MINISO Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09896 | 2022-07-13 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 42.48 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 42.14 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 100,400 | -400 | 0.01 | 1,237,564,177 | 4,142,504 | 41.26 | 2025-11-05 |
| 4 | 2025-11-04 | 100,800 | -200 | 0.01 | 1,237,564,177 | 4,152,960 | 41.20 | 2025-10-31 |
| 5 | 2025-10-27 | 101,000 | 2,000 | 0.01 | 1,237,564,177 | 4,284,420 | 42.42 | 2025-10-23 |
| 6 | 2025-10-21 | 99,000 | -5,000 | 0.01 | 1,237,564,177 | 4,158,000 | 42.00 | 2025-10-17 |
| 7 | 2025-10-15 | 104,000 | -8,800 | 0.01 | 1,237,564,177 | 4,567,680 | 43.92 | 2025-10-13 |
| 8 | 2025-10-13 | 112,800 | 3,000 | 0.01 | 1,237,564,177 | 4,913,568 | 43.56 | 2025-10-09 |
| 9 | 2025-10-09 | 109,800 | 5,000 | 0.01 | 1,237,564,177 | 4,684,068 | 42.66 | 2025-10-06 |
| 10 | 2025-10-08 | 104,800 | -2,600 | 0.01 | 1,237,564,177 | 4,516,880 | 43.10 | 2025-10-03 |
| 11 | 2025-10-02 | 107,400 | 8,400 | 0.01 | 1,237,564,177 | 4,706,268 | 43.82 | 2025-09-29 |
| 12 | 2025-09-29 | 99,000 | -1,200 | 0.01 | 1,242,636,849 | 4,399,560 | 44.44 | 2025-09-25 |
| 13 | 2025-09-19 | 100,200 | 1,200 | 0.01 | 1,242,636,849 | 4,821,624 | 48.12 | 2025-09-17 |
| 14 | 2025-09-18 | 99,000 | -3,000 | 0.01 | 1,242,636,849 | 4,738,140 | 47.86 | 2025-09-16 |
| 15 | 2025-09-16 | 102,000 | -400 | 0.01 | 1,242,636,849 | 4,885,800 | 47.90 | 2025-09-12 |
| 16 | 2025-09-15 | 102,400 | 4,200 | 0.01 | 1,242,636,849 | 4,962,304 | 48.46 | 2025-09-11 |
| 17 | 2025-09-11 | 98,200 | -5,000 | 0.01 | 1,242,636,849 | 4,949,280 | 50.40 | 2025-09-09 |
| 18 | 2025-09-10 | 103,200 | 2,200 | 0.01 | 1,242,636,849 | 5,075,376 | 49.18 | 2025-09-08 |
| 19 | 2025-09-09 | 101,000 | 1,600 | 0.01 | 1,242,636,849 | 4,815,680 | 47.68 | 2025-09-05 |
| 20 | 2025-09-08 | 99,400 | 1,400 | 0.01 | 1,242,636,849 | 4,598,244 | 46.26 | 2025-09-04 |
| 21 | 2025-09-05 | 98,000 | 2,000 | 0.01 | 1,242,636,849 | 4,754,960 | 48.52 | 2025-09-03 |
| 22 | 2025-09-04 | 96,000 | -1,000 | 0.01 | 1,242,636,849 | 4,596,480 | 47.88 | 2025-09-02 |
| 23 | 2025-09-03 | 97,000 | -9,600 | 0.01 | 1,242,636,849 | 4,702,560 | 48.48 | 2025-09-01 |
| 24 | 2025-09-02 | 106,600 | 8,400 | 0.01 | 1,242,636,849 | 5,129,592 | 48.12 | 2025-08-29 |
| 25 | 2025-09-01 | 98,200 | 1,800 | 0.01 | 1,242,636,849 | 4,668,428 | 47.54 | 2025-08-28 |
| 26 | 2025-08-29 | 96,400 | 50,400 | 0.01 | 1,242,636,849 | 4,706,248 | 48.82 | 2025-08-27 |
| 27 | 2025-08-28 | 46,000 | -1,000 | 0.00 | 1,242,636,849 | 2,289,880 | 49.78 | 2025-08-26 |
| 28 | 2025-08-27 | 47,000 | 2,000 | 0.00 | 1,242,636,849 | 2,304,880 | 49.04 | 2025-08-25 |
| 29 | 2025-08-26 | 45,000 | -43,800 | 0.00 | 1,242,636,849 | 2,119,500 | 47.10 | 2025-08-22 |
| 30 | 2025-08-22 | 88,800 | -20,000 | 0.01 | 1,242,636,849 | 3,630,144 | 40.88 | 2025-08-20 |
| 31 | 2025-08-21 | 108,800 | -1,000 | 0.01 | 1,242,636,849 | 4,295,424 | 39.48 | 2025-08-19 |
| 32 | 2025-08-20 | 109,800 | -36,200 | 0.01 | 1,242,636,849 | 4,350,276 | 39.62 | 2025-08-18 |
| 33 | 2025-08-18 | 146,000 | 3,000 | 0.01 | 1,242,636,849 | 5,650,200 | 38.70 | 2025-08-14 |
| 34 | 2025-08-12 | 143,000 | 1,000 | 0.01 | 1,242,636,849 | 5,665,660 | 39.62 | 2025-08-08 |
| 35 | 2025-08-11 | 142,000 | -1,000 | 0.01 | 1,242,636,849 | 5,708,400 | 40.20 | 2025-08-07 |
| 36 | 2025-08-04 | 143,000 | 20,600 | 0.01 | 1,242,636,849 | 5,341,050 | 37.35 | 2025-07-31 |
| 37 | 2025-07-31 | 122,400 | 30,000 | 0.01 | 1,242,636,849 | 4,681,800 | 38.25 | 2025-07-29 |
| 38 | 2025-07-29 | 92,400 | -104,000 | 0.01 | 1,242,636,849 | 3,488,100 | 37.75 | 2025-07-25 |
| 39 | 2025-07-28 | 196,400 | -1,800 | 0.02 | 1,242,636,849 | 7,207,880 | 36.70 | 2025-07-24 |
| 40 | 2025-07-25 | 198,200 | -369,800 | 0.02 | 1,242,636,849 | 6,798,260 | 34.30 | 2025-07-23 |
| 41 | 2025-07-24 | 568,000 | 20,000 | 0.05 | 1,242,636,849 | 19,340,400 | 34.05 | 2025-07-22 |
| 42 | 2025-07-22 | 548,000 | -70,000 | 0.04 | 1,242,636,849 | 19,262,200 | 35.15 | 2025-07-18 |
| 43 | 2025-07-18 | 618,000 | 30,000 | 0.05 | 1,251,337,357 | 21,568,200 | 34.90 | 2025-07-16 |
| 44 | 2025-07-17 | 588,000 | 231,200 | 0.05 | 1,251,337,357 | 20,932,800 | 35.60 | 2025-07-15 |
