MINISO Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09896 | 2022-07-13 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 43.62 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 42.48 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 42.14 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 19,809,862 | -99,285 | 1.60 | 1,237,564,177 | 801,903,214 | 40.48 | 2025-11-07 |
| 5 | 2025-11-10 | 19,909,147 | 539,059 | 1.61 | 1,237,564,177 | 812,293,198 | 40.80 | 2025-11-06 |
| 6 | 2025-11-07 | 19,370,088 | -7,958 | 1.57 | 1,237,564,177 | 799,209,831 | 41.26 | 2025-11-05 |
| 7 | 2025-11-06 | 19,378,046 | -67,663 | 1.57 | 1,237,564,177 | 801,088,422 | 41.34 | 2025-11-04 |
| 8 | 2025-11-05 | 19,445,709 | 3,800 | 1.57 | 1,237,564,177 | 802,329,953 | 41.26 | 2025-11-03 |
| 9 | 2025-11-04 | 19,441,909 | 95,900 | 1.57 | 1,237,564,177 | 801,006,651 | 41.20 | 2025-10-31 |
| 10 | 2025-11-03 | 19,346,009 | -20,824 | 1.56 | 1,237,564,177 | 814,466,979 | 42.10 | 2025-10-30 |
| 11 | 2025-10-31 | 19,366,833 | 20,916 | 1.56 | 1,237,564,177 | 825,027,086 | 42.60 | 2025-10-28 |
| 12 | 2025-10-30 | 19,345,917 | -17,926 | 1.56 | 1,237,564,177 | 835,356,696 | 43.18 | 2025-10-27 |
| 13 | 2025-10-28 | 19,363,843 | -4,333,200 | 1.56 | 1,237,564,177 | 847,361,770 | 43.76 | 2025-10-24 |
| 14 | 2025-10-27 | 23,697,043 | 4,335,800 | 1.91 | 1,237,564,177 | 1,005,228,564 | 42.42 | 2025-10-23 |
| 15 | 2025-10-24 | 19,361,243 | -284,460 | 1.56 | 1,237,564,177 | 832,533,449 | 43.00 | 2025-10-22 |
| 16 | 2025-10-23 | 19,645,703 | 1,212,206 | 1.59 | 1,237,564,177 | 843,193,573 | 42.92 | 2025-10-21 |
| 17 | 2025-10-22 | 18,433,497 | 647,520 | 1.49 | 1,237,564,177 | 790,428,351 | 42.88 | 2025-10-20 |
| 18 | 2025-10-21 | 17,785,977 | -1,670,956 | 1.44 | 1,237,564,177 | 747,011,034 | 42.00 | 2025-10-17 |
| 19 | 2025-10-20 | 19,456,933 | 696,876 | 1.57 | 1,237,564,177 | 862,331,271 | 44.32 | 2025-10-16 |
| 20 | 2025-10-17 | 18,760,057 | -946,256 | 1.52 | 1,237,564,177 | 839,324,950 | 44.74 | 2025-10-15 |
| 21 | 2025-10-16 | 19,706,313 | -126,796 | 1.59 | 1,237,564,177 | 849,342,090 | 43.10 | 2025-10-14 |
| 22 | 2025-10-15 | 19,833,109 | 293,200 | 1.60 | 1,237,564,177 | 871,070,147 | 43.92 | 2025-10-13 |
| 23 | 2025-10-14 | 19,539,909 | -171,372 | 1.58 | 1,237,564,177 | 859,365,198 | 43.98 | 2025-10-10 |
| 24 | 2025-10-13 | 19,711,281 | -201 | 1.59 | 1,237,564,177 | 858,623,400 | 43.56 | 2025-10-09 |
| 25 | 2025-10-10 | 19,711,482 | -52,086 | 1.59 | 1,237,564,177 | 833,795,689 | 42.30 | 2025-10-08 |
| 26 | 2025-10-09 | 19,763,568 | -199,950 | 1.60 | 1,237,564,177 | 843,113,811 | 42.66 | 2025-10-06 |
| 27 | 2025-10-08 | 19,963,518 | 82,810 | 1.61 | 1,237,564,177 | 860,427,626 | 43.10 | 2025-10-03 |
| 28 | 2025-10-06 | 19,880,708 | 1,590,070 | 1.61 | 1,237,564,177 | 864,413,184 | 43.48 | 2025-10-02 |
| 29 | 2025-10-03 | 18,290,638 | 265,820 | 1.48 | 1,237,564,177 | 814,665,017 | 44.54 | 2025-09-30 |
| 30 | 2025-10-02 | 18,024,818 | 1,481 | 1.46 | 1,237,564,177 | 789,847,525 | 43.82 | 2025-09-29 |
| 31 | 2025-09-30 | 18,023,337 | -148,515 | 1.46 | 1,237,564,177 | 780,050,025 | 43.28 | 2025-09-26 |
| 32 | 2025-09-29 | 18,171,852 | -1,702,541 | 1.46 | 1,242,636,849 | 807,557,103 | 44.44 | 2025-09-25 |
| 33 | 2025-09-26 | 19,874,393 | 84,600 | 1.60 | 1,242,636,849 | 905,477,345 | 45.56 | 2025-09-24 |
| 34 | 2025-09-25 | 19,789,793 | 86,717 | 1.59 | 1,242,636,849 | 917,850,599 | 46.38 | 2025-09-23 |
| 35 | 2025-09-24 | 19,703,076 | 143,672 | 1.59 | 1,242,636,849 | 950,082,325 | 48.22 | 2025-09-22 |
| 36 | 2025-09-23 | 19,559,404 | 1,322,600 | 1.57 | 1,242,636,849 | 948,239,906 | 48.48 | 2025-09-19 |
| 37 | 2025-09-22 | 18,236,804 | 137,400 | 1.47 | 1,242,636,849 | 871,354,495 | 47.78 | 2025-09-18 |
| 38 | 2025-09-19 | 18,099,404 | -182,516 | 1.46 | 1,242,636,849 | 870,943,320 | 48.12 | 2025-09-17 |
| 39 | 2025-09-18 | 18,281,920 | -110,784 | 1.47 | 1,242,636,849 | 874,972,691 | 47.86 | 2025-09-16 |
| 40 | 2025-09-17 | 18,392,704 | -112,999 | 1.48 | 1,242,636,849 | 876,596,273 | 47.66 | 2025-09-15 |
| 41 | 2025-09-16 | 18,505,703 | -297,335 | 1.49 | 1,242,636,849 | 886,423,174 | 47.90 | 2025-09-12 |
| 42 | 2025-09-15 | 18,803,038 | -331,769 | 1.51 | 1,242,636,849 | 911,195,221 | 48.46 | 2025-09-11 |
| 43 | 2025-09-12 | 19,134,807 | 76,494 | 1.54 | 1,242,636,849 | 947,555,643 | 49.52 | 2025-09-10 |
