1,483,672 38.00 2011-01-25
154 2011-01-20 33,944 -1,300 0.07 49,227,151 1,262,717 37.20 2011-01-18
155 2011-01-19 35,244 1,300 0.07 49,227,151 1,296,979 36.80 2011-01-17
156 2011-01-12 33,944 5,000 0.07 49,227,151 1,303,450 38.40 2011-01-10
157 2011-01-11 28,944 -4,000 0.06 49,227,151 1,134,605 39.20 2011-01-07
158 2011-01-10 32,944 25,000 0.07 49,227,151 1,199,162 36.40 2011-01-06
159 2010-12-28 7,944 -2,500 0.02 49,227,151 301,872 38.00 2010-12-22
160 2010-12-23 10,444 2,500 0.02 49,227,151 396,872 38.00 2010-12-21
161 2010-12-17 7,944 3,000 0.02 49,227,151 308,227 38.80 2010-12-15
162 2010-12-15 4,944 1,000 0.01 49,227,151 181,939 36.80 2010-12-13
163 2010-12-14 3,944 2,500 0.01 49,227,151 156,182 39.60 2010-12-10
164 2010-10-04 1,444 -2,015 0.00 48,652,151 80,864 56.00 2010-09-29
165 2010-09-29 3,459 -4,100 0.01 48,652,151 192,320 55.60 2010-09-27
166 2010-09-28 7,559 4,500 0.02 48,652,151 420,280 55.60 2010-09-24
167 2010-09-14 3,059 800 0.01 48,652,151 157,844 51.60 2010-09-10
168 2010-09-10 2,259 -1,200 0.00 48,652,151 121,082 53.60 2010-09-08
169 2010-09-08 3,459 1,200 0.01 48,652,151 172,950 50.00 2010-09-06
170 2010-06-23 2,259 -2,500 0.00 48,652,151 130,118 57.60 2010-06-21
171 2010-06-22 4,759 -1 0.01 48,652,151 272,215 57.20 2010-06-18
172 2010-05-31 4,760 -700 0.01 48,652,151 257,040 54.00 2010-05-27
173 2010-05-25 5,460 -37 0.01 48,652,151 273,000 50.00 2010-05-20
174 2010-05-24 5,497 -1,000 0.01 48,652,151 279,248 50.80 2010-05-19
175 2010-05-18 6,497 -8,800 0.01 48,652,151 358,634 55.20 2010-05-14
176 2010-05-17 15,297 10,500 0.03 48,652,151 826,038 54.00 2010-05-13
177 2010-05-10 4,797 -2,500 0.01 39,969,009 260,957 54.40 2010-05-06
178 2010-05-07 7,297 97 0.02 39,969,009 405,713 55.60 2010-05-05
179 2010-05-04 7,200 -500 0.02 39,422,369 426,240 59.20 2010-04-30
180 2010-04-28 7,700 -100 0.02 39,422,369 462,000 60.00 2010-04-26
181 2010-04-23 7,800 -908 0.02 39,422,369 449,896 57.68 2010-04-21
182 2010-04-22 8,708 -2,531 0.02 39,915,148 498,829 57.28 2010-04-20
183 2010-04-21 11,239 -2,734 0.03 39,915,148 643,815 57.28 2010-04-19
184 2010-04-20 13,973 -28,653 0.04 39,915,148 800,429 57.28 2010-04-16
185 2010-04-19 42,626 101 0.11 39,915,148 2,525,974 59.26 2010-04-15
186 2010-04-16 42,525 -101 0.11 39,915,148 2,519,989 59.26 2010-04-14
187 2010-04-14 42,626 -102 0.11 39,915,148 2,357,601 55.31 2010-04-12
188 2010-04-13 42,728 -2,025 0.11 39,915,148 2,295,690 53.73 2010-04-09
189 2010-04-09 44,753 810 0.11 39,915,148 2,316,102 51.75 2010-04-07
190 2010-04-08 43,943 -12,656 0.11 39,915,148 2,291,540 52.15 2010-04-01
191 2010-04-07 56,599 -2,025 0.14 39,915,148 2,817,385 49.78 2010-03-31
192 2010-04-01 58,624 2,025 0.15 39,915,148 2,941,342 50.17 2010-03-30
193 2010-03-29 56,599 -8,100 0.14 39,915,148 2,772,672 48.99 2010-03-25
194 2010-03-22 64,699 12,656 0.16 39,915,148 3,271,699 50.57 2010-03-18
195 2010-03-19 52,043 1,215 0.13 39,915,148 2,631,710 50.57 2010-03-17