| 45 | 2025-07-16 | 356,800 | 252,400 | 0.03 | 1,251,337,357 | 12,630,720 | 35.40 | 2025-07-14 |
| 46 | 2025-07-15 | 104,400 | 50,200 | 0.01 | 1,251,337,357 | 3,633,120 | 34.80 | 2025-07-11 |
| 47 | 2025-07-10 | 54,200 | -5,000 | 0.00 | 1,251,337,357 | 1,940,360 | 35.80 | 2025-07-08 |
| 48 | 2025-07-09 | 59,200 | -4,000 | 0.00 | 1,251,337,357 | 2,101,600 | 35.50 | 2025-07-07 |
| 49 | 2025-06-27 | 63,200 | -2,000 | 0.01 | 1,251,337,357 | 2,218,320 | 35.10 | 2025-06-25 |
| 50 | 2025-06-25 | 65,200 | -1,200 | 0.01 | 1,251,337,357 | 2,187,460 | 33.55 | 2025-06-23 |
| 51 | 2025-06-16 | 66,400 | -2,000 | 0.01 | 1,251,337,357 | 2,363,840 | 35.60 | 2025-06-12 |
| 52 | 2025-06-13 | 68,400 | -400 | 0.01 | 1,251,337,357 | 2,493,180 | 36.45 | 2025-06-11 |
| 53 | 2025-06-12 | 68,800 | 800 | 0.01 | 1,251,337,357 | 2,497,440 | 36.30 | 2025-06-10 |
| 54 | 2025-06-11 | 68,000 | 400 | 0.01 | 1,251,337,357 | 2,417,400 | 35.55 | 2025-06-09 |
| 55 | 2025-06-10 | 67,600 | 200 | 0.01 | 1,251,337,357 | 2,342,340 | 34.65 | 2025-06-06 |
| 56 | 2025-06-09 | 67,400 | 6,600 | 0.01 | 1,251,337,357 | 2,399,440 | 35.60 | 2025-06-05 |
| 57 | 2025-06-06 | 60,800 | -800 | 0.00 | 1,251,337,357 | 2,140,160 | 35.20 | 2025-06-04 |
| 58 | 2025-06-04 | 61,600 | 8,400 | 0.00 | 1,251,337,357 | 2,066,680 | 33.55 | 2025-06-02 |
| 59 | 2025-06-02 | 53,200 | -400 | 0.00 | 1,251,337,357 | 1,864,660 | 35.05 | 2025-05-29 |
| 60 | 2025-05-30 | 53,600 | 200 | 0.00 | 1,251,337,357 | 1,833,120 | 34.20 | 2025-05-28 |
| 61 | 2025-05-29 | 53,400 | 2,600 | 0.00 | 1,251,337,357 | 1,858,320 | 34.80 | 2025-05-27 |
| 62 | 2025-05-28 | 50,800 | 18,400 | 0.00 | 1,251,337,357 | 1,755,140 | 34.55 | 2025-05-26 |
| 63 | 2025-05-27 | 32,400 | 1,000 | 0.00 | 1,251,337,357 | 1,368,900 | 42.25 | 2025-05-23 |
| 64 | 2025-05-26 | 31,400 | -11,200 | 0.00 | 1,251,337,357 | 1,348,630 | 42.95 | 2025-05-22 |
| 65 | 2025-05-23 | 42,600 | 10,600 | 0.00 | 1,251,337,357 | 1,695,480 | 39.80 | 2025-05-21 |
| 66 | 2025-05-22 | 32,000 | 4,600 | 0.00 | 1,251,337,357 | 1,312,000 | 41.00 | 2025-05-20 |
| 67 | 2025-05-21 | 27,400 | -3,200 | 0.00 | 1,251,337,357 | 1,101,480 | 40.20 | 2025-05-19 |
| 68 | 2025-05-20 | 30,600 | -200 | 0.00 | 1,251,337,357 | 1,216,350 | 39.75 | 2025-05-16 |
| 69 | 2025-05-19 | 30,800 | 5,200 | 0.00 | 1,251,337,357 | 1,216,600 | 39.50 | 2025-05-15 |
| 70 | 2025-05-16 | 25,600 | -1,000 | 0.00 | 1,251,337,357 | 1,000,960 | 39.10 | 2025-05-14 |
| 71 | 2025-05-13 | 26,600 | -1,000 | 0.00 | 1,251,337,357 | 993,510 | 37.35 | 2025-05-09 |
| 72 | 2025-05-08 | 27,600 | -400 | 0.00 | 1,251,337,357 | 971,520 | 35.20 | 2025-05-06 |
| 73 | 2025-05-07 | 28,000 | 200 | 0.00 | 1,251,337,357 | 977,200 | 34.90 | 2025-05-02 |
| 74 | 2025-05-06 | 27,800 | 400 | 0.00 | 1,251,337,357 | 970,220 | 34.90 | 2025-04-30 |
| 75 | 2025-04-22 | 27,400 | 1,000 | 0.00 | 1,251,337,357 | 830,220 | 30.30 | 2025-04-16 |
| 76 | 2025-04-14 | 26,400 | -2,000 | 0.00 | 1,251,337,357 | 817,080 | 30.95 | 2025-04-10 |
| 77 | 2025-04-11 | 28,400 | -400 | 0.00 | 1,251,337,357 | 832,120 | 29.30 | 2025-04-09 |
| 78 | 2025-04-09 | 28,800 | -1,000 | 0.00 | 1,251,337,357 | 836,640 | 29.05 | 2025-04-07 |
| 79 | 2025-04-08 | 29,800 | 2,000 | 0.00 | 1,251,337,357 | 1,056,410 | 35.45 | 2025-04-03 |
| 80 | 2025-04-02 | 27,800 | -400 | 0.00 | 1,251,337,357 | 999,410 | 35.95 | 2025-03-31 |
| 81 | 2025-03-31 | 28,200 | -2,200 | 0.00 | 1,251,337,357 | 1,063,140 | 37.70 | 2025-03-27 |
| 82 | 2025-03-26 | 30,400 | 3,200 | 0.00 | 1,251,337,357 | 1,083,760 | 35.65 | 2025-03-24 |
| 83 | 2025-03-25 | 27,200 | -1,400 | 0.00 | 1,249,871,833 | 1,074,400 | 39.50 | 2025-03-21 |
| 84 | 2025-03-24 | 28,600 | -4,800 | 0.00 | 1,249,871,833 | 1,168,310 | 40.85 | 2025-03-20 |
| 85 | 2025-03-20 | 33,400 | -1,000 | 0.00 | 1,249,871,833 | 1,402,800 | 42.00 | 2025-03-18 |
| 86 | 2025-03-18 | 34,400 | 3,600 | 0.00 | 1,249,871,833 | 1,388,040 | 40.35 | 2025-03-14 |
| 87 | 2025-03-17 | 30,800 | 1,600 | 0.00 | 1,249,871,833 | 1,191,960 | 38.70 | 2025-03-13 |
| 88 | 2025-03-14 | 29,200 | -3,800 | 0.00 | 1,249,871,833 | 1,204,500 | 41.25 | 2025-03-12 |
| 89 | 2025-03-13 | 33,000 | 1,000 | 0.00 | 1,249,871,833 | 1,287,000 | 39.00 | 2025-03-11 |
