Xuan Wu Cloud Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02392  2022-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 1.190 2025-11-12
2 2025-11-13 1.180 2025-11-11
3 2025-11-12 1.140 2025-11-10
4 2025-11-07 530,000 30,000 0.10 556,815,500 604,200 1.140 2025-11-05
5 2025-10-27 500,000 -102,500 0.09 556,815,500 710,000 1.420 2025-10-23
6 2025-10-23 602,500 34,000 0.11 556,815,500 723,000 1.200 2025-10-21
7 2025-10-13 568,500 -36,500 0.10 556,815,500 676,515 1.190 2025-10-09
8 2025-10-06 605,000 -30,000 0.11 556,815,500 689,700 1.140 2025-10-02
9 2025-10-03 635,000 21,000 0.11 556,815,500 749,300 1.180 2025-09-30
10 2025-09-29 614,000 -500 0.11 556,815,500 804,340 1.310 2025-09-25
11 2025-09-26 614,500 107,000 0.11 556,815,500 823,430 1.340 2025-09-24
12 2025-09-22 507,500 5,500 0.09 556,815,500 644,525 1.270 2025-09-18
13 2025-09-17 502,000 10,000 0.09 556,822,500 642,560 1.280 2025-09-15
14 2025-09-11 492,000 -1,000 0.09 556,822,500 669,120 1.360 2025-09-09
15 2025-09-03 493,000 2,500 0.09 556,822,500 813,450 1.650 2025-09-01
16 2025-09-02 490,500 -2,500 0.09 556,822,500 809,325 1.650 2025-08-29
17 2025-08-27 493,000 1,500 0.09 556,822,500 798,660 1.620 2025-08-25
18 2025-08-26 491,500 32,500 0.09 556,822,500 810,975 1.650 2025-08-22
19 2025-08-25 459,000 -77,500 0.08 556,822,500 839,970 1.830 2025-08-21
20 2025-08-21 536,500 -30,000 0.10 556,822,500 869,130 1.620 2025-08-19
21 2025-08-20 566,500 80,000 0.10 556,822,500 912,065 1.610 2025-08-18
22 2025-08-19 486,500 20,000 0.09 556,822,500 773,535 1.590 2025-08-15
23 2025-08-15 466,500 4,500 0.08 556,822,500 774,390 1.660 2025-08-13
24 2025-08-14 462,000 20,000 0.08 556,822,500 716,100 1.550 2025-08-12
25 2025-08-12 442,000 10,000 0.08 556,822,500 685,100 1.550 2025-08-08
26 2025-08-07 432,000 -1,500 0.08 556,822,500 712,800 1.650 2025-08-05
27 2025-08-06 433,500 10,000 0.08 556,822,500 710,940 1.640 2025-08-04
28 2025-08-05 423,500 4,000 0.08 556,822,500 652,190 1.540 2025-08-01
29 2025-08-04 419,500 20,000 0.08 556,822,500 721,540 1.720 2025-07-31
30 2025-08-01 399,500 29,000 0.07 556,822,500 671,160 1.680 2025-07-30
31 2025-07-31 370,500 -31,000 0.07 556,822,500 670,605 1.810 2025-07-29
32 2025-07-30 401,500 -12,000 0.07 556,822,500 770,880 1.920 2025-07-28
33 2025-07-29 413,500 -30,000 0.07 556,822,500 620,250 1.500 2025-07-25
34 2025-07-28 443,500 -38,000 0.08 556,822,500 598,725 1.350 2025-07-24
35 2025-06-30 481,500 -10,000 0.09 556,869,000 510,390 1.060 2025-06-26
36 2025-06-25 491,500 -7,500 0.09 556,883,000 540,650 1.100 2025-06-23
37 2025-06-20 499,000 38,500 0.09 556,900,000 538,920 1.080 2025-06-18
38 2025-06-19 460,500 11,500 0.08 556,907,000 501,945 1.090 2025-06-17
39 2025-06-18 449,000 21,500 0.08 556,912,000 538,800 1.200 2025-06-16
40 2025-06-17 427,500 -45,000 0.08 556,914,000 513,000 1.200 2025-06-13