196 2010-03-18 50,828 -3,746 0.13 39,915,148 2,791,169 54.91 2010-03-16
197 2010-03-17 54,574 1,114 0.14 39,915,148 2,738,141 50.17 2010-03-15
198 2010-03-15 53,460 -506 0.13 39,915,148 2,555,495 47.80 2010-03-11
199 2010-03-12 53,966 -4,557 0.14 39,915,148 2,579,683 47.80 2010-03-10
200 2010-03-10 58,523 304 0.15 39,915,148 2,774,400 47.41 2010-03-08
201 2010-03-09 58,219 -1,316 0.15 39,915,148 2,875,029 49.38 2010-03-05
202 2010-03-08 59,535 -3,746 0.15 39,915,148 2,892,984 48.59 2010-03-04
203 2010-03-05 63,281 -2,532 0.16 39,915,148 3,150,002 49.78 2010-03-03
204 2010-03-04 65,813 -2,531 0.16 39,915,148 3,302,036 50.17 2010-03-02
205 2010-03-03 68,344 -7,087 0.17 39,915,148 3,510,011 51.36 2010-03-01
206 2010-03-02 75,431 35,437 0.19 39,915,148 3,933,576 52.15 2010-02-26
207 2010-03-01 39,994 -2,531 0.10 39,915,148 1,943,428 48.59 2010-02-25
208 2010-02-26 42,525 -5,063 0.11 39,915,148 2,083,215 48.99 2010-02-24
209 2010-02-19 47,588 -506 0.12 39,915,148 2,274,802 47.80 2010-02-17
210 2010-02-10 48,094 506 0.12 39,915,148 2,337,032 48.59 2010-02-08
211 2010-02-08 47,588 -303 0.12 39,915,148 2,293,646 48.20 2010-02-04
212 2010-02-04 47,891 -405 0.12 39,915,148 2,421,752 50.57 2010-02-02
213 2010-01-26 48,296 -304 0.12 39,915,148 2,385,001 49.38 2010-01-22
214 2010-01-22 48,600 -304 0.12 39,915,148 2,534,393 52.15 2010-01-20
215 2010-01-18 48,904 -2,531 0.14 35,960,121 2,666,197 54.52 2010-01-14
216 2010-01-15 51,435 -5,063 0.14 35,960,121 2,783,817 54.12 2010-01-13
217 2010-01-14 56,498 -5,062 0.16 35,960,121 3,124,848 55.31 2010-01-12
218 2010-01-11 61,560 -2,531 0.17 35,960,121 3,429,138 55.70 2010-01-07
219 2010-01-08 64,091 -2,532 0.18 35,960,121 3,620,757 56.49 2010-01-06
220 2010-01-06 66,623 1,317 0.19 35,960,121 3,737,484 56.10 2010-01-04
221 2010-01-05 65,306 5,062 0.18 35,960,121 3,715,193 56.89 2009-12-30
222 2009-12-30 60,244 -506 0.17 35,960,121 3,498,610 58.07 2009-12-28
223 2009-12-29 60,750 9,619 0.20 29,813,836 3,480,003 57.28 2009-12-23
224 2009-12-28 51,131 -2,835 0.17 29,813,836 2,928,988 57.28 2009-12-22
225 2009-12-23 53,966 2,531 0.18 29,813,836 3,325,925 61.63 2009-12-21
226 2009-12-22 51,435 -1,114 0.17 29,813,836 3,169,939 61.63 2009-12-18
227 2009-12-18 52,549 -3,037 0.18 29,813,836 3,259,352 62.03 2009-12-16
228 2009-12-17 55,586 3,037 0.19 29,813,836 3,491,635 62.82 2009-12-15
229 2009-12-16 52,549 -506 0.18 29,813,836 3,176,272 60.44 2009-12-14
230 2009-12-14 53,055 2,531 0.18 29,813,836 3,164,943 59.65 2009-12-10
231 2009-12-11 50,524 -2,025 0.17 29,813,836 3,053,873 60.44 2009-12-09
232 2009-12-10 52,549 2,633 0.18 29,813,836 3,238,595 61.63 2009-12-08
233 2009-12-09 49,916 -3,038 0.17 29,813,836 2,957,972 59.26 2009-12-07
234 2009-12-08 52,954 -2,531 0.18 29,813,836 2,991,583 56.49 2009-12-04
235 2009-12-07 55,485 5,062 0.19 29,813,836 3,178,403 57.28 2009-12-03
236 2009-12-04 50,423 -5,062 0.17 29,813,836 2,928,265 58.07 2009-12-02