| 44 | 2025-09-11 | 19,058,313 | -628,870 | 1.53 | 1,242,636,849 | 960,538,975 | 50.40 | 2025-09-09 |
| 45 | 2025-09-10 | 19,687,183 | -6,802,600 | 1.58 | 1,242,636,849 | 968,215,660 | 49.18 | 2025-09-08 |
| 46 | 2025-09-09 | 26,489,783 | 598,295 | 2.13 | 1,242,636,849 | 1,263,032,853 | 47.68 | 2025-09-05 |
| 47 | 2025-09-08 | 25,891,488 | -2,376,521 | 2.08 | 1,242,636,849 | 1,197,740,235 | 46.26 | 2025-09-04 |
| 48 | 2025-09-05 | 28,268,009 | 1,312,900 | 2.27 | 1,242,636,849 | 1,371,563,797 | 48.52 | 2025-09-03 |
| 49 | 2025-09-04 | 26,955,109 | 1,089,309 | 2.17 | 1,242,636,849 | 1,290,610,619 | 47.88 | 2025-09-02 |
| 50 | 2025-09-03 | 25,865,800 | 6,556,700 | 2.08 | 1,242,636,849 | 1,253,973,984 | 48.48 | 2025-09-01 |
| 51 | 2025-09-02 | 19,309,100 | 106,434 | 1.55 | 1,242,636,849 | 929,153,892 | 48.12 | 2025-08-29 |
| 52 | 2025-09-01 | 19,202,666 | -1,173,700 | 1.55 | 1,242,636,849 | 912,894,742 | 47.54 | 2025-08-28 |
| 53 | 2025-08-29 | 20,376,366 | 2,232,051 | 1.64 | 1,242,636,849 | 994,774,188 | 48.82 | 2025-08-27 |
| 54 | 2025-08-28 | 18,144,315 | -2,591,393 | 1.46 | 1,242,636,849 | 903,224,001 | 49.78 | 2025-08-26 |
| 55 | 2025-08-27 | 20,735,708 | -1,940,052 | 1.67 | 1,242,636,849 | 1,016,879,120 | 49.04 | 2025-08-25 |
| 56 | 2025-08-26 | 22,675,760 | 237,005 | 1.82 | 1,242,636,849 | 1,068,028,296 | 47.10 | 2025-08-22 |
| 57 | 2025-08-25 | 22,438,755 | -1,951,791 | 1.81 | 1,242,636,849 | 876,457,770 | 39.06 | 2025-08-21 |
| 58 | 2025-08-22 | 24,390,546 | 148,711 | 1.96 | 1,242,636,849 | 997,085,520 | 40.88 | 2025-08-20 |
| 59 | 2025-08-21 | 24,241,835 | -1,189,000 | 1.95 | 1,242,636,849 | 957,067,646 | 39.48 | 2025-08-19 |
| 60 | 2025-08-20 | 25,430,835 | -129,860 | 2.05 | 1,242,636,849 | 1,007,569,683 | 39.62 | 2025-08-18 |
| 61 | 2025-08-19 | 25,560,695 | 1,827,200 | 2.06 | 1,242,636,849 | 986,642,827 | 38.60 | 2025-08-15 |
| 62 | 2025-08-18 | 23,733,495 | -185,298 | 1.91 | 1,242,636,849 | 918,486,257 | 38.70 | 2025-08-14 |
| 63 | 2025-08-15 | 23,918,793 | -46,200 | 1.92 | 1,242,636,849 | 945,270,699 | 39.52 | 2025-08-13 |
| 64 | 2025-08-14 | 23,964,993 | -653,326 | 1.93 | 1,242,636,849 | 926,965,929 | 38.68 | 2025-08-12 |
| 65 | 2025-08-13 | 24,618,319 | -866,909 | 1.98 | 1,242,636,849 | 977,839,631 | 39.72 | 2025-08-11 |
| 66 | 2025-08-12 | 25,485,228 | 277,000 | 2.05 | 1,242,636,849 | 1,009,724,733 | 39.62 | 2025-08-08 |
| 67 | 2025-08-11 | 25,208,228 | 1,242,115 | 2.03 | 1,242,636,849 | 1,013,370,766 | 40.20 | 2025-08-07 |
| 68 | 2025-08-08 | 23,966,113 | -126,056 | 1.93 | 1,242,636,849 | 917,902,128 | 38.30 | 2025-08-06 |
| 69 | 2025-08-07 | 24,092,169 | -171,104 | 1.94 | 1,242,636,849 | 922,248,229 | 38.28 | 2025-08-05 |
| 70 | 2025-08-06 | 24,263,273 | -183,476 | 1.95 | 1,242,636,849 | 912,299,065 | 37.60 | 2025-08-04 |
| 71 | 2025-08-05 | 24,446,749 | -1,461,000 | 1.97 | 1,242,636,849 | 905,752,050 | 37.05 | 2025-08-01 |
| 72 | 2025-08-04 | 25,907,749 | 578,277 | 2.08 | 1,242,636,849 | 967,654,425 | 37.35 | 2025-07-31 |
| 73 | 2025-08-01 | 25,329,472 | 1,821,445 | 2.04 | 1,242,636,849 | 994,181,776 | 39.25 | 2025-07-30 |
| 74 | 2025-07-31 | 23,508,027 | -31,040 | 1.89 | 1,242,636,849 | 899,182,033 | 38.25 | 2025-07-29 |
| 75 | 2025-07-30 | 23,539,067 | -194,118 | 1.89 | 1,242,636,849 | 882,715,013 | 37.50 | 2025-07-28 |
| 76 | 2025-07-29 | 23,733,185 | -46,576 | 1.91 | 1,242,636,849 | 895,927,734 | 37.75 | 2025-07-25 |
| 77 | 2025-07-28 | 23,779,761 | 542,200 | 1.91 | 1,242,636,849 | 872,717,229 | 36.70 | 2025-07-24 |
| 78 | 2025-07-25 | 23,237,561 | 111,200 | 1.87 | 1,242,636,849 | 797,048,342 | 34.30 | 2025-07-23 |
| 79 | 2025-07-24 | 23,126,361 | -468,482 | 1.86 | 1,242,636,849 | 787,452,592 | 34.05 | 2025-07-22 |
| 80 | 2025-07-23 | 23,594,843 | 135,800 | 1.90 | 1,242,636,849 | 817,561,310 | 34.65 | 2025-07-21 |
| 81 | 2025-07-22 | 23,459,043 | 436,000 | 1.89 | 1,242,636,849 | 824,585,361 | 35.15 | 2025-07-18 |
| 82 | 2025-07-21 | 23,023,043 | 4,600 | 1.85 | 1,242,636,849 | 801,201,896 | 34.80 | 2025-07-17 |
| 83 | 2025-07-18 | 23,018,443 | -129,400 | 1.84 | 1,251,337,357 | 803,343,661 | 34.90 | 2025-07-16 |
| 84 | 2025-07-17 | 23,147,843 | 111,632 | 1.85 | 1,251,337,357 | 824,063,211 | 35.60 | 2025-07-15 |
| 85 | 2025-07-16 | 23,036,211 | 210,682 | 1.84 | 1,251,337,357 | 815,481,869 | 35.40 | 2025-07-14 |
| 86 | 2025-07-15 | 22,825,529 | -37,400 | 1.82 | 1,251,337,357 | 794,328,409 | 34.80 | 2025-07-11 |
