Rainmed Medical Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02297  2022-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.290 2025-11-11
2 2025-11-12 0.290 2025-11-10
3 2025-11-03 74,000 17,000 0.01 1,401,358,800 21,090 0.285 2025-10-30
4 2025-10-31 57,000 -7,000 0.00 1,401,358,800 16,815 0.295 2025-10-28
5 2025-10-06 64,000 -3,000 0.00 1,401,358,800 21,760 0.340 2025-10-02
6 2025-09-29 67,000 3,000 0.00 1,401,358,800 24,120 0.360 2025-09-25
7 2025-09-26 64,000 -6,000 0.00 1,401,358,800 23,040 0.360 2025-09-24
8 2025-08-27 70,000 6,000 0.00 1,401,358,800 27,300 0.390 2025-08-25
9 2025-08-21 64,000 -10,000 0.00 1,401,358,800 32,000 0.500 2025-08-19
10 2025-08-18 74,000 10,000 0.01 1,401,358,800 24,790 0.335 2025-08-14
11 2025-08-13 64,000 10,000 0.00 1,401,358,800 22,400 0.350 2025-08-11
12 2025-08-07 54,000 12,000 0.00 1,401,358,800 19,440 0.360 2025-08-05
13 2025-08-05 42,000 1,000 0.00 1,401,358,800 15,120 0.360 2025-08-01
14 2025-08-01 41,000 -48,000 0.00 1,401,358,800 17,220 0.420 2025-07-30
15 2025-07-31 89,000 12,000 0.01 1,401,358,800 32,930 0.370 2025-07-29
16 2025-07-29 77,000 48,000 0.01 1,401,358,800 24,640 0.320 2025-07-25
17 2025-07-28 29,000 4,000 0.00 1,401,358,800 9,280 0.320 2025-07-24
18 2025-07-25 25,000 -5,000 0.00 1,401,358,800 8,625 0.345 2025-07-23
19 2025-07-24 30,000 -64,000 0.00 1,401,358,800 9,450 0.315 2025-07-22
20 2025-06-30 94,000 60,000 0.01 1,401,358,800 18,424 0.196 2025-06-26
21 2025-06-16 34,000 1,000 0.00 1,167,799,000 7,276 0.214 2025-06-12
22 2025-06-05 33,000 4,000 0.00 1,167,799,000 6,765 0.205 2025-06-03
23 2025-04-08 29,000 10,000 0.00 1,167,799,000 5,046 0.174 2025-04-03
24 2025-03-27 19,000 1,000 0.00 1,167,799,000 3,249 0.171 2025-03-25
25 2025-03-21 18,000 3,000 0.00 1,167,799,000 2,970 0.165 2025-03-19
26 2024-10-10 15,000 -4,000 0.00 1,167,799,000 2,745 0.183 2024-10-08
27 2024-10-09 19,000 4,000 0.00 1,167,799,000 3,895 0.205 2024-10-07
28 2024-05-23 15,000 -1,000 0.00 1,167,799,000 4,650 0.310 2024-05-21
29 2024-05-17 16,000 1,000 0.00 1,167,799,000 4,400 0.275 2024-05-14
30 2024-04-22 15,000 -1,000 0.00 1,167,799,000 2,670 0.178 2024-04-18
31 2024-02-15 16,000 -64,000 0.00 1,167,799,000 3,984 0.249 2024-02-08
32 2023-12-13 80,000 64,000 0.01 1,167,799,000 40,800 0.510 2023-12-11
33 2023-04-03 16,000 -30,000 0.00 1,167,799,000 15,360 0.960 2023-03-30
34 2023-03-31 46,000 2,000 0.00 1,167,799,000 50,140 1.090 2023-03-29
35 2023-03-29 44,000 3,000 0.00 1,167,799,000 47,520 1.080 2023-03-27