| 90 | 2025-03-12 | 32,000 | 4,000 | 0.00 | 1,249,871,833 | 1,230,400 | 38.45 | 2025-03-10 |
| 91 | 2025-03-11 | 28,000 | 2,400 | 0.00 | 1,249,871,833 | 1,078,000 | 38.50 | 2025-03-07 |
| 92 | 2025-03-10 | 25,600 | -14,400 | 0.00 | 1,249,871,833 | 998,400 | 39.00 | 2025-03-06 |
| 93 | 2025-03-05 | 40,000 | -10,000 | 0.00 | 1,249,871,833 | 1,592,000 | 39.80 | 2025-03-03 |
| 94 | 2025-02-28 | 50,000 | -1,400 | 0.00 | 1,249,871,833 | 2,032,500 | 40.65 | 2025-02-26 |
| 95 | 2025-02-27 | 51,400 | -1,000 | 0.00 | 1,249,871,833 | 2,048,290 | 39.85 | 2025-02-25 |
| 96 | 2025-02-26 | 52,400 | -3,000 | 0.00 | 1,249,871,833 | 2,106,480 | 40.20 | 2025-02-24 |
| 97 | 2025-02-25 | 55,400 | 1,000 | 0.00 | 1,249,871,833 | 2,326,800 | 42.00 | 2025-02-21 |
| 98 | 2025-02-24 | 54,400 | -800 | 0.00 | 1,249,871,833 | 2,347,360 | 43.15 | 2025-02-20 |
| 99 | 2025-02-20 | 55,200 | 200 | 0.00 | 1,249,871,833 | 2,437,080 | 44.15 | 2025-02-18 |
| 100 | 2025-02-19 | 55,000 | -2,800 | 0.00 | 1,249,871,833 | 2,447,500 | 44.50 | 2025-02-17 |
| 101 | 2025-02-18 | 57,800 | -17,400 | 0.00 | 1,249,871,833 | 2,589,440 | 44.80 | 2025-02-14 |
| 102 | 2025-02-17 | 75,200 | 13,400 | 0.01 | 1,249,871,833 | 3,237,360 | 43.05 | 2025-02-13 |
| 103 | 2025-02-14 | 61,800 | 2,000 | 0.00 | 1,249,871,833 | 2,654,310 | 42.95 | 2025-02-12 |
| 104 | 2025-02-13 | 59,800 | -800 | 0.00 | 1,249,871,833 | 2,607,280 | 43.60 | 2025-02-11 |
| 105 | 2025-02-11 | 60,600 | -200 | 0.00 | 1,249,871,833 | 2,727,000 | 45.00 | 2025-02-07 |
| 106 | 2025-02-07 | 60,800 | 2,000 | 0.00 | 1,249,871,833 | 2,729,920 | 44.90 | 2025-02-05 |
| 107 | 2025-02-06 | 58,800 | 14,000 | 0.00 | 1,249,871,833 | 2,743,020 | 46.65 | 2025-02-04 |
| 108 | 2025-02-05 | 44,800 | -4,600 | 0.00 | 1,249,871,833 | 1,989,120 | 44.40 | 2025-02-03 |
| 109 | 2025-02-04 | 49,400 | 2,400 | 0.00 | 1,249,871,833 | 2,235,350 | 45.25 | 2025-01-27 |
| 110 | 2025-02-03 | 47,000 | 600 | 0.00 | 1,249,871,833 | 2,103,250 | 44.75 | 2025-01-24 |
| 111 | 2025-01-27 | 46,400 | 1,000 | 0.00 | 1,249,871,833 | 2,041,600 | 44.00 | 2025-01-23 |
| 112 | 2025-01-24 | 45,400 | 10,000 | 0.00 | 1,249,871,833 | 2,067,970 | 45.55 | 2025-01-22 |
| 113 | 2025-01-23 | 35,400 | -5,400 | 0.00 | 1,249,871,833 | 1,693,890 | 47.85 | 2025-01-21 |
| 114 | 2025-01-22 | 40,800 | -1,400 | 0.00 | 1,249,871,833 | 1,931,880 | 47.35 | 2025-01-20 |
| 115 | 2025-01-21 | 42,200 | -400 | 0.00 | 1,249,871,833 | 1,899,000 | 45.00 | 2025-01-17 |
| 116 | 2025-01-20 | 42,600 | -1,000 | 0.00 | 1,249,871,833 | 1,938,300 | 45.50 | 2025-01-16 |
| 117 | 2025-01-17 | 43,600 | -158,000 | 0.00 | 1,249,871,833 | 1,903,140 | 43.65 | 2025-01-15 |
| 118 | 2025-01-16 | 201,600 | -200 | 0.02 | 1,249,871,833 | 9,203,040 | 45.65 | 2025-01-14 |
| 119 | 2025-01-15 | 201,800 | -5,000 | 0.02 | 1,249,871,833 | 9,141,540 | 45.30 | 2025-01-13 |
| 120 | 2025-01-14 | 206,800 | -600 | 0.02 | 1,249,871,833 | 9,823,000 | 47.50 | 2025-01-10 |
| 121 | 2025-01-13 | 207,400 | 1,000 | 0.02 | 1,249,871,833 | 10,079,640 | 48.60 | 2025-01-09 |
| 122 | 2025-01-10 | 206,400 | 10,400 | 0.02 | 1,249,871,833 | 9,979,440 | 48.35 | 2025-01-08 |
| 123 | 2025-01-09 | 196,000 | -17,400 | 0.02 | 1,249,871,833 | 9,486,400 | 48.40 | 2025-01-07 |
| 124 | 2025-01-08 | 213,400 | 14,000 | 0.02 | 1,249,871,833 | 10,894,070 | 51.05 | 2025-01-06 |
| 125 | 2025-01-07 | 199,400 | 20,200 | 0.02 | 1,249,871,833 | 10,378,770 | 52.05 | 2025-01-03 |
| 126 | 2025-01-06 | 179,200 | -800 | 0.01 | 1,249,871,833 | 8,583,680 | 47.90 | 2025-01-02 |
| 127 | 2025-01-03 | 180,000 | -1,400 | 0.01 | 1,249,871,833 | 8,550,000 | 47.50 | 2024-12-30 |
| 128 | 2025-01-02 | 181,400 | 1,800 | 0.01 | 1,249,871,833 | 8,507,660 | 46.90 | 2024-12-27 |
| 129 | 2024-12-30 | 179,600 | -2,000 | 0.01 | 1,256,280,037 | 8,333,440 | 46.40 | 2024-12-23 |
| 130 | 2024-12-27 | 181,600 | -1,000 | 0.01 | 1,256,280,037 | 8,190,160 | 45.10 | 2024-12-20 |
| 131 | 2024-12-23 | 182,600 | 2,000 | 0.01 | 1,256,280,037 | 8,326,560 | 45.60 | 2024-12-19 |
| 132 | 2024-12-20 | 180,600 | -1,400 | 0.01 | 1,256,280,037 | 8,361,780 | 46.30 | 2024-12-18 |
| 133 | 2024-12-19 | 182,000 | 200 | 0.01 | 1,256,280,037 | 8,417,500 | 46.25 | 2024-12-17 |
| 134 | 2024-12-18 | 181,800 | -200 | 0.01 | 1,256,280,037 | 8,662,770 | 47.65 | 2024-12-16 |