| 87 | 2025-07-14 | 22,862,929 | -50,100 | 1.83 | 1,251,337,357 | 805,918,247 | 35.25 | 2025-07-10 |
| 88 | 2025-07-11 | 22,913,029 | -32,326 | 1.83 | 1,251,337,357 | 812,266,878 | 35.45 | 2025-07-09 |
| 89 | 2025-07-10 | 22,945,355 | 483,400 | 1.83 | 1,251,337,357 | 821,443,709 | 35.80 | 2025-07-08 |
| 90 | 2025-07-09 | 22,461,955 | -234,800 | 1.80 | 1,251,337,357 | 797,399,403 | 35.50 | 2025-07-07 |
| 91 | 2025-07-08 | 22,696,755 | 25,395 | 1.81 | 1,251,337,357 | 792,116,750 | 34.90 | 2025-07-04 |
| 92 | 2025-07-07 | 22,671,360 | -1,080,000 | 1.81 | 1,251,337,357 | 798,031,872 | 35.20 | 2025-07-03 |
| 93 | 2025-07-04 | 23,751,360 | 1,007,612 | 1.90 | 1,251,337,357 | 841,985,712 | 35.45 | 2025-07-02 |
| 94 | 2025-07-03 | 22,743,748 | 59,526 | 1.82 | 1,251,337,357 | 809,677,429 | 35.60 | 2025-06-30 |
| 95 | 2025-07-02 | 22,684,222 | -24,000 | 1.81 | 1,251,337,357 | 791,679,348 | 34.90 | 2025-06-27 |
| 96 | 2025-06-30 | 22,708,222 | -32,144 | 1.81 | 1,251,337,357 | 790,246,126 | 34.80 | 2025-06-26 |
| 97 | 2025-06-27 | 22,740,366 | -316,800 | 1.82 | 1,251,337,357 | 798,186,847 | 35.10 | 2025-06-25 |
| 98 | 2025-06-26 | 23,057,166 | -75,401 | 1.84 | 1,251,337,357 | 794,319,369 | 34.45 | 2025-06-24 |
| 99 | 2025-06-25 | 23,132,567 | -319,800 | 1.85 | 1,251,337,357 | 776,097,623 | 33.55 | 2025-06-23 |
| 100 | 2025-06-24 | 23,452,367 | 422,976 | 1.87 | 1,251,337,357 | 796,207,860 | 33.95 | 2025-06-20 |
| 101 | 2025-06-23 | 23,029,391 | 130,943 | 1.84 | 1,251,337,357 | 782,999,294 | 34.00 | 2025-06-19 |
| 102 | 2025-06-20 | 22,898,448 | -61,800 | 1.83 | 1,251,337,357 | 809,460,137 | 35.35 | 2025-06-18 |
| 103 | 2025-06-19 | 22,960,248 | 227,476 | 1.83 | 1,251,337,357 | 808,200,730 | 35.20 | 2025-06-17 |
| 104 | 2025-06-18 | 22,732,772 | -122,200 | 1.82 | 1,251,337,357 | 796,783,659 | 35.05 | 2025-06-16 |
| 105 | 2025-06-17 | 22,854,972 | 122,242 | 1.83 | 1,251,337,357 | 795,353,026 | 34.80 | 2025-06-13 |
| 106 | 2025-06-16 | 22,732,730 | -14,284 | 1.82 | 1,251,337,357 | 809,285,188 | 35.60 | 2025-06-12 |
| 107 | 2025-06-13 | 22,747,014 | -303,420 | 1.82 | 1,251,337,357 | 829,128,660 | 36.45 | 2025-06-11 |
| 108 | 2025-06-12 | 23,050,434 | 233,400 | 1.84 | 1,251,337,357 | 836,730,754 | 36.30 | 2025-06-10 |
| 109 | 2025-06-11 | 22,817,034 | 77,600 | 1.82 | 1,251,337,357 | 811,145,559 | 35.55 | 2025-06-09 |
| 110 | 2025-06-10 | 22,739,434 | -270,000 | 1.82 | 1,251,337,357 | 787,921,388 | 34.65 | 2025-06-06 |
| 111 | 2025-06-09 | 23,009,434 | -29,656 | 1.84 | 1,251,337,357 | 819,135,850 | 35.60 | 2025-06-05 |
| 112 | 2025-06-06 | 23,039,090 | 190,400 | 1.84 | 1,251,337,357 | 810,975,968 | 35.20 | 2025-06-04 |
| 113 | 2025-06-05 | 22,848,690 | 94,724 | 1.83 | 1,251,337,357 | 768,858,419 | 33.65 | 2025-06-03 |
| 114 | 2025-06-04 | 22,753,966 | -41,763 | 1.82 | 1,251,337,357 | 763,395,559 | 33.55 | 2025-06-02 |
| 115 | 2025-06-03 | 22,795,729 | -143,631 | 1.82 | 1,251,337,357 | 772,775,213 | 33.90 | 2025-05-30 |
| 116 | 2025-06-02 | 22,939,360 | -313,800 | 1.83 | 1,251,337,357 | 804,024,568 | 35.05 | 2025-05-29 |
| 117 | 2025-05-30 | 23,253,160 | 225,572 | 1.86 | 1,251,337,357 | 795,258,072 | 34.20 | 2025-05-28 |
| 118 | 2025-05-29 | 23,027,588 | 22,800 | 1.84 | 1,251,337,357 | 801,360,062 | 34.80 | 2025-05-27 |
| 119 | 2025-05-28 | 23,004,788 | 2,630,753 | 1.84 | 1,251,337,357 | 794,815,425 | 34.55 | 2025-05-26 |
| 120 | 2025-05-27 | 20,374,035 | -44,999 | 1.63 | 1,251,337,357 | 860,802,979 | 42.25 | 2025-05-23 |
| 121 | 2025-05-26 | 20,419,034 | -44,800 | 1.63 | 1,251,337,357 | 876,997,510 | 42.95 | 2025-05-22 |
| 122 | 2025-05-23 | 20,463,834 | 503,632 | 1.64 | 1,251,337,357 | 814,460,593 | 39.80 | 2025-05-21 |
| 123 | 2025-05-22 | 19,960,202 | -211,600 | 1.60 | 1,251,337,357 | 818,368,282 | 41.00 | 2025-05-20 |
| 124 | 2025-05-21 | 20,171,802 | 199,968 | 1.61 | 1,251,337,357 | 810,906,440 | 40.20 | 2025-05-19 |
| 125 | 2025-05-20 | 19,971,834 | 218,035 | 1.60 | 1,251,337,357 | 793,880,402 | 39.75 | 2025-05-16 |
| 126 | 2025-05-19 | 19,753,799 | -4,585 | 1.58 | 1,251,337,357 | 780,275,061 | 39.50 | 2025-05-15 |
| 127 | 2025-05-16 | 19,758,384 | -17,400 | 1.58 | 1,251,337,357 | 772,552,814 | 39.10 | 2025-05-14 |
| 128 | 2025-05-15 | 19,775,784 | -434,423 | 1.58 | 1,251,337,357 | 757,412,527 | 38.30 | 2025-05-13 |
| 129 | 2025-05-14 | 20,210,207 | -1,066,943 | 1.62 | 1,251,337,357 | 790,219,094 | 39.10 | 2025-05-12 |