237 2009-12-03 55,485 -1,013 0.19 29,813,836 3,200,319 57.68 2009-12-01
238 2009-12-02 56,498 1,013 0.19 29,813,836 3,236,431 57.28 2009-11-30
239 2009-12-01 55,485 5,062 0.19 29,813,836 2,915,348 52.54 2009-11-27
240 2009-11-30 50,423 -1,215 0.17 29,813,836 2,828,680 56.10 2009-11-26
241 2009-11-26 51,638 304 0.17 29,813,836 3,019,222 58.47 2009-11-24
242 2009-11-24 51,334 709 0.17 29,813,836 3,082,555 60.05 2009-11-20
243 2009-11-23 50,625 506 0.17 29,813,836 2,999,987 59.26 2009-11-19
244 2009-11-20 50,119 1,215 0.17 29,813,836 3,029,393 60.44 2009-11-18
245 2009-11-19 48,904 101 0.16 29,813,836 2,975,319 60.84 2009-11-17
246 2009-11-17 48,803 2,633 0.16 29,813,836 3,123,392 64.00 2009-11-13
247 2009-11-13 46,170 2,025 0.22 20,574,773 3,009,591 65.19 2009-11-11
248 2009-11-12 44,145 -2,734 0.21 20,574,773 2,738,094 62.03 2009-11-10
249 2009-11-11 46,879 -2,329 0.23 20,574,773 2,833,554 60.44 2009-11-09
250 2009-11-10 49,208 5,063 0.24 20,574,773 3,071,563 62.42 2009-11-06
251 2009-11-05 44,145 -506 0.30 14,588,114 2,755,531 62.42 2009-11-03
252 2009-11-04 44,651 -2,532 0.31 14,588,114 2,857,664 64.00 2009-11-02
253 2009-11-03 47,183 -506 0.32 14,588,114 3,038,349 64.40 2009-10-30
254 2009-10-30 47,689 5,063 0.33 14,588,114 3,070,933 64.40 2009-10-28
255 2009-10-27 42,626 1,012 0.29 14,588,114 3,064,852 71.90 2009-10-22
256 2009-10-22 41,614 -506 0.29 14,588,114 2,811,275 67.56 2009-10-20
257 2009-10-20 42,120 -4,556 0.29 14,588,114 2,895,371 68.74 2009-10-16
258 2009-10-19 46,676 101 0.32 14,588,114 3,005,701 64.40 2009-10-15
259 2009-10-16 46,575 -2,025 0.32 14,588,114 3,017,594 64.79 2009-10-14
260 2009-10-15 48,600 3,240 0.34 14,473,755 3,148,794 64.79 2009-10-13
261 2009-10-13 45,360 709 0.31 14,473,755 3,028,460 66.77 2009-10-09
262 2009-10-12 44,651 -2,025 0.31 14,473,755 2,998,761 67.16 2009-10-08
263 2009-10-09 46,676 5,467 0.32 14,473,755 3,024,138 64.79 2009-10-07
264 2009-10-08 41,209 1,620 0.28 14,473,755 2,669,931 64.79 2009-10-06
265 2009-10-07 39,589 -2,126 0.27 14,473,755 2,643,160 66.77 2009-10-05
266 2009-10-06 41,715 -608 0.29 14,473,755 2,949,918 70.72 2009-10-02
267 2009-10-05 42,323 -911 0.29 14,473,755 2,708,672 64.00 2009-09-30
268 2009-10-02 43,234 6,075 0.30 14,473,755 2,715,744 62.82 2009-09-29
269 2009-09-30 37,159 -6,176 0.26 14,473,755 2,304,787 62.03 2009-09-28
270 2009-09-29 43,335 -1,519 0.30 14,473,755 2,807,675 64.79 2009-09-25
271 2009-09-28 44,854 2,734 0.31 14,473,755 2,941,525 65.58 2009-09-24
272 2009-09-25 42,120 -6,581 0.29 14,473,755 2,662,405 63.21 2009-09-23
273 2009-09-24 48,701 4,556 0.34 14,473,755 2,982,206 61.24 2009-09-22
274 2009-09-23 44,145 1,316 0.31 14,473,755 2,668,300 60.44 2009-09-21
275 2009-09-21 42,829 7,594 0.30 14,473,755 2,436,499 56.89 2009-09-17
276 2009-09-17 35,235 -506 0.24 14,473,755 2,032,320 57.68 2009-09-15
277 2009-09-16 35,741 1,012 0.25 14,473,755 2,132,094 59.65 2009-09-14
278 2009-09-11 34,729 2,531 0.24 14,473,755 1,797,330 51.75 2009-09-09