| 135 | 2024-12-16 | 182,000 | 10,600 | 0.01 | 1,256,280,037 | 8,690,500 | 47.75 | 2024-12-12 |
| 136 | 2024-12-13 | 171,400 | -2,200 | 0.01 | 1,256,280,037 | 7,832,980 | 45.70 | 2024-12-11 |
| 137 | 2024-12-12 | 173,600 | 3,000 | 0.01 | 1,256,280,037 | 7,924,840 | 45.65 | 2024-12-10 |
| 138 | 2024-12-11 | 170,600 | 800 | 0.01 | 1,256,280,037 | 8,026,730 | 47.05 | 2024-12-09 |
| 139 | 2024-12-10 | 169,800 | -7,200 | 0.01 | 1,256,280,037 | 8,048,520 | 47.40 | 2024-12-06 |
| 140 | 2024-12-09 | 177,000 | 800 | 0.01 | 1,256,280,037 | 8,327,850 | 47.05 | 2024-12-05 |
| 141 | 2024-12-06 | 176,200 | 12,600 | 0.01 | 1,256,280,037 | 8,316,640 | 47.20 | 2024-12-04 |
| 142 | 2024-12-05 | 163,600 | -7,200 | 0.01 | 1,256,280,037 | 7,353,820 | 44.95 | 2024-12-03 |
| 143 | 2024-12-04 | 170,800 | -14,400 | 0.01 | 1,256,280,037 | 7,814,100 | 45.75 | 2024-12-02 |
| 144 | 2024-12-03 | 185,200 | -15,000 | 0.01 | 1,256,280,037 | 7,167,240 | 38.70 | 2024-11-29 |
| 145 | 2024-11-29 | 200,200 | -1,000 | 0.02 | 1,256,280,037 | 7,367,360 | 36.80 | 2024-11-27 |
| 146 | 2024-11-28 | 201,200 | -48,800 | 0.02 | 1,256,280,037 | 6,860,920 | 34.10 | 2024-11-26 |
| 147 | 2024-11-27 | 250,000 | -116,400 | 0.02 | 1,256,280,037 | 8,137,500 | 32.55 | 2024-11-25 |
| 148 | 2024-11-26 | 366,400 | 95,000 | 0.03 | 1,256,280,037 | 11,761,440 | 32.10 | 2024-11-22 |
| 149 | 2024-11-25 | 271,400 | 28,000 | 0.02 | 1,256,280,037 | 9,159,750 | 33.75 | 2024-11-21 |
| 150 | 2024-11-22 | 243,400 | -3,400 | 0.02 | 1,256,280,037 | 8,372,960 | 34.40 | 2024-11-20 |
| 151 | 2024-11-21 | 246,800 | -30,000 | 0.02 | 1,256,280,037 | 8,563,960 | 34.70 | 2024-11-19 |
| 152 | 2024-11-20 | 276,800 | 2,000 | 0.02 | 1,256,280,037 | 9,480,400 | 34.25 | 2024-11-18 |
| 153 | 2024-11-19 | 274,800 | 15,800 | 0.02 | 1,256,280,037 | 9,137,100 | 33.25 | 2024-11-15 |
| 154 | 2024-11-18 | 259,000 | 5,400 | 0.02 | 1,256,280,037 | 8,754,200 | 33.80 | 2024-11-14 |
| 155 | 2024-11-15 | 253,600 | 41,000 | 0.02 | 1,256,280,037 | 8,736,520 | 34.45 | 2024-11-13 |
| 156 | 2024-11-14 | 212,600 | 56,000 | 0.02 | 1,256,280,037 | 7,536,670 | 35.45 | 2024-11-12 |
| 157 | 2024-11-13 | 156,600 | 20,000 | 0.01 | 1,256,280,037 | 5,942,970 | 37.95 | 2024-11-11 |
| 158 | 2024-11-12 | 136,600 | -25,000 | 0.01 | 1,256,280,037 | 5,259,100 | 38.50 | 2024-11-08 |
| 159 | 2024-11-11 | 161,600 | -40,000 | 0.01 | 1,256,280,037 | 6,019,600 | 37.25 | 2024-11-07 |
| 160 | 2024-11-08 | 201,600 | 100,000 | 0.02 | 1,256,280,037 | 7,267,680 | 36.05 | 2024-11-06 |
| 161 | 2024-11-07 | 101,600 | -31,200 | 0.01 | 1,256,280,037 | 3,881,120 | 38.20 | 2024-11-05 |
| 162 | 2024-11-05 | 132,800 | 100,000 | 0.01 | 1,256,280,037 | 5,139,360 | 38.70 | 2024-11-01 |
| 163 | 2024-11-04 | 32,800 | -100,000 | 0.00 | 1,256,280,037 | 1,295,600 | 39.50 | 2024-10-31 |
| 164 | 2024-11-01 | 132,800 | -2,000 | 0.01 | 1,256,280,037 | 5,159,280 | 38.85 | 2024-10-30 |
| 165 | 2024-10-31 | 134,800 | -6,000 | 0.01 | 1,256,280,037 | 5,115,660 | 37.95 | 2024-10-29 |
| 166 | 2024-10-30 | 140,800 | 19,600 | 0.01 | 1,258,580,837 | 5,160,320 | 36.65 | 2024-10-28 |
| 167 | 2024-10-29 | 121,200 | 65,400 | 0.01 | 1,258,580,837 | 4,126,860 | 34.05 | 2024-10-25 |
| 168 | 2024-10-28 | 55,800 | 14,400 | 0.00 | 1,258,580,837 | 1,961,370 | 35.15 | 2024-10-24 |
| 169 | 2024-10-25 | 41,400 | -5,000 | 0.00 | 1,258,580,837 | 1,482,120 | 35.80 | 2024-10-23 |
| 170 | 2024-10-23 | 46,400 | -16,000 | 0.00 | 1,258,580,837 | 1,519,600 | 32.75 | 2024-10-21 |
| 171 | 2024-10-22 | 62,400 | 13,000 | 0.00 | 1,258,580,837 | 1,956,240 | 31.35 | 2024-10-18 |
| 172 | 2024-10-18 | 49,400 | 1,000 | 0.00 | 1,258,580,837 | 1,593,150 | 32.25 | 2024-10-16 |
| 173 | 2024-10-17 | 48,400 | -25,800 | 0.00 | 1,258,580,837 | 1,645,600 | 34.00 | 2024-10-15 |
| 174 | 2024-10-16 | 74,200 | -7,800 | 0.01 | 1,259,282,577 | 2,615,550 | 35.25 | 2024-10-14 |
| 175 | 2024-10-14 | 82,000 | -400 | 0.01 | 1,259,282,577 | 2,849,500 | 34.75 | 2024-10-09 |
| 176 | 2024-10-10 | 82,400 | 2,200 | 0.01 | 1,259,282,577 | 2,830,440 | 34.35 | 2024-10-08 |
| 177 | 2024-10-09 | 80,200 | -1,400 | 0.01 | 1,259,282,577 | 3,328,300 | 41.50 | 2024-10-07 |
| 178 | 2024-10-08 | 81,600 | 4,200 | 0.01 | 1,259,282,577 | 3,202,800 | 39.25 | 2024-10-04 |