| 130 | 2025-05-13 | 21,277,150 | 1,427,617 | 1.70 | 1,251,337,357 | 794,701,553 | 37.35 | 2025-05-09 |
| 131 | 2025-05-12 | 19,849,533 | -293,930 | 1.59 | 1,251,337,357 | 692,748,702 | 34.90 | 2025-05-08 |
| 132 | 2025-05-09 | 20,143,463 | 351,881 | 1.61 | 1,251,337,357 | 694,949,474 | 34.50 | 2025-05-07 |
| 133 | 2025-05-08 | 19,791,582 | -345,600 | 1.58 | 1,251,337,357 | 696,663,686 | 35.20 | 2025-05-06 |
| 134 | 2025-05-07 | 20,137,182 | -319,000 | 1.61 | 1,251,337,357 | 702,787,652 | 34.90 | 2025-05-02 |
| 135 | 2025-05-06 | 20,456,182 | 485,500 | 1.63 | 1,251,337,357 | 713,920,752 | 34.90 | 2025-04-30 |
| 136 | 2025-05-02 | 19,970,682 | 5,700 | 1.60 | 1,251,337,357 | 676,007,586 | 33.85 | 2025-04-29 |
| 137 | 2025-04-30 | 19,964,982 | -807,211 | 1.60 | 1,251,337,357 | 670,823,395 | 33.60 | 2025-04-28 |
| 138 | 2025-04-29 | 20,772,193 | 666,300 | 1.66 | 1,251,337,357 | 679,250,711 | 32.70 | 2025-04-25 |
| 139 | 2025-04-28 | 20,105,893 | 117,040 | 1.61 | 1,251,337,357 | 655,452,112 | 32.60 | 2025-04-24 |
| 140 | 2025-04-25 | 19,988,853 | -3,784 | 1.60 | 1,251,337,357 | 652,636,050 | 32.65 | 2025-04-23 |
| 141 | 2025-04-24 | 19,992,637 | 85,228 | 1.60 | 1,251,337,357 | 626,769,170 | 31.35 | 2025-04-22 |
| 142 | 2025-04-23 | 19,907,409 | 1,000 | 1.59 | 1,251,337,357 | 608,171,345 | 30.55 | 2025-04-17 |
| 143 | 2025-04-22 | 19,906,409 | -510,400 | 1.59 | 1,251,337,357 | 603,164,193 | 30.30 | 2025-04-16 |
| 144 | 2025-04-17 | 20,416,809 | -23,327 | 1.63 | 1,251,337,357 | 665,587,973 | 32.60 | 2025-04-15 |
| 145 | 2025-04-16 | 20,440,136 | -902,869 | 1.63 | 1,251,337,357 | 640,798,264 | 31.35 | 2025-04-14 |
| 146 | 2025-04-15 | 21,343,005 | -456,596 | 1.71 | 1,251,337,357 | 647,760,202 | 30.35 | 2025-04-11 |
| 147 | 2025-04-14 | 21,799,601 | 3,693,412 | 1.74 | 1,251,337,357 | 674,697,651 | 30.95 | 2025-04-10 |
| 148 | 2025-04-11 | 18,106,189 | 124,860 | 1.45 | 1,251,337,357 | 530,511,338 | 29.30 | 2025-04-09 |
| 149 | 2025-04-10 | 17,981,329 | -2,804,654 | 1.44 | 1,251,337,357 | 537,641,737 | 29.90 | 2025-04-08 |
| 150 | 2025-04-09 | 20,785,983 | -4,224,343 | 1.66 | 1,251,337,357 | 603,832,806 | 29.05 | 2025-04-07 |
| 151 | 2025-04-08 | 25,010,326 | 2,433,610 | 2.00 | 1,251,337,357 | 886,616,057 | 35.45 | 2025-04-03 |
| 152 | 2025-04-07 | 22,576,716 | 4,979,985 | 1.80 | 1,251,337,357 | 850,013,357 | 37.65 | 2025-04-02 |
| 153 | 2025-04-03 | 17,596,731 | -186,645 | 1.41 | 1,251,337,357 | 648,439,537 | 36.85 | 2025-04-01 |
| 154 | 2025-04-02 | 17,783,376 | 182,000 | 1.42 | 1,251,337,357 | 639,312,367 | 35.95 | 2025-03-31 |
| 155 | 2025-04-01 | 17,601,376 | -326,164 | 1.41 | 1,251,337,357 | 649,490,774 | 36.90 | 2025-03-28 |
| 156 | 2025-03-31 | 17,927,540 | 99,700 | 1.43 | 1,251,337,357 | 675,868,258 | 37.70 | 2025-03-27 |
| 157 | 2025-03-28 | 17,827,840 | -383,600 | 1.42 | 1,251,337,357 | 655,173,120 | 36.75 | 2025-03-26 |
| 158 | 2025-03-27 | 18,211,440 | -270,428 | 1.46 | 1,251,337,357 | 659,254,128 | 36.20 | 2025-03-25 |
| 159 | 2025-03-26 | 18,481,868 | 1,747,576 | 1.48 | 1,251,337,357 | 658,878,594 | 35.65 | 2025-03-24 |
| 160 | 2025-03-25 | 16,734,292 | 637,392 | 1.34 | 1,249,871,833 | 661,004,534 | 39.50 | 2025-03-21 |
| 161 | 2025-03-24 | 16,096,900 | -4,040 | 1.29 | 1,249,871,833 | 657,558,365 | 40.85 | 2025-03-20 |
| 162 | 2025-03-21 | 16,100,940 | 4,550 | 1.29 | 1,249,871,833 | 673,019,292 | 41.80 | 2025-03-19 |
| 163 | 2025-03-20 | 16,096,390 | -8,800 | 1.29 | 1,249,871,833 | 676,048,380 | 42.00 | 2025-03-18 |
| 164 | 2025-03-19 | 16,105,190 | 335,606 | 1.29 | 1,249,871,833 | 667,560,126 | 41.45 | 2025-03-17 |
| 165 | 2025-03-18 | 15,769,584 | 172,000 | 1.26 | 1,249,871,833 | 636,302,714 | 40.35 | 2025-03-14 |
| 166 | 2025-03-17 | 15,597,584 | -29,565 | 1.25 | 1,249,871,833 | 603,626,501 | 38.70 | 2025-03-13 |
| 167 | 2025-03-14 | 15,627,149 | -678,054 | 1.25 | 1,249,871,833 | 644,619,896 | 41.25 | 2025-03-12 |
| 168 | 2025-03-13 | 16,305,203 | -17,348 | 1.30 | 1,249,871,833 | 635,902,917 | 39.00 | 2025-03-11 |
| 169 | 2025-03-12 | 16,322,551 | 550,805 | 1.31 | 1,249,871,833 | 627,602,086 | 38.45 | 2025-03-10 |
| 170 | 2025-03-11 | 15,771,746 | -190,508 | 1.26 | 1,249,871,833 | 607,212,221 | 38.50 | 2025-03-07 |
| 171 | 2025-03-10 | 15,962,254 | 190,064 | 1.28 | 1,249,871,833 | 622,527,906 | 39.00 | 2025-03-06 |
| 172 | 2025-03-07 | 15,772,190 | -16,400 | 1.26 | 1,249,871,833 | 615,115,410 | 39.00 | 2025-03-05 |