279 2009-09-10 32,198 2,532 0.22 14,473,755 1,704,498 52.94 2009-09-08
280 2009-09-09 29,666 4,050 0.20 14,473,755 1,593,895 53.73 2009-09-07
281 2009-09-08 25,616 4,556 0.18 14,473,755 1,345,941 52.54 2009-09-04
282 2009-09-01 21,060 -5,063 0.15 14,473,755 1,123,193 53.33 2009-08-28
283 2009-08-20 26,123 -506 0.18 14,473,755 1,269,395 48.59 2009-08-18
284 2009-08-06 26,629 -506 0.18 14,473,755 1,609,563 60.44 2009-08-04
285 2009-08-05 27,135 1,012 0.19 14,473,755 1,704,485 62.82 2009-08-03
286 2009-08-04 26,123 810 0.18 14,473,755 1,661,553 63.61 2009-07-31
287 2009-07-30 25,313 -810 0.17 14,471,223 1,620,032 64.00 2009-07-28
288 2009-07-29 26,123 304 0.18 14,471,223 1,702,828 65.19 2009-07-27
289 2009-07-24 25,819 -2,329 0.18 14,471,223 1,601,423 62.03 2009-07-22
290 2009-07-23 28,148 2,532 0.19 14,471,223 1,734,761 61.63 2009-07-21
291 2009-07-22 25,616 -2,532 0.18 14,471,223 1,528,097 59.65 2009-07-20
292 2009-07-20 28,148 2,532 0.19 14,471,223 1,701,378 60.44 2009-07-16
293 2009-06-30 25,616 -1,215 0.18 14,471,223 1,517,979 59.26 2009-06-26
294 2009-06-17 26,831 1,215 0.19 14,469,198 1,621,773 60.44 2009-06-15
295 2009-06-15 25,616 -5,063 0.18 14,469,198 1,649,542 64.40 2009-06-11
296 2009-06-12 30,679 5,366 0.21 14,469,198 2,011,929 65.58 2009-06-10
297 2009-06-04 25,313 -2,531 0.17 14,469,198 1,680,024 66.37 2009-06-02
298 2009-06-03 27,844 -5,062 0.19 14,469,198 1,815,011 65.19 2009-06-01
299 2009-06-02 32,906 -1,215 0.23 14,469,198 2,131,980 64.79 2009-05-29
300 2009-06-01 34,121 6,277 0.24 14,469,198 2,183,744 64.00 2009-05-27
301 2009-05-29 27,844 -3,746 0.19 14,448,858 1,815,011 65.19 2009-05-26
302 2009-05-27 31,590 10,125 0.22 14,448,858 2,021,760 64.00 2009-05-25
303 2009-05-26 21,465 2,430 0.15 14,448,858 1,365,281 63.61 2009-05-22
304 2009-05-25 19,035 -5,771 0.13 14,448,858 1,248,315 65.58 2009-05-21
305 2009-05-22 24,806 2,632 0.17 14,448,858 1,479,777 59.65 2009-05-20
306 2009-05-19 22,174 1,215 0.17 13,435,851 1,165,088 52.54 2009-05-15
307 2009-05-15 20,959 -1,316 0.16 13,435,851 1,109,528 52.94 2009-05-13
308 2009-05-14 22,275 2,531 0.17 13,435,851 1,249,605 56.10 2009-05-12
309 2009-05-12 19,744 7,088 0.15 13,435,851 1,068,605 54.12 2009-05-08
310 2009-05-11 12,656 -507 0.09 13,435,851 699,991 55.31 2009-05-07
311 2009-05-07 13,163 7,594 0.10 13,435,851 608,420 46.22 2009-05-05
312 2009-05-05 5,569 -11,644 0.04 13,435,851 204,611 36.74 2009-04-30
313 2009-05-04 17,213 -7,593 0.13 13,435,851 639,222 37.14 2009-04-29
314 2009-04-30 24,806 4,353 0.18 13,435,851 872,179 35.16 2009-04-28
315 2009-04-29 20,453 203 0.15 13,435,851 808,016 39.51 2009-04-27
316 2009-04-28 20,250 506 0.15 13,435,851 856,008 42.27 2009-04-24
317 2009-04-27 19,744 -5,062 0.15 13,435,851 842,417 42.67 2009-04-23
318 2009-04-24 24,806 2,531 0.18 13,435,851 1,058,398 42.67 2009-04-22
319 2009-04-22 22,275 -810 0.17 13,435,851 976,803 43.85 2009-04-20
320 2009-04-21 23,085 810 0.17 13,424,416 1,030,561 44.64 2009-04-17