| 179 | 2024-10-07 | 77,400 | -6,000 | 0.01 | 1,259,282,577 | 2,774,790 | 35.85 | 2024-10-03 |
| 180 | 2024-10-04 | 83,400 | 8,800 | 0.01 | 1,259,282,577 | 3,227,580 | 38.70 | 2024-10-02 |
| 181 | 2024-10-03 | 74,600 | 21,800 | 0.01 | 1,259,282,577 | 2,771,390 | 37.15 | 2024-09-30 |
| 182 | 2024-10-02 | 52,800 | -80,000 | 0.00 | 1,259,282,577 | 1,745,040 | 33.05 | 2024-09-27 |
| 183 | 2024-09-30 | 132,800 | 80,600 | 0.01 | 1,259,282,577 | 3,964,080 | 29.85 | 2024-09-26 |
| 184 | 2024-09-27 | 52,200 | 1,000 | 0.00 | 1,259,282,577 | 1,412,010 | 27.05 | 2024-09-25 |
| 185 | 2024-09-26 | 51,200 | 35,200 | 0.00 | 1,259,282,577 | 1,282,560 | 25.05 | 2024-09-24 |
| 186 | 2024-09-24 | 16,000 | -1,000 | 0.00 | 1,259,282,577 | 535,200 | 33.45 | 2024-09-20 |
| 187 | 2024-09-20 | 17,000 | 800 | 0.00 | 1,259,282,577 | 494,700 | 29.10 | 2024-09-17 |
| 188 | 2024-09-19 | 16,200 | 400 | 0.00 | 1,259,282,577 | 489,240 | 30.20 | 2024-09-16 |
| 189 | 2024-09-13 | 15,800 | -1,000 | 0.00 | 1,259,282,577 | 512,710 | 32.45 | 2024-09-11 |
| 190 | 2024-09-12 | 16,800 | 1,000 | 0.00 | 1,259,282,577 | 551,040 | 32.80 | 2024-09-10 |
| 191 | 2024-09-09 | 15,800 | 2,000 | 0.00 | 1,259,282,577 | 537,200 | 34.00 | 2024-09-04 |
| 192 | 2024-09-03 | 13,800 | -1,000 | 0.00 | 1,259,282,577 | 454,020 | 32.90 | 2024-08-30 |
| 193 | 2024-08-27 | 14,800 | -1,000 | 0.00 | 1,259,282,577 | 461,020 | 31.15 | 2024-08-23 |
| 194 | 2024-08-26 | 15,800 | 1,200 | 0.00 | 1,259,282,577 | 501,650 | 31.75 | 2024-08-22 |
| 195 | 2024-08-23 | 14,600 | -800 | 0.00 | 1,259,282,577 | 433,620 | 29.70 | 2024-08-21 |
| 196 | 2024-08-12 | 15,400 | 1,000 | 0.00 | 1,259,282,577 | 465,080 | 30.20 | 2024-08-08 |
| 197 | 2024-08-09 | 14,400 | 1,000 | 0.00 | 1,259,282,577 | 432,720 | 30.05 | 2024-08-07 |
| 198 | 2024-08-06 | 13,400 | -24,000 | 0.00 | 1,259,282,577 | 409,370 | 30.55 | 2024-08-02 |
| 199 | 2024-08-05 | 37,400 | 24,000 | 0.00 | 1,259,282,577 | 1,208,020 | 32.30 | 2024-08-01 |
| 200 | 2024-08-02 | 13,400 | 800 | 0.00 | 1,259,282,577 | 442,870 | 33.05 | 2024-07-31 |
| 201 | 2024-08-01 | 12,600 | -1,400 | 0.00 | 1,259,282,577 | 399,420 | 31.70 | 2024-07-30 |
| 202 | 2024-07-26 | 14,000 | -1,000 | 0.00 | 1,259,282,577 | 478,800 | 34.20 | 2024-07-24 |
| 203 | 2024-07-25 | 15,000 | 3,800 | 0.00 | 1,259,282,577 | 524,250 | 34.95 | 2024-07-23 |
| 204 | 2024-07-05 | 11,200 | 600 | 0.00 | 1,259,282,577 | 403,200 | 36.00 | 2024-07-03 |
| 205 | 2024-06-26 | 10,600 | 1,000 | 0.00 | 1,259,282,577 | 421,350 | 39.75 | 2024-06-24 |
| 206 | 2024-06-18 | 9,600 | 1,000 | 0.00 | 1,259,282,577 | 386,400 | 40.25 | 2024-06-14 |
| 207 | 2024-06-14 | 8,600 | -5,200 | 0.00 | 1,259,282,577 | 350,020 | 40.70 | 2024-06-12 |
| 208 | 2024-06-03 | 13,800 | -600 | 0.00 | 1,259,282,577 | 641,700 | 46.50 | 2024-05-30 |
| 209 | 2024-05-23 | 14,400 | 1,400 | 0.00 | 1,259,282,577 | 641,520 | 44.55 | 2024-05-21 |
| 210 | 2024-05-20 | 13,000 | 1,400 | 0.00 | 1,259,282,577 | 624,650 | 48.05 | 2024-05-16 |
| 211 | 2024-05-17 | 11,600 | 1,000 | 0.00 | 1,259,282,577 | 572,460 | 49.35 | 2024-05-14 |
| 212 | 2024-05-07 | 10,600 | 1,000 | 0.00 | 1,259,282,577 | 499,260 | 47.10 | 2024-05-03 |
| 213 | 2024-05-06 | 9,600 | 1,000 | 0.00 | 1,259,282,577 | 436,800 | 45.50 | 2024-05-02 |
| 214 | 2024-04-26 | 8,600 | -4,000 | 0.00 | 1,263,689,685 | 387,430 | 45.05 | 2024-04-24 |
| 215 | 2024-04-17 | 12,600 | 600 | 0.00 | 1,263,689,685 | 530,460 | 42.10 | 2024-04-15 |
| 216 | 2024-04-16 | 12,000 | -600 | 0.00 | 1,263,689,685 | 521,400 | 43.45 | 2024-04-12 |
| 217 | 2024-04-11 | 12,600 | 600 | 0.00 | 1,263,689,685 | 532,980 | 42.30 | 2024-04-09 |
| 218 | 2024-04-10 | 12,000 | -1,200 | 0.00 | 1,263,689,685 | 505,200 | 42.10 | 2024-04-08 |
| 219 | 2024-04-08 | 13,200 | -1,000 | 0.00 | 1,263,689,685 | 545,160 | 41.30 | 2024-04-03 |
| 220 | 2024-04-02 | 14,200 | 1,000 | 0.00 | 1,263,689,685 | 555,220 | 39.10 | 2024-03-27 |
| 221 | 2024-03-25 | 13,200 | -1,000 | 0.00 | 1,263,689,685 | 570,900 | 43.25 | 2024-03-21 |
| 222 | 2024-03-20 | 14,200 | -5,800 | 0.00 | 1,263,689,685 | 563,740 | 39.70 | 2024-03-18 |
| 223 | 2024-03-19 | 20,000 | 5,800 | 0.00 | 1,263,689,685 | 756,000 | 37.80 | 2024-03-15 |