36 2023-03-21 41,000 2,000 0.00 1,167,799,000 52,480 1.280 2023-03-17
37 2023-03-20 39,000 1,000 0.00 1,167,799,000 45,240 1.160 2023-03-16
38 2023-03-17 38,000 1,000 0.00 1,167,799,000 42,180 1.110 2023-03-15
39 2023-03-14 37,000 6,000 0.00 1,167,799,000 44,400 1.200 2023-03-10
40 2023-03-13 31,000 5,000 0.00 1,167,799,000 35,960 1.160 2023-03-09
41 2023-03-10 26,000 18,000 0.00 1,167,799,000 29,640 1.140 2023-03-08
42 2023-02-15 8,000 -30,000 0.00 1,167,799,000 9,440 1.180 2023-02-13
43 2023-02-14 38,000 6,000 0.00 1,167,799,000 47,880 1.260 2023-02-10
44 2023-02-10 32,000 21,000 0.00 1,167,799,000 42,560 1.330 2023-02-08
45 2023-02-09 11,000 2,000 0.00 1,167,799,000 13,970 1.270 2023-02-07
46 2023-01-18 9,000 -28,000 0.00 1,167,799,000 12,780 1.420 2023-01-16
47 2023-01-13 37,000 1,000 0.00 1,167,799,000 54,020 1.460 2023-01-11
48 2023-01-03 36,000 1,000 0.00 1,167,799,000 55,800 1.550 2022-12-29
49 2022-12-19 35,000 2,000 0.00 1,167,799,000 57,750 1.650 2022-12-15
50 2022-12-15 33,000 3,000 0.00 1,167,799,000 52,800 1.600 2022-12-13
51 2022-12-13 30,000 -4,000 0.00 1,167,799,000 53,100 1.770 2022-12-09
52 2022-12-12 34,000 4,000 0.00 1,167,799,000 61,200 1.800 2022-12-08
53 2022-12-07 30,000 17,000 0.00 1,167,799,000 55,500 1.850 2022-12-05
54 2022-11-30 13,000 1,000 0.00 1,167,799,000 24,050 1.850 2022-11-28
55 2022-11-03 12,000 -1,000 0.00 1,167,799,000 28,440 2.370 2022-11-01
56 2022-10-24 13,000 -1,000 0.00 1,167,799,000 31,070 2.390 2022-10-20
57 2022-09-20 14,000 -2,000 0.00 1,167,799,000 37,800 2.700 2022-09-16
58 2022-09-06 16,000 -1,000 0.00 1,167,799,000 57,120 3.570 2022-09-02
59 2022-08-22 17,000 -1,000 0.00 1,167,799,000 68,340 4.020 2022-08-18
60 2022-08-19 18,000 -1,000 0.00 1,167,799,000 72,180 4.010 2022-08-17
61 2022-08-09 19,000 -1,000 0.00 1,167,799,000 79,420 4.180 2022-08-05
62 2022-07-28 20,000 -1,000 0.00 1,167,348,000 103,000 5.150 2022-07-26
63 2022-07-26 21,000 -2,000 0.00 1,167,348,000 107,100 5.100 2022-07-22
64 2022-07-21 23,000 -1,000 0.00 1,167,348,000 118,680 5.160 2022-07-19
65 2022-07-20 24,000 -2,000 0.00 1,167,348,000 120,240 5.010 2022-07-18
66 2022-07-19 26,000 1,000 0.00 1,167,348,000 132,860 5.110 2022-07-15
67 2022-07-15 25,000 -1,000 0.00 1,167,348,000 130,250 5.210 2022-07-13
68 2022-07-14 26,000 -4,000 0.00 1,167,348,000 133,380 5.130 2022-07-12
69 2022-07-13 30,000 -3,000 0.00 1,167,348,000 143,400 4.780 2022-07-11
70 2022-07-12 33,000 0.00 1,167,348,000 174,240 5.280 2022-07-08

Copyright & disclaimer, Privacy policy

Back to top