41 2025-06-04 472,500 -30,000 0.08 556,923,000 425,250 0.900 2025-06-02
42 2025-05-29 502,500 -24,000 0.09 556,959,000 517,575 1.030 2025-05-27
43 2025-05-27 526,500 30,000 0.09 556,961,500 552,825 1.050 2025-05-23
44 2025-05-23 496,500 -1,000 0.09 556,961,500 481,605 0.970 2025-05-21
45 2025-05-22 497,500 -1,000 0.09 556,961,500 467,650 0.940 2025-05-20
46 2025-05-21 498,500 36,000 0.09 556,961,500 483,545 0.970 2025-05-19
47 2025-04-30 462,500 -500 0.08 557,028,500 448,625 0.970 2025-04-28
48 2025-04-11 463,000 34,000 0.08 557,074,500 412,070 0.890 2025-04-09
49 2025-03-13 429,000 -4,000 0.08 557,115,500 450,450 1.050 2025-03-11
50 2025-03-11 433,000 -20,000 0.08 557,115,500 458,980 1.060 2025-03-07
51 2025-03-10 453,000 -14,500 0.08 557,115,500 498,300 1.100 2025-03-06
52 2025-03-07 467,500 14,500 0.08 557,115,500 490,875 1.050 2025-03-05
53 2025-03-05 453,000 -7,500 0.08 557,115,500 466,590 1.030 2025-03-03
54 2025-02-28 460,500 16,000 0.08 557,115,500 524,970 1.140 2025-02-26
55 2025-02-27 444,500 29,000 0.08 557,115,500 520,065 1.170 2025-02-25
56 2025-02-25 415,500 10,000 0.07 557,115,500 490,290 1.180 2025-02-21
57 2025-02-20 405,500 10,000 0.07 557,115,500 437,940 1.080 2025-02-18
58 2025-02-18 395,500 8,000 0.07 557,118,000 446,915 1.130 2025-02-14
59 2025-02-17 387,500 40,500 0.07 557,125,000 399,125 1.030 2025-02-13
60 2025-02-13 347,000 10,000 0.06 557,131,000 367,820 1.060 2025-02-11
61 2025-02-12 337,000 -170,000 0.06 557,136,000 411,140 1.220 2025-02-10
62 2025-02-11 507,000 -100,000 0.09 557,136,000 603,330 1.190 2025-02-07
63 2025-02-10 607,000 -70,000 0.11 557,136,000 564,510 0.930 2025-02-06
64 2025-01-24 677,000 29,000 0.12 557,150,000 575,450 0.850 2025-01-22
65 2024-12-02 648,000 10,500 0.12 557,454,000 544,320 0.840 2024-11-28
66 2024-11-26 637,500 15,000 0.11 557,536,000 561,000 0.880 2024-11-22
67 2024-10-10 622,500 -8,000 0.11 558,571,500 597,600 0.960 2024-10-08
68 2024-10-09 630,500 -20,000 0.11 558,771,500 674,635 1.070 2024-10-07
69 2024-10-07 650,500 17,000 0.12 559,656,000 474,865 0.730 2024-10-03
70 2024-10-03 633,500 62,500 0.11 559,912,000 500,465 0.790 2024-09-30
71 2024-10-02 571,000 227,000 0.10 560,320,500 376,860 0.660 2024-09-27
72 2024-07-24 344,000 23,000 0.06 560,320,500 216,720 0.630 2024-07-22
73 2024-07-11 321,000 42,000 0.06 560,320,500 208,650 0.650 2024-07-09
74 2024-07-10 279,000 10,000 0.05 560,320,500 178,560 0.640 2024-07-08
75 2024-07-03 269,000 -3,000 0.05 560,320,500 172,160 0.640 2024-06-28
76 2024-06-17 272,000 -17,000 0.05 560,320,500 165,920 0.610 2024-06-13
77 2024-06-12 289,000 -3,000 0.05 560,320,500 182,070 0.630 2024-06-07
78 2024-06-11 292,000 -20,000 0.05 560,320,500 183,960 0.630 2024-06-06
79 2024-06-07 312,000 -24,500 0.06 560,320,500 196,560 0.630 2024-06-05