| 224 | 2024-03-18 | 14,200 | -4,800 | 0.00 | 1,263,689,685 | 545,990 | 38.45 | 2024-03-14 |
| 225 | 2024-03-15 | 19,000 | 6,000 | 0.00 | 1,263,689,685 | 716,300 | 37.70 | 2024-03-13 |
| 226 | 2024-03-13 | 13,000 | -400 | 0.00 | 1,263,689,685 | 450,450 | 34.65 | 2024-03-11 |
| 227 | 2024-03-11 | 13,400 | 1,000 | 0.00 | 1,263,689,685 | 446,220 | 33.30 | 2024-03-07 |
| 228 | 2024-02-19 | 12,400 | -200 | 0.00 | 1,263,689,685 | 403,000 | 32.50 | 2024-02-15 |
| 229 | 2024-01-29 | 12,600 | -1,200 | 0.00 | 1,263,689,685 | 498,330 | 39.55 | 2024-01-25 |
| 230 | 2024-01-26 | 13,800 | 1,200 | 0.00 | 1,263,689,685 | 565,110 | 40.95 | 2024-01-24 |
| 231 | 2024-01-25 | 12,600 | -1,200 | 0.00 | 1,263,689,685 | 521,010 | 41.35 | 2024-01-23 |
| 232 | 2024-01-24 | 13,800 | 1,200 | 0.00 | 1,263,689,685 | 553,380 | 40.10 | 2024-01-22 |
| 233 | 2024-01-22 | 12,600 | 4,200 | 0.00 | 1,263,689,685 | 534,240 | 42.40 | 2024-01-18 |
| 234 | 2024-01-18 | 8,400 | -12,000 | 0.00 | 1,263,689,685 | 372,120 | 44.30 | 2024-01-16 |
| 235 | 2024-01-11 | 20,400 | -1,200 | 0.00 | 1,263,689,685 | 831,300 | 40.75 | 2024-01-09 |
| 236 | 2024-01-09 | 21,600 | 12,400 | 0.00 | 1,263,689,685 | 916,920 | 42.45 | 2024-01-05 |
| 237 | 2023-12-22 | 9,200 | -22,000 | 0.00 | 1,263,689,685 | 349,140 | 37.95 | 2023-12-20 |
| 238 | 2023-12-19 | 31,200 | 22,000 | 0.00 | 1,263,689,685 | 1,143,480 | 36.65 | 2023-12-15 |
| 239 | 2023-12-11 | 9,200 | 800 | 0.00 | 1,263,689,685 | 375,360 | 40.80 | 2023-12-07 |
| 240 | 2023-12-08 | 8,400 | -2,000 | 0.00 | 1,263,689,685 | 341,040 | 40.60 | 2023-12-06 |
| 241 | 2023-12-07 | 10,400 | 2,400 | 0.00 | 1,263,689,685 | 413,920 | 39.80 | 2023-12-05 |
| 242 | 2023-12-05 | 8,000 | -16,000 | 0.00 | 1,263,689,685 | 386,000 | 48.25 | 2023-12-01 |
| 243 | 2023-12-04 | 24,000 | -2,000 | 0.00 | 1,263,689,685 | 1,258,800 | 52.45 | 2023-11-30 |
| 244 | 2023-12-01 | 26,000 | -4,600 | 0.00 | 1,263,689,685 | 1,293,500 | 49.75 | 2023-11-29 |
| 245 | 2023-11-30 | 30,600 | 4,600 | 0.00 | 1,263,689,685 | 1,479,510 | 48.35 | 2023-11-28 |
| 246 | 2023-11-29 | 26,000 | -3,000 | 0.00 | 1,263,689,685 | 1,298,700 | 49.95 | 2023-11-27 |
| 247 | 2023-11-27 | 29,000 | 6,000 | 0.00 | 1,263,689,685 | 1,396,350 | 48.15 | 2023-11-23 |
| 248 | 2023-11-24 | 23,000 | 15,000 | 0.00 | 1,263,689,685 | 1,097,100 | 47.70 | 2023-11-22 |
| 249 | 2023-11-23 | 8,000 | -200 | 0.00 | 1,263,689,685 | 432,000 | 54.00 | 2023-11-21 |
| 250 | 2023-11-14 | 8,200 | 1,000 | 0.00 | 1,263,689,685 | 405,490 | 49.45 | 2023-11-10 |
| 251 | 2023-11-02 | 7,200 | -1,000 | 0.00 | 1,263,689,685 | 369,360 | 51.30 | 2023-10-31 |
| 252 | 2023-10-26 | 8,200 | 1,000 | 0.00 | 1,263,689,685 | 416,970 | 50.85 | 2023-10-24 |
| 253 | 2023-10-13 | 7,200 | 600 | 0.00 | 1,263,689,685 | 370,800 | 51.50 | 2023-10-11 |
| 254 | 2023-10-12 | 6,600 | -600 | 0.00 | 1,263,689,685 | 344,190 | 52.15 | 2023-10-10 |
| 255 | 2023-10-11 | 7,200 | -1,400 | 0.00 | 1,263,689,685 | 353,520 | 49.10 | 2023-10-09 |
| 256 | 2023-09-28 | 8,600 | 2,000 | 0.00 | 1,263,689,685 | 442,470 | 51.45 | 2023-09-26 |
| 257 | 2023-09-20 | 6,600 | 1,200 | 0.00 | 1,263,689,685 | 362,010 | 54.85 | 2023-09-18 |
| 258 | 2023-09-15 | 5,400 | 200 | 0.00 | 1,263,689,685 | 296,460 | 54.90 | 2023-09-13 |
| 259 | 2023-09-12 | 5,200 | 1,000 | 0.00 | 1,263,689,685 | 279,240 | 53.70 | 2023-09-07 |
| 260 | 2023-09-07 | 4,200 | 1,200 | 0.00 | 1,263,689,685 | 234,990 | 55.95 | 2023-09-05 |
| 261 | 2023-09-04 | 3,000 | 600 | 0.00 | 1,263,689,685 | 149,700 | 49.90 | 2023-08-30 |
| 262 | 2023-08-31 | 2,400 | 800 | 0.00 | 1,263,689,685 | 110,760 | 46.15 | 2023-08-29 |
| 263 | 2023-08-30 | 1,600 | -1,200 | 0.00 | 1,263,689,685 | 74,000 | 46.25 | 2023-08-28 |
| 264 | 2023-08-08 | 2,800 | -5,800 | 0.00 | 1,263,689,685 | 115,080 | 41.10 | 2023-08-04 |
| 265 | 2023-08-04 | 8,600 | 5,400 | 0.00 | 1,263,689,685 | 346,580 | 40.30 | 2023-08-02 |
| 266 | 2023-08-03 | 3,200 | -5,200 | 0.00 | 1,263,689,685 | 129,920 | 40.60 | 2023-08-01 |
| 267 | 2023-08-02 | 8,400 | 1,200 | 0.00 | 1,263,689,685 | 340,620 | 40.55 | 2023-07-31 |
| 268 | 2023-07-31 | 7,200 | 5,600 | 0.00 | 1,263,689,685 | 295,920 | 41.10 | 2023-07-27 |
| 269 | 2023-07-25 | 1,600 | -42,800 | 0.00 | 1,263,689,685 | 58,000 | 36.25 | 2023-07-21 |