| 173 | 2025-03-06 | 15,788,590 | -495,223 | 1.26 | 1,249,871,833 | 627,596,453 | 39.75 | 2025-03-04 |
| 174 | 2025-03-05 | 16,283,813 | 366,375 | 1.30 | 1,249,871,833 | 648,095,757 | 39.80 | 2025-03-03 |
| 175 | 2025-03-04 | 15,917,438 | -2,051,978 | 1.27 | 1,249,871,833 | 630,330,545 | 39.60 | 2025-02-28 |
| 176 | 2025-03-03 | 17,969,416 | -120,659 | 1.44 | 1,249,871,833 | 729,558,290 | 40.60 | 2025-02-27 |
| 177 | 2025-02-28 | 18,090,075 | 1,934,441 | 1.45 | 1,249,871,833 | 735,361,549 | 40.65 | 2025-02-26 |
| 178 | 2025-02-27 | 16,155,634 | -68,047 | 1.29 | 1,249,871,833 | 643,802,015 | 39.85 | 2025-02-25 |
| 179 | 2025-02-26 | 16,223,681 | -540,931 | 1.30 | 1,249,871,833 | 652,191,976 | 40.20 | 2025-02-24 |
| 180 | 2025-02-25 | 16,764,612 | -2,883,060 | 1.34 | 1,249,871,833 | 704,113,704 | 42.00 | 2025-02-21 |
| 181 | 2025-02-24 | 19,647,672 | 2,821,889 | 1.57 | 1,249,871,833 | 847,797,047 | 43.15 | 2025-02-20 |
| 182 | 2025-02-21 | 16,825,783 | -566,200 | 1.35 | 1,249,871,833 | 723,508,669 | 43.00 | 2025-02-19 |
| 183 | 2025-02-20 | 17,391,983 | 850,640 | 1.39 | 1,249,871,833 | 767,856,049 | 44.15 | 2025-02-18 |
| 184 | 2025-02-19 | 16,541,343 | -633,155 | 1.32 | 1,249,871,833 | 736,089,764 | 44.50 | 2025-02-17 |
| 185 | 2025-02-18 | 17,174,498 | -420,807 | 1.37 | 1,249,871,833 | 769,417,510 | 44.80 | 2025-02-14 |
| 186 | 2025-02-17 | 17,595,305 | -153,725 | 1.41 | 1,249,871,833 | 757,477,880 | 43.05 | 2025-02-13 |
| 187 | 2025-02-14 | 17,749,030 | 75,200 | 1.42 | 1,249,871,833 | 762,320,839 | 42.95 | 2025-02-12 |
| 188 | 2025-02-13 | 17,673,830 | 506,200 | 1.41 | 1,249,871,833 | 770,578,988 | 43.60 | 2025-02-11 |
| 189 | 2025-02-12 | 17,167,630 | -38,566 | 1.37 | 1,249,871,833 | 775,118,495 | 45.15 | 2025-02-10 |
| 190 | 2025-02-11 | 17,206,196 | -339,224 | 1.38 | 1,249,871,833 | 774,278,820 | 45.00 | 2025-02-07 |
| 191 | 2025-02-10 | 17,545,420 | 5,800 | 1.40 | 1,249,871,833 | 788,666,629 | 44.95 | 2025-02-06 |
| 192 | 2025-02-07 | 17,539,620 | -155,032 | 1.40 | 1,249,871,833 | 787,528,938 | 44.90 | 2025-02-05 |
| 193 | 2025-02-06 | 17,694,652 | 143,200 | 1.42 | 1,249,871,833 | 825,455,516 | 46.65 | 2025-02-04 |
| 194 | 2025-02-05 | 17,551,452 | 4,200 | 1.40 | 1,249,871,833 | 779,284,469 | 44.40 | 2025-02-03 |
| 195 | 2025-02-04 | 17,547,252 | 349,600 | 1.40 | 1,249,871,833 | 794,013,153 | 45.25 | 2025-01-27 |
| 196 | 2025-02-03 | 17,197,652 | -78,200 | 1.38 | 1,249,871,833 | 769,594,927 | 44.75 | 2025-01-24 |
| 197 | 2025-01-27 | 17,275,852 | -57,600 | 1.38 | 1,249,871,833 | 760,137,488 | 44.00 | 2025-01-23 |
| 198 | 2025-01-24 | 17,333,452 | -423,103 | 1.39 | 1,249,871,833 | 789,538,739 | 45.55 | 2025-01-22 |
| 199 | 2025-01-23 | 17,756,555 | 405,085 | 1.42 | 1,249,871,833 | 849,651,157 | 47.85 | 2025-01-21 |
| 200 | 2025-01-22 | 17,351,470 | 578,400 | 1.39 | 1,249,871,833 | 821,592,105 | 47.35 | 2025-01-20 |
| 201 | 2025-01-21 | 16,773,070 | 68,748 | 1.34 | 1,249,871,833 | 754,788,150 | 45.00 | 2025-01-17 |
| 202 | 2025-01-20 | 16,704,322 | -659,133 | 1.34 | 1,249,871,833 | 760,046,651 | 45.50 | 2025-01-16 |
| 203 | 2025-01-17 | 17,363,455 | 437,600 | 1.39 | 1,249,871,833 | 757,914,811 | 43.65 | 2025-01-15 |
| 204 | 2025-01-16 | 16,925,855 | 93,715 | 1.35 | 1,249,871,833 | 772,665,281 | 45.65 | 2025-01-14 |
| 205 | 2025-01-15 | 16,832,140 | 630,800 | 1.35 | 1,249,871,833 | 762,495,942 | 45.30 | 2025-01-13 |
| 206 | 2025-01-14 | 16,201,340 | -3,050,072 | 1.30 | 1,249,871,833 | 769,563,650 | 47.50 | 2025-01-10 |
| 207 | 2025-01-13 | 19,251,412 | -3,180,600 | 1.54 | 1,249,871,833 | 935,618,623 | 48.60 | 2025-01-09 |
| 208 | 2025-01-10 | 22,432,012 | -1,813,600 | 1.79 | 1,249,871,833 | 1,084,587,780 | 48.35 | 2025-01-08 |
| 209 | 2025-01-09 | 24,245,612 | 7,284,267 | 1.94 | 1,249,871,833 | 1,173,487,621 | 48.40 | 2025-01-07 |
| 210 | 2025-01-08 | 16,961,345 | -5,332,715 | 1.36 | 1,249,871,833 | 865,876,662 | 51.05 | 2025-01-06 |
| 211 | 2025-01-07 | 22,294,060 | -23,380,335 | 1.78 | 1,249,871,833 | 1,160,405,823 | 52.05 | 2025-01-03 |
| 212 | 2025-01-06 | 45,674,395 | 36,820,538 | 3.65 | 1,249,871,833 | 2,187,803,521 | 47.90 | 2025-01-02 |
| 213 | 2025-01-03 | 8,853,857 | -162,572 | 0.71 | 1,249,871,833 | 420,558,208 | 47.50 | 2024-12-30 |
| 214 | 2025-01-02 | 9,016,429 | -28,000 | 0.72 | 1,249,871,833 | 422,870,520 | 46.90 | 2024-12-27 |
| 215 | 2024-12-30 | 9,044,429 | 49,400 | 0.72 | 1,256,280,037 | 419,661,506 | 46.40 | 2024-12-23 |