80 2024-06-06 336,500 -21,000 0.06 560,320,500 211,995 0.630 2024-06-04
81 2024-05-22 357,500 20,000 0.06 560,320,500 235,950 0.660 2024-05-20
82 2024-05-20 337,500 -1,000 0.06 560,320,500 219,375 0.650 2024-05-16
83 2024-05-17 338,500 -25,000 0.06 560,320,500 216,640 0.640 2024-05-14
84 2024-05-16 363,500 -23,500 0.06 560,320,500 229,005 0.630 2024-05-13
85 2024-05-14 387,000 -6,000 0.07 560,320,500 239,940 0.620 2024-05-10
86 2024-05-13 393,000 13,500 0.07 560,320,500 243,660 0.620 2024-05-09
87 2024-05-09 379,500 13,000 0.07 560,320,500 227,700 0.600 2024-05-07
88 2024-05-08 366,500 18,000 0.07 560,320,500 227,230 0.620 2024-05-06
89 2024-05-07 348,500 -39,000 0.06 560,320,500 219,555 0.630 2024-05-03
90 2024-05-06 387,500 59,000 0.07 560,320,500 236,375 0.610 2024-05-02
91 2024-05-03 328,500 63,500 0.06 560,320,500 226,665 0.690 2024-04-30
92 2024-04-29 265,000 48,000 0.05 560,320,500 188,150 0.710 2024-04-25
93 2024-04-26 217,000 -7,000 0.04 560,320,500 151,900 0.700 2024-04-24
94 2024-04-25 224,000 3,000 0.04 560,320,500 161,280 0.720 2024-04-23
95 2024-04-24 221,000 -66,000 0.04 560,320,500 181,220 0.820 2024-04-22
96 2024-04-18 287,000 40,000 0.05 560,320,500 139,195 0.485 2024-04-16
97 2024-04-17 247,000 -8,500 0.04 560,320,500 140,790 0.570 2024-04-15
98 2024-04-16 255,500 27,500 0.05 560,320,500 155,855 0.610 2024-04-12
99 2024-04-15 228,000 161,500 0.04 560,320,500 161,880 0.710 2024-04-11
100 2024-04-10 66,500 500 0.01 560,320,500 81,130 1.220 2024-04-08
101 2024-02-15 66,000 -1,500 0.01 560,320,500 135,300 2.050 2024-02-08
102 2024-02-14 67,500 500 0.01 560,320,500 145,800 2.160 2024-02-07
103 2024-02-07 67,000 1,000 0.01 560,320,500 154,100 2.300 2024-02-05
104 2024-02-05 66,000 -1,000 0.01 560,320,500 151,140 2.290 2024-02-01
105 2024-01-31 67,000 1,000 0.01 560,320,500 150,750 2.250 2024-01-29
106 2024-01-11 66,000 -41,000 0.01 560,320,500 155,760 2.360 2024-01-09
107 2024-01-10 107,000 41,000 0.02 560,320,500 261,080 2.440 2024-01-08
108 2023-11-13 66,000 10,000 0.01 560,320,500 93,060 1.410 2023-11-09
109 2023-11-10 56,000 15,000 0.01 560,320,500 83,440 1.490 2023-11-08
110 2023-11-02 41,000 10,000 0.01 560,320,500 61,500 1.500 2023-10-31
111 2023-10-31 31,000 500 0.01 560,320,500 45,570 1.470 2023-10-27
112 2023-07-25 30,500 -10,000 0.01 560,320,500 82,655 2.710 2023-07-21
113 2023-07-12 40,500 -10,000 0.01 560,320,500 102,465 2.530 2023-07-10
114 2023-07-11 50,500 10,000 0.01 560,320,500 122,210 2.420 2023-07-07
115 2023-07-04 40,500 -10,000 0.01 560,320,500 119,475 2.950 2023-06-30
116 2023-06-30 50,500 -25,000 0.01 560,320,500 143,925 2.850 2023-06-28
117 2023-06-29 75,500 -5,500 0.01 560,320,500 221,970 2.940 2023-06-27
118 2023-06-28 81,000 10,500 0.01 560,320,500 240,570 2.970 2023-06-26
119 2023-06-26 70,500 5,500 0.01 560,320,500 208,680 2.960 2023-06-21