| 270 | 2023-07-24 | 44,400 | 7,400 | 0.00 | 1,263,689,685 | 1,567,320 | 35.30 | 2023-07-20 |
| 271 | 2023-07-20 | 37,000 | 15,400 | 0.00 | 1,263,689,685 | 1,335,700 | 36.10 | 2023-07-18 |
| 272 | 2023-07-18 | 21,600 | -11,400 | 0.00 | 1,263,689,685 | 772,200 | 35.75 | 2023-07-13 |
| 273 | 2023-07-13 | 33,000 | 30,000 | 0.00 | 1,263,689,685 | 1,145,100 | 34.70 | 2023-07-11 |
| 274 | 2023-07-12 | 3,000 | -5,000 | 0.00 | 1,263,689,685 | 100,050 | 33.35 | 2023-07-10 |
| 275 | 2023-07-10 | 8,000 | 5,000 | 0.00 | 1,263,689,685 | 264,800 | 33.10 | 2023-07-06 |
| 276 | 2023-07-05 | 3,000 | -8,600 | 0.00 | 1,263,689,685 | 102,750 | 34.25 | 2023-07-03 |
| 277 | 2023-07-03 | 11,600 | 8,600 | 0.00 | 1,263,689,685 | 377,580 | 32.55 | 2023-06-29 |
| 278 | 2023-06-28 | 3,000 | -5,800 | 0.00 | 1,263,689,685 | 93,000 | 31.00 | 2023-06-26 |
| 279 | 2023-06-27 | 8,800 | 5,800 | 0.00 | 1,263,689,685 | 268,400 | 30.50 | 2023-06-23 |
| 280 | 2023-06-19 | 3,000 | -1,200 | 0.00 | 1,263,689,685 | 107,250 | 35.75 | 2023-06-15 |
| 281 | 2023-06-06 | 4,200 | -5,800 | 0.00 | 1,263,689,685 | 135,870 | 32.35 | 2023-06-02 |
| 282 | 2023-06-02 | 10,000 | -2,000 | 0.00 | 1,263,689,685 | 291,500 | 29.15 | 2023-05-31 |
| 283 | 2023-05-29 | 12,000 | 4,600 | 0.00 | 1,263,689,685 | 381,600 | 31.80 | 2023-05-24 |
| 284 | 2023-05-25 | 7,400 | -3,800 | 0.00 | 1,263,689,685 | 246,050 | 33.25 | 2023-05-23 |
| 285 | 2023-05-22 | 11,200 | 600 | 0.00 | 1,263,689,685 | 383,600 | 34.25 | 2023-05-18 |
| 286 | 2023-05-19 | 10,600 | -1,600 | 0.00 | 1,263,689,685 | 358,280 | 33.80 | 2023-05-17 |
| 287 | 2023-05-18 | 12,200 | 3,000 | 0.00 | 1,263,689,685 | 415,410 | 34.05 | 2023-05-16 |
| 288 | 2023-05-11 | 9,200 | 5,000 | 0.00 | 1,263,689,685 | 285,660 | 31.05 | 2023-05-09 |
| 289 | 2023-05-09 | 4,200 | 1,400 | 0.00 | 1,263,689,685 | 139,440 | 33.20 | 2023-05-05 |
| 290 | 2023-05-05 | 2,800 | -400 | 0.00 | 1,263,689,685 | 92,680 | 33.10 | 2023-05-03 |
| 291 | 2023-04-28 | 3,200 | 400 | 0.00 | 1,263,689,685 | 103,360 | 32.30 | 2023-04-26 |
| 292 | 2023-03-29 | 2,800 | -200 | 0.00 | 1,263,689,687 | 90,580 | 32.35 | 2023-03-27 |
| 293 | 2023-03-28 | 3,000 | 1,200 | 0.00 | 1,263,689,687 | 102,000 | 34.00 | 2023-03-24 |
| 294 | 2023-03-27 | 1,800 | 200 | 0.00 | 1,263,689,687 | 63,720 | 35.40 | 2023-03-23 |
| 295 | 2023-03-22 | 1,600 | -200 | 0.00 | 1,263,689,687 | 56,320 | 35.20 | 2023-03-20 |
| 296 | 2023-03-21 | 1,800 | 200 | 0.00 | 1,263,689,687 | 66,780 | 37.10 | 2023-03-17 |
| 297 | 2023-03-20 | 1,600 | -200 | 0.00 | 1,263,689,687 | 59,520 | 37.20 | 2023-03-16 |
| 298 | 2023-03-17 | 1,800 | 200 | 0.00 | 1,263,689,687 | 69,030 | 38.35 | 2023-03-15 |
| 299 | 2023-03-16 | 1,600 | -200 | 0.00 | 1,263,689,687 | 58,080 | 36.30 | 2023-03-14 |
| 300 | 2023-03-10 | 1,800 | -8,400 | 0.00 | 1,263,689,687 | 65,880 | 36.60 | 2023-03-08 |
| 301 | 2023-03-09 | 10,200 | 8,000 | 0.00 | 1,263,689,687 | 376,380 | 36.90 | 2023-03-07 |
| 302 | 2023-03-08 | 2,200 | 200 | 0.00 | 1,263,689,687 | 84,150 | 38.25 | 2023-03-06 |
| 303 | 2023-03-03 | 2,000 | 1,400 | 0.00 | 1,263,689,687 | 73,200 | 36.60 | 2023-03-01 |
| 304 | 2023-03-01 | 600 | 200 | 0.00 | 1,263,689,687 | 19,200 | 32.00 | 2023-02-27 |
| 305 | 2023-02-27 | 400 | 200 | 0.00 | 1,263,689,687 | 12,800 | 32.00 | 2023-02-23 |
| 306 | 2023-02-24 | 200 | -1,200 | 0.00 | 1,263,689,687 | 6,070 | 30.35 | 2023-02-22 |
| 307 | 2023-02-22 | 1,400 | 800 | 0.00 | 1,263,689,687 | 44,800 | 32.00 | 2023-02-20 |
| 308 | 2023-02-21 | 600 | -200 | 0.00 | 1,263,689,687 | 19,680 | 32.80 | 2023-02-17 |
| 309 | 2023-02-20 | 800 | 200 | 0.00 | 1,263,689,687 | 26,160 | 32.70 | 2023-02-16 |
| 310 | 2023-02-17 | 600 | -200 | 0.00 | 1,263,689,687 | 19,320 | 32.20 | 2023-02-15 |
| 311 | 2023-02-16 | 800 | 400 | 0.00 | 1,263,689,687 | 26,240 | 32.80 | 2023-02-14 |
| 312 | 2023-02-14 | 400 | -600 | 0.00 | 1,263,689,687 | 12,480 | 31.20 | 2023-02-10 |
| 313 | 2023-02-13 | 1,000 | 200 | 0.00 | 1,263,689,687 | 32,900 | 32.90 | 2023-02-09 |
| 314 | 2023-02-10 | 800 | 200 | 0.00 | 1,263,689,687 | 24,840 | 31.05 | 2023-02-08 |
| 315 | 2023-02-08 | 600 | -600 | 0.00 | 1,263,689,687 | 18,030 | 30.05 | 2023-02-06 |
| 316 | 2023-02-07 | 1,200 | -600 | 0.00 | 1,263,689,687 | 38,100 | 31.75 | 2023-02-03 |