| 216 | 2024-12-27 | 8,995,029 | -94,558 | 0.72 | 1,256,280,037 | 405,675,808 | 45.10 | 2024-12-20 |
| 217 | 2024-12-23 | 9,089,587 | 38,600 | 0.72 | 1,256,280,037 | 414,485,167 | 45.60 | 2024-12-19 |
| 218 | 2024-12-20 | 9,050,987 | -354,600 | 0.72 | 1,256,280,037 | 419,060,698 | 46.30 | 2024-12-18 |
| 219 | 2024-12-19 | 9,405,587 | -769,600 | 0.75 | 1,256,280,037 | 435,008,399 | 46.25 | 2024-12-17 |
| 220 | 2024-12-18 | 10,175,187 | 681,400 | 0.81 | 1,256,280,037 | 484,847,661 | 47.65 | 2024-12-16 |
| 221 | 2024-12-17 | 9,493,787 | 207,200 | 0.76 | 1,256,280,037 | 444,309,232 | 46.80 | 2024-12-13 |
| 222 | 2024-12-16 | 9,286,587 | 35,800 | 0.74 | 1,256,280,037 | 443,434,529 | 47.75 | 2024-12-12 |
| 223 | 2024-12-13 | 9,250,787 | 153,400 | 0.74 | 1,256,280,037 | 422,760,966 | 45.70 | 2024-12-11 |
| 224 | 2024-12-12 | 9,097,387 | 173,231 | 0.72 | 1,256,280,037 | 415,295,717 | 45.65 | 2024-12-10 |
| 225 | 2024-12-11 | 8,924,156 | 499,700 | 0.71 | 1,256,280,037 | 419,881,540 | 47.05 | 2024-12-09 |
| 226 | 2024-12-10 | 8,424,456 | 50,994 | 0.67 | 1,256,280,037 | 399,319,214 | 47.40 | 2024-12-06 |
| 227 | 2024-12-09 | 8,373,462 | 497,800 | 0.67 | 1,256,280,037 | 393,971,387 | 47.05 | 2024-12-05 |
| 228 | 2024-12-06 | 7,875,662 | 408,800 | 0.63 | 1,256,280,037 | 371,731,246 | 47.20 | 2024-12-04 |
| 229 | 2024-12-05 | 7,466,862 | -270,736 | 0.59 | 1,256,280,037 | 335,635,447 | 44.95 | 2024-12-03 |
| 230 | 2024-12-04 | 7,737,598 | 1,053,029 | 0.62 | 1,256,280,037 | 353,995,109 | 45.75 | 2024-12-02 |
| 231 | 2024-12-03 | 6,684,569 | -75,336 | 0.53 | 1,256,280,037 | 258,692,820 | 38.70 | 2024-11-29 |
| 232 | 2024-12-02 | 6,759,905 | 412,704 | 0.54 | 1,256,280,037 | 241,328,609 | 35.70 | 2024-11-28 |
| 233 | 2024-11-29 | 6,347,201 | -306,085 | 0.51 | 1,256,280,037 | 233,576,997 | 36.80 | 2024-11-27 |
| 234 | 2024-11-28 | 6,653,286 | 1,221,710 | 0.53 | 1,256,280,037 | 226,877,053 | 34.10 | 2024-11-26 |
| 235 | 2024-11-27 | 5,431,576 | 19,916 | 0.43 | 1,256,280,037 | 176,797,799 | 32.55 | 2024-11-25 |
| 236 | 2024-11-26 | 5,411,660 | -61,876 | 0.43 | 1,256,280,037 | 173,714,286 | 32.10 | 2024-11-22 |
| 237 | 2024-11-25 | 5,473,536 | 656,800 | 0.44 | 1,256,280,037 | 184,731,840 | 33.75 | 2024-11-21 |
| 238 | 2024-11-22 | 4,816,736 | -292,400 | 0.38 | 1,256,280,037 | 165,695,718 | 34.40 | 2024-11-20 |
| 239 | 2024-11-21 | 5,109,136 | 259,800 | 0.41 | 1,256,280,037 | 177,287,019 | 34.70 | 2024-11-19 |
| 240 | 2024-11-20 | 4,849,336 | -54,400 | 0.39 | 1,256,280,037 | 166,089,758 | 34.25 | 2024-11-18 |
| 241 | 2024-11-19 | 4,903,736 | -80,953 | 0.39 | 1,256,280,037 | 163,049,222 | 33.25 | 2024-11-15 |
| 242 | 2024-11-18 | 4,984,689 | 15,568 | 0.40 | 1,256,280,037 | 168,482,488 | 33.80 | 2024-11-14 |
| 243 | 2024-11-15 | 4,969,121 | 97,114 | 0.40 | 1,256,280,037 | 171,186,218 | 34.45 | 2024-11-13 |
| 244 | 2024-11-14 | 4,872,007 | -67,516 | 0.39 | 1,256,280,037 | 172,712,648 | 35.45 | 2024-11-12 |
| 245 | 2024-11-13 | 4,939,523 | -219,623 | 0.39 | 1,256,280,037 | 187,454,898 | 37.95 | 2024-11-11 |
| 246 | 2024-11-12 | 5,159,146 | 350,386 | 0.41 | 1,256,280,037 | 198,627,121 | 38.50 | 2024-11-08 |
| 247 | 2024-11-11 | 4,808,760 | 329,331 | 0.38 | 1,256,280,037 | 179,126,310 | 37.25 | 2024-11-07 |
| 248 | 2024-11-08 | 4,479,429 | 158,239 | 0.36 | 1,256,280,037 | 161,483,415 | 36.05 | 2024-11-06 |
| 249 | 2024-11-07 | 4,321,190 | 410,160 | 0.34 | 1,256,280,037 | 165,069,458 | 38.20 | 2024-11-05 |
| 250 | 2024-11-06 | 3,911,030 | 57,910 | 0.31 | 1,256,280,037 | 150,770,207 | 38.55 | 2024-11-04 |
| 251 | 2024-11-05 | 3,853,120 | 979,556 | 0.31 | 1,256,280,037 | 149,115,744 | 38.70 | 2024-11-01 |
| 252 | 2024-11-04 | 2,873,564 | -374,548 | 0.23 | 1,256,280,037 | 113,505,778 | 39.50 | 2024-10-31 |
| 253 | 2024-11-01 | 3,248,112 | 272,132 | 0.26 | 1,256,280,037 | 126,189,151 | 38.85 | 2024-10-30 |
| 254 | 2024-10-31 | 2,975,980 | -88,252 | 0.24 | 1,256,280,037 | 112,938,441 | 37.95 | 2024-10-29 |
| 255 | 2024-10-30 | 3,064,232 | -227,295 | 0.24 | 1,258,580,837 | 112,304,103 | 36.65 | 2024-10-28 |
| 256 | 2024-10-29 | 3,291,527 | 14,400 | 0.26 | 1,258,580,837 | 112,076,494 | 34.05 | 2024-10-25 |
| 257 | 2024-10-28 | 3,277,127 | 107,961 | 0.26 | 1,258,580,837 | 115,191,014 | 35.15 | 2024-10-24 |
| 258 | 2024-10-25 | 3,169,166 | 36,490 | 0.25 | 1,258,580,837 | 113,456,143 | 35.80 | 2024-10-23 |