120 2023-06-23 65,000 9,000 0.01 560,320,500 194,350 2.990 2023-06-20
121 2023-06-20 56,000 -1,000 0.01 560,320,500 179,200 3.200 2023-06-16
122 2023-06-19 57,000 21,500 0.01 560,320,500 180,690 3.170 2023-06-15
123 2023-06-16 35,500 -11,500 0.01 560,320,500 102,240 2.880 2023-06-14
124 2023-06-13 47,000 7,500 0.01 560,320,500 144,290 3.070 2023-06-09
125 2023-06-12 39,500 -10,000 0.01 560,320,500 110,600 2.800 2023-06-08
126 2023-06-09 49,500 14,500 0.01 560,320,500 143,055 2.890 2023-06-07
127 2023-06-05 35,000 9,000 0.01 560,320,500 94,850 2.710 2023-06-01
128 2023-05-29 26,000 -500 0.00 560,320,500 74,620 2.870 2023-05-24
129 2023-05-25 26,500 16,000 0.00 560,320,500 72,875 2.750 2023-05-23
130 2023-03-23 10,500 -500 0.00 560,320,500 35,910 3.420 2023-03-21
131 2023-02-21 11,000 -10,500 0.00 560,320,500 33,000 3.000 2023-02-17
132 2023-02-20 21,500 -2,500 0.00 560,320,500 62,995 2.930 2023-02-16
133 2023-02-16 24,000 -20,000 0.00 560,320,500 71,760 2.990 2023-02-14
134 2023-02-02 44,000 3,000 0.01 560,320,500 127,160 2.890 2023-01-31
135 2023-02-01 41,000 30,000 0.01 560,320,500 121,770 2.970 2023-01-30
136 2023-01-13 11,000 -500 0.00 560,320,500 31,350 2.850 2023-01-11
137 2023-01-10 11,500 500 0.00 560,320,500 34,500 3.000 2023-01-06
138 2022-12-12 11,000 -500 0.00 560,320,500 33,220 3.020 2022-12-08
139 2022-12-09 11,500 -500 0.00 560,320,500 35,535 3.090 2022-12-07
140 2022-10-11 12,000 -2,500 0.00 560,320,500 72,480 6.040 2022-10-07
141 2022-10-10 14,500 1,000 0.00 560,320,500 90,625 6.250 2022-10-06
142 2022-09-28 13,500 -1,000 0.00 560,320,500 83,160 6.160 2022-09-26
143 2022-09-27 14,500 11,000 0.00 560,320,500 92,075 6.350 2022-09-23
144 2022-09-19 3,500 -10,000 0.00 560,320,500 25,550 7.300 2022-09-15
145 2022-09-05 13,500 -14,000 0.00 560,320,500 86,400 6.400 2022-09-01
146 2022-09-02 27,500 -8,500 0.00 560,320,500 185,900 6.760 2022-08-31
147 2022-09-01 36,000 20,500 0.01 560,320,500 241,200 6.700 2022-08-30
148 2022-08-24 15,500 -500 0.00 560,320,500 93,465 6.030 2022-08-22
149 2022-08-23 16,000 -500 0.00 560,320,500 95,840 5.990 2022-08-19
150 2022-08-10 16,500 1,000 0.00 560,320,500 107,250 6.500 2022-08-08
151 2022-08-09 15,500 -1,000 0.00 560,320,500 99,355 6.410 2022-08-05
152 2022-08-08 16,500 -5,000 0.00 560,320,500 100,155 6.070 2022-08-04
153 2022-07-26 21,500 -3,000 0.00 560,320,500 125,560 5.840 2022-07-22
154 2022-07-18 24,500 -2,000 0.00 560,320,500 143,570 5.860 2022-07-14
155 2022-07-15 26,500 -6,500 0.00 560,320,500 149,725 5.650 2022-07-13
156 2022-07-14 33,000 -2,000 0.01 560,320,500 184,470 5.590 2022-07-12
157 2022-07-13 35,000 -1,500 0.01 560,320,500 187,250 5.350 2022-07-11
158 2022-07-12 36,500 0.01 560,320,500 229,220 6.280 2022-07-08

Copyright & disclaimer, Privacy policy

Back to top