321 2009-04-20 22,275 -5,771 0.17 13,424,416 985,602 44.25 2009-04-16
322 2009-04-17 28,046 -102 0.21 13,424,416 1,207,717 43.06 2009-04-15
323 2009-04-16 28,148 2,532 0.21 13,424,416 1,145,370 40.69 2009-04-14
324 2009-04-15 25,616 4,353 0.19 13,424,416 1,042,341 40.69 2009-04-09
325 2009-04-14 21,263 -8,606 0.16 13,424,416 848,415 39.90 2009-04-08
326 2009-04-07 29,869 4,050 0.22 13,424,416 1,298,017 43.46 2009-04-03
327 2009-04-02 25,819 5,063 0.19 13,424,416 1,081,222 41.88 2009-03-31
328 2009-04-01 20,756 -5,063 0.15 13,424,416 869,199 41.88 2009-03-30
329 2009-03-31 25,819 2,531 0.19 13,424,416 1,142,413 44.25 2009-03-27
330 2009-03-30 23,288 2,532 0.17 13,424,416 1,058,020 45.43 2009-03-26
331 2009-03-27 20,756 2,531 0.15 13,424,416 942,987 45.43 2009-03-25
332 2009-03-25 18,225 2,531 0.14 13,424,416 835,197 45.83 2009-03-23
333 2009-03-24 15,694 -1,215 0.12 13,424,416 719,209 45.83 2009-03-20
334 2009-03-23 16,909 1,215 0.13 13,424,416 768,210 45.43 2009-03-19
335 2009-03-17 15,694 -1,822 0.12 13,424,416 719,209 45.83 2009-03-13
336 2009-03-16 17,516 1,822 0.13 13,424,416 816,543 46.62 2009-03-12
337 2009-03-11 15,694 2,531 0.12 13,424,416 682,014 43.46 2009-03-09
338 2009-03-09 13,163 5,063 0.10 13,424,416 592,822 45.04 2009-03-05
339 2009-03-06 8,100 -2,025 0.06 13,424,416 377,598 46.62 2009-03-04
340 2009-03-05 10,125 -1,114 0.08 13,424,416 483,995 47.80 2009-03-03
341 2009-03-04 11,239 1,013 0.08 13,424,416 470,656 41.88 2009-03-02
342 2009-03-03 10,226 1,012 0.08 13,282,122 480,745 47.01 2009-02-27
343 2009-03-02 9,214 608 0.07 13,282,122 455,015 49.38 2009-02-26
344 2009-02-26 8,606 2,531 0.06 13,282,122 452,185 52.54 2009-02-24
345 2009-02-25 6,075 2,531 0.05 13,282,122 321,598 52.94 2009-02-23
346 2009-02-24 3,544 2,734 0.03 13,282,122 204,414 57.68 2009-02-20
347 2009-02-23 810 -203 0.01 11,435,934 40,000 49.38 2009-02-19
348 2009-02-20 1,013 -202 0.01 11,435,934 49,225 48.59 2009-02-18
349 2009-02-16 1,215 709 0.01 11,435,934 54,720 45.04 2009-02-12
350 2009-02-13 506 506 0.00 11,435,934 28,386 56.10 2009-02-11
351 2009-02-12 0 -4,050 0.00 11,435,934 0 57.68 2009-02-10
352 2009-02-11 4,050 -1,013 0.04 11,435,934 180,800 44.64 2009-02-09
353 2009-02-09 5,063 -1,518 0.04 11,435,934 118,013 23.31 2009-02-05
354 2009-02-04 6,581 1,518 0.06 11,435,934 132,594 20.15 2009-02-02
355 2009-02-03 5,063 4,050 0.04 11,435,934 114,014 22.52 2009-01-30
356 2009-02-02 1,013 -1,518 0.01 11,435,934 22,812 22.52 2009-01-29
357 2008-12-18 2,531 -1,519 0.02 11,435,934 43,996 17.38 2008-12-16
358 2008-12-17 4,050 1,519 0.04 11,435,934 74,399 18.37 2008-12-15
359 2008-10-22 2,531 1,518 0.02 11,435,934 42,495 16.79 2008-10-20
360 2008-10-17 1,013 -1,215 0.01 11,435,934 23,612 23.31 2008-10-15
361 2008-10-09 2,228 -202 0.02 11,435,934 55,453 24.89 2008-10-06
362 2008-10-08 2,430 2,430 0.02 11,435,934 91,200 37.53 2008-10-03

Copyright & disclaimer, Privacy policy

Back to top