| 259 | 2024-10-24 | 3,132,676 | -51,266 | 0.25 | 1,258,580,837 | 105,257,914 | 33.60 | 2024-10-22 |
| 260 | 2024-10-23 | 3,183,942 | 276,800 | 0.25 | 1,258,580,837 | 104,274,101 | 32.75 | 2024-10-21 |
| 261 | 2024-10-22 | 2,907,142 | 72,070 | 0.23 | 1,258,580,837 | 91,138,902 | 31.35 | 2024-10-18 |
| 262 | 2024-10-21 | 2,835,072 | -223,300 | 0.23 | 1,258,580,837 | 86,327,942 | 30.45 | 2024-10-17 |
| 263 | 2024-10-18 | 3,058,372 | -110,800 | 0.24 | 1,258,580,837 | 98,632,497 | 32.25 | 2024-10-16 |
| 264 | 2024-10-17 | 3,169,172 | -66,100 | 0.25 | 1,258,580,837 | 107,751,848 | 34.00 | 2024-10-15 |
| 265 | 2024-10-16 | 3,235,272 | 227,105 | 0.26 | 1,259,282,577 | 114,043,338 | 35.25 | 2024-10-14 |
| 266 | 2024-10-15 | 3,008,167 | -710,887 | 0.24 | 1,259,282,577 | 104,383,395 | 34.70 | 2024-10-10 |
| 267 | 2024-10-14 | 3,719,054 | -1,050,420 | 0.30 | 1,259,282,577 | 129,237,127 | 34.75 | 2024-10-09 |
| 268 | 2024-10-10 | 4,769,474 | 874,530 | 0.38 | 1,259,282,577 | 163,831,432 | 34.35 | 2024-10-08 |
| 269 | 2024-10-09 | 3,894,944 | -19,155 | 0.31 | 1,259,282,577 | 161,640,176 | 41.50 | 2024-10-07 |
| 270 | 2024-10-08 | 3,914,099 | -228,839 | 0.31 | 1,259,282,577 | 153,628,386 | 39.25 | 2024-10-04 |
| 271 | 2024-10-07 | 4,142,938 | -666,016 | 0.33 | 1,259,282,577 | 148,524,327 | 35.85 | 2024-10-03 |
| 272 | 2024-10-04 | 4,808,954 | 343,870 | 0.38 | 1,259,282,577 | 186,106,520 | 38.70 | 2024-10-02 |
| 273 | 2024-10-03 | 4,465,084 | 140,077 | 0.35 | 1,259,282,577 | 165,877,871 | 37.15 | 2024-09-30 |
| 274 | 2024-10-02 | 4,325,007 | 662,361 | 0.34 | 1,259,282,577 | 142,941,481 | 33.05 | 2024-09-27 |
| 275 | 2024-09-30 | 3,662,646 | -320,285 | 0.29 | 1,259,282,577 | 109,329,983 | 29.85 | 2024-09-26 |
| 276 | 2024-09-27 | 3,982,931 | 289,929 | 0.32 | 1,259,282,577 | 107,738,284 | 27.05 | 2024-09-25 |
| 277 | 2024-09-26 | 3,693,002 | -107,856 | 0.29 | 1,259,282,577 | 92,509,700 | 25.05 | 2024-09-24 |
| 278 | 2024-09-25 | 3,800,858 | 1,335,657 | 0.30 | 1,259,282,577 | 125,048,228 | 32.90 | 2024-09-23 |
| 279 | 2024-09-24 | 2,465,201 | -82,200 | 0.20 | 1,259,282,577 | 82,460,973 | 33.45 | 2024-09-20 |
| 280 | 2024-09-23 | 2,547,401 | 40,603 | 0.20 | 1,259,282,577 | 80,625,242 | 31.65 | 2024-09-19 |
| 281 | 2024-09-20 | 2,506,798 | 4,600 | 0.20 | 1,259,282,577 | 72,947,822 | 29.10 | 2024-09-17 |
| 282 | 2024-09-19 | 2,502,198 | -506,000 | 0.20 | 1,259,282,577 | 75,566,380 | 30.20 | 2024-09-16 |
| 283 | 2024-09-17 | 3,008,198 | -1,682,800 | 0.24 | 1,259,282,577 | 92,201,269 | 30.65 | 2024-09-13 |
| 284 | 2024-09-16 | 4,690,998 | -28,200 | 0.37 | 1,259,282,577 | 146,828,237 | 31.30 | 2024-09-12 |
| 285 | 2024-09-13 | 4,719,198 | -33,720 | 0.37 | 1,259,282,577 | 153,137,975 | 32.45 | 2024-09-11 |
| 286 | 2024-09-12 | 4,752,918 | 26,030 | 0.38 | 1,259,282,577 | 155,895,710 | 32.80 | 2024-09-10 |
| 287 | 2024-09-11 | 4,726,888 | 2,243,292 | 0.38 | 1,259,282,577 | 152,678,482 | 32.30 | 2024-09-09 |
| 288 | 2024-09-10 | 2,483,596 | -255,400 | 0.20 | 1,259,282,577 | 80,841,050 | 32.55 | 2024-09-05 |
| 289 | 2024-09-09 | 2,738,996 | -62,000 | 0.22 | 1,259,282,577 | 93,125,864 | 34.00 | 2024-09-04 |
| 290 | 2024-09-05 | 2,800,996 | 430,419 | 0.22 | 1,259,282,577 | 92,993,067 | 33.20 | 2024-09-03 |
| 291 | 2024-09-04 | 2,370,577 | 59,000 | 0.19 | 1,259,282,577 | 80,599,618 | 34.00 | 2024-09-02 |
| 292 | 2024-09-03 | 2,311,577 | -49,581 | 0.18 | 1,259,282,577 | 76,050,883 | 32.90 | 2024-08-30 |
| 293 | 2024-09-02 | 2,361,158 | 573,240 | 0.19 | 1,259,282,577 | 74,140,361 | 31.40 | 2024-08-29 |
| 294 | 2024-08-30 | 1,787,918 | 337,222 | 0.14 | 1,259,282,577 | 54,442,103 | 30.45 | 2024-08-28 |
| 295 | 2024-08-28 | 1,450,696 | 6,978 | 0.12 | 1,259,282,577 | 46,494,807 | 32.05 | 2024-08-26 |
| 296 | 2024-08-27 | 1,443,718 | 432,200 | 0.11 | 1,259,282,577 | 44,971,816 | 31.15 | 2024-08-23 |
| 297 | 2024-08-26 | 1,011,518 | 12,800 | 0.08 | 1,259,282,577 | 32,115,697 | 31.75 | 2024-08-22 |
| 298 | 2024-08-23 | 998,718 | -4,000 | 0.08 | 1,259,282,577 | 29,661,925 | 29.70 | 2024-08-21 |
| 299 | 2024-08-22 | 1,002,718 | 6,200 | 0.08 | 1,259,282,577 | 29,830,861 | 29.75 | 2024-08-20 |
| 300 | 2024-08-21 | 996,518 | -95,000 | 0.08 | 1,259,282,577 | 29,795,888 | 29.90 | 2024-08-19 |
| 301 | 2024-08-20 | 1,091,518 | 137,800 | 0.09 | 1,259,282,577 | 32,036,053 | 29.35 | 2024-08-16 |
| 302 | 2024-08-19 | 953,718 | -46,600 | 0.08 | 1,259,282,577 | 27,371,707 | 28.70 | 2024-08-15 |