| 317 | 2023-02-06 | 1,800 | 1,000 | 0.00 | 1,263,689,687 | 52,830 | 29.35 | 2023-02-02 |
| 318 | 2023-02-02 | 800 | -600 | 0.00 | 1,263,689,687 | 23,840 | 29.80 | 2023-01-31 |
| 319 | 2023-02-01 | 1,400 | -1,800 | 0.00 | 1,263,689,687 | 41,300 | 29.50 | 2023-01-30 |
| 320 | 2023-01-31 | 3,200 | -600 | 0.00 | 1,263,689,687 | 94,240 | 29.45 | 2023-01-27 |
| 321 | 2023-01-27 | 3,800 | 1,400 | 0.00 | 1,266,986,555 | 107,920 | 28.40 | 2023-01-20 |
| 322 | 2023-01-16 | 2,400 | -600 | 0.00 | 1,266,986,555 | 58,800 | 24.50 | 2023-01-12 |
| 323 | 2023-01-13 | 3,000 | 400 | 0.00 | 1,266,986,555 | 77,850 | 25.95 | 2023-01-11 |
| 324 | 2023-01-12 | 2,600 | -400 | 0.00 | 1,266,986,555 | 65,520 | 25.20 | 2023-01-10 |
| 325 | 2023-01-05 | 3,000 | 1,600 | 0.00 | 1,266,986,555 | 63,450 | 21.15 | 2023-01-03 |
| 326 | 2022-12-28 | 1,400 | 800 | 0.00 | 1,266,986,555 | 31,500 | 22.50 | 2022-12-22 |
| 327 | 2022-12-23 | 600 | 400 | 0.00 | 1,266,986,555 | 12,900 | 21.50 | 2022-12-21 |
| 328 | 2022-12-22 | 200 | -600 | 0.00 | 1,266,986,555 | 4,020 | 20.10 | 2022-12-20 |
| 329 | 2022-12-21 | 800 | -800 | 0.00 | 1,266,986,555 | 16,800 | 21.00 | 2022-12-19 |
| 330 | 2022-12-20 | 1,600 | -1,000 | 0.00 | 1,266,986,555 | 32,480 | 20.30 | 2022-12-16 |
| 331 | 2022-12-15 | 2,600 | -600 | 0.00 | 1,266,986,555 | 56,030 | 21.55 | 2022-12-13 |
| 332 | 2022-12-13 | 3,200 | 200 | 0.00 | 1,266,986,555 | 76,160 | 23.80 | 2022-12-09 |
| 333 | 2022-12-12 | 3,000 | -6,600 | 0.00 | 1,266,986,555 | 65,700 | 21.90 | 2022-12-08 |
| 334 | 2022-12-09 | 9,600 | 1,400 | 0.00 | 1,266,986,555 | 206,880 | 21.55 | 2022-12-07 |
| 335 | 2022-12-08 | 8,200 | 4,400 | 0.00 | 1,266,986,555 | 176,300 | 21.50 | 2022-12-06 |
| 336 | 2022-12-07 | 3,800 | 1,400 | 0.00 | 1,266,986,555 | 89,490 | 23.55 | 2022-12-05 |
| 337 | 2022-12-06 | 2,400 | -1,000 | 0.00 | 1,266,986,555 | 49,440 | 20.60 | 2022-12-02 |
| 338 | 2022-12-05 | 3,400 | -2,600 | 0.00 | 1,266,986,555 | 73,270 | 21.55 | 2022-12-01 |
| 339 | 2022-12-02 | 6,000 | 2,200 | 0.00 | 1,266,986,555 | 129,300 | 21.55 | 2022-11-30 |
| 340 | 2022-12-01 | 3,800 | 3,200 | 0.00 | 1,266,986,555 | 73,644 | 19.38 | 2022-11-29 |
| 341 | 2022-11-30 | 600 | -5,800 | 0.00 | 1,266,986,555 | 10,752 | 17.92 | 2022-11-28 |
| 342 | 2022-11-28 | 6,400 | 5,800 | 0.00 | 1,266,986,555 | 117,760 | 18.40 | 2022-11-24 |
| 343 | 2022-11-23 | 600 | -1,200 | 0.00 | 1,266,986,555 | 10,860 | 18.10 | 2022-11-21 |
| 344 | 2022-11-21 | 1,800 | -4,800 | 0.00 | 1,266,986,555 | 33,120 | 18.40 | 2022-11-17 |
| 345 | 2022-11-18 | 6,600 | -7,200 | 0.00 | 1,266,986,555 | 141,900 | 21.50 | 2022-11-16 |
| 346 | 2022-11-17 | 13,800 | 13,200 | 0.00 | 1,266,986,555 | 246,744 | 17.88 | 2022-11-15 |
| 347 | 2022-11-16 | 600 | -3,400 | 0.00 | 1,266,986,555 | 8,100 | 13.50 | 2022-11-14 |
| 348 | 2022-09-19 | 4,000 | -3,600 | 0.00 | 1,267,152,555 | 43,920 | 10.98 | 2022-09-15 |
| 349 | 2022-09-01 | 7,600 | -1,000 | 0.00 | 1,267,152,555 | 98,040 | 12.90 | 2022-08-30 |
| 350 | 2022-08-30 | 8,600 | 4,600 | 0.00 | 1,267,152,555 | 115,068 | 13.38 | 2022-08-26 |
| 351 | 2022-08-12 | 4,000 | 200 | 0.00 | 1,267,152,555 | 48,000 | 12.00 | 2022-08-10 |
| 352 | 2022-08-09 | 3,800 | -200 | 0.00 | 1,266,666,355 | 52,440 | 13.80 | 2022-08-05 |
| 353 | 2022-08-02 | 4,000 | -400 | 0.00 | 1,266,666,355 | 51,520 | 12.88 | 2022-07-29 |
| 354 | 2022-08-01 | 4,400 | 400 | 0.00 | 1,266,666,355 | 53,328 | 12.12 | 2022-07-28 |
| 355 | 2022-07-29 | 4,000 | 200 | 0.00 | 1,266,666,355 | 49,840 | 12.46 | 2022-07-27 |
| 356 | 2022-07-27 | 3,800 | -8,200 | 0.00 | 1,266,666,355 | 52,440 | 13.80 | 2022-07-25 |
| 357 | 2022-07-22 | 12,000 | -200 | 0.00 | 1,266,666,355 | 171,840 | 14.32 | 2022-07-20 |
| 358 | 2022-07-21 | 12,200 | -200 | 0.00 | 1,266,666,355 | 175,680 | 14.40 | 2022-07-19 |
| 359 | 2022-07-20 | 12,400 | -400 | 0.00 | 1,266,666,355 | 171,368 | 13.82 | 2022-07-18 |
| 360 | 2022-07-19 | 12,800 | 600 | 0.00 | 1,266,666,355 | 167,424 | 13.08 | 2022-07-15 |
| 361 | 2022-07-18 | 12,200 | 400 | 0.00 | 1,266,666,355 | 158,844 | 13.02 | 2022-07-14 |
| 362 | 2022-07-15 | 11,800 | 0.00 | 1,266,666,355 | 157,884 | 13.38 | 2022-07-13 | |
Copyright & disclaimer, Privacy policy