| 303 | 2024-08-16 | 1,000,318 | -267,600 | 0.08 | 1,259,282,577 | 29,759,461 | 29.75 | 2024-08-14 |
| 304 | 2024-08-15 | 1,267,918 | 8,260 | 0.10 | 1,259,282,577 | 38,988,479 | 30.75 | 2024-08-13 |
| 305 | 2024-08-09 | 1,259,658 | 157 | 0.10 | 1,259,282,577 | 37,852,723 | 30.05 | 2024-08-07 |
| 306 | 2024-08-08 | 1,259,501 | 200 | 0.10 | 1,259,282,577 | 36,651,479 | 29.10 | 2024-08-06 |
| 307 | 2024-08-07 | 1,259,301 | -110,620 | 0.10 | 1,259,282,577 | 36,645,659 | 29.10 | 2024-08-05 |
| 308 | 2024-08-06 | 1,369,921 | 81,046 | 0.11 | 1,259,282,577 | 41,851,087 | 30.55 | 2024-08-02 |
| 309 | 2024-08-05 | 1,288,875 | 82,200 | 0.10 | 1,259,282,577 | 41,630,663 | 32.30 | 2024-08-01 |
| 310 | 2024-08-02 | 1,206,675 | -9,804 | 0.10 | 1,259,282,577 | 39,880,609 | 33.05 | 2024-07-31 |
| 311 | 2024-08-01 | 1,216,479 | -12,840 | 0.10 | 1,259,282,577 | 38,562,384 | 31.70 | 2024-07-30 |
| 312 | 2024-07-31 | 1,229,319 | 56,885 | 0.10 | 1,259,282,577 | 39,891,402 | 32.45 | 2024-07-29 |
| 313 | 2024-07-30 | 1,172,434 | -36,825 | 0.09 | 1,259,282,577 | 38,162,727 | 32.55 | 2024-07-26 |
| 314 | 2024-07-29 | 1,209,259 | 7,249 | 0.10 | 1,259,282,577 | 40,207,862 | 33.25 | 2024-07-25 |
| 315 | 2024-07-26 | 1,202,010 | -325,000 | 0.10 | 1,259,282,577 | 41,108,742 | 34.20 | 2024-07-24 |
| 316 | 2024-07-25 | 1,527,010 | 90,400 | 0.12 | 1,259,282,577 | 53,369,000 | 34.95 | 2024-07-23 |
| 317 | 2024-07-24 | 1,436,610 | 252,160 | 0.11 | 1,259,282,577 | 50,353,181 | 35.05 | 2024-07-22 |
| 318 | 2024-07-23 | 1,184,450 | -3,512 | 0.09 | 1,259,282,577 | 39,856,743 | 33.65 | 2024-07-19 |
| 319 | 2024-07-22 | 1,187,962 | -214,040 | 0.09 | 1,259,282,577 | 41,281,680 | 34.75 | 2024-07-18 |
| 320 | 2024-07-19 | 1,402,002 | -8,498 | 0.11 | 1,259,282,577 | 48,649,469 | 34.70 | 2024-07-17 |
| 321 | 2024-07-18 | 1,410,500 | -14,280 | 0.11 | 1,259,282,577 | 49,931,700 | 35.40 | 2024-07-16 |
| 322 | 2024-07-17 | 1,424,780 | 4,800 | 0.11 | 1,259,282,577 | 51,933,231 | 36.45 | 2024-07-15 |
| 323 | 2024-07-16 | 1,419,980 | 9,400 | 0.11 | 1,259,282,577 | 53,959,240 | 38.00 | 2024-07-12 |
| 324 | 2024-07-15 | 1,410,580 | -116,400 | 0.11 | 1,259,282,577 | 54,025,214 | 38.30 | 2024-07-11 |
| 325 | 2024-07-12 | 1,526,980 | 134,000 | 0.12 | 1,259,282,577 | 56,574,609 | 37.05 | 2024-07-10 |
| 326 | 2024-07-11 | 1,392,980 | -248,200 | 0.11 | 1,259,282,577 | 49,381,141 | 35.45 | 2024-07-09 |
| 327 | 2024-07-10 | 1,641,180 | -8,400 | 0.13 | 1,259,282,577 | 57,277,182 | 34.90 | 2024-07-08 |
| 328 | 2024-07-09 | 1,649,580 | 21,760 | 0.13 | 1,259,282,577 | 59,137,443 | 35.85 | 2024-07-05 |
| 329 | 2024-07-08 | 1,627,820 | 99,000 | 0.13 | 1,259,282,577 | 58,194,565 | 35.75 | 2024-07-04 |
| 330 | 2024-07-05 | 1,528,820 | 15,336 | 0.12 | 1,259,282,577 | 55,037,520 | 36.00 | 2024-07-03 |
| 331 | 2024-07-04 | 1,513,484 | -9,056 | 0.12 | 1,259,282,577 | 55,771,885 | 36.85 | 2024-07-02 |
| 332 | 2024-07-03 | 1,522,540 | 158,000 | 0.12 | 1,259,282,577 | 57,019,123 | 37.45 | 2024-06-28 |
| 333 | 2024-07-02 | 1,364,540 | -22,600 | 0.11 | 1,259,282,577 | 50,965,569 | 37.35 | 2024-06-27 |
| 334 | 2024-06-28 | 1,387,140 | 48,610 | 0.11 | 1,259,282,577 | 53,127,462 | 38.30 | 2024-06-26 |
| 335 | 2024-06-27 | 1,338,530 | -142 | 0.11 | 1,259,282,577 | 51,399,552 | 38.40 | 2024-06-25 |
| 336 | 2024-06-25 | 1,338,672 | 115 | 0.11 | 1,259,282,577 | 53,212,212 | 39.75 | 2024-06-21 |
| 337 | 2024-06-24 | 1,338,557 | -54 | 0.11 | 1,259,282,577 | 53,542,280 | 40.00 | 2024-06-20 |
| 338 | 2024-06-21 | 1,338,611 | 100 | 0.11 | 1,259,282,577 | 54,280,676 | 40.55 | 2024-06-19 |
| 339 | 2024-06-20 | 1,338,511 | -33 | 0.11 | 1,259,282,577 | 53,875,068 | 40.25 | 2024-06-18 |
| 340 | 2024-06-19 | 1,338,544 | -1,599 | 0.11 | 1,259,282,577 | 54,679,522 | 40.85 | 2024-06-17 |
| 341 | 2024-06-18 | 1,340,143 | -148,989 | 0.11 | 1,259,282,577 | 53,940,756 | 40.25 | 2024-06-14 |
| 342 | 2024-06-17 | 1,489,132 | -86,459 | 0.12 | 1,259,282,577 | 62,469,087 | 41.95 | 2024-06-13 |
| 343 | 2024-06-14 | 1,575,591 | -25,211 | 0.13 | 1,259,282,577 | 64,126,554 | 40.70 | 2024-06-12 |
| 344 | 2024-06-13 | 1,600,802 | 10,088 | 0.13 | 1,259,282,577 | 66,833,484 | 41.75 | 2024-06-11 |
| 345 | 2024-06-12 | 1,590,714 | -69,000 | 0.13 | 1,259,282,577 | 68,003,024 | 42.75 | 2024-06-07 |
| 346 | 2024-06-11 | 1,659,714 | -899,140 | 0.13 | 1,259,282,577 | 69,707,988 | 42.00 | 2024-06-06 |
| 347 | 2024-06-07 | 2,558,854 | -446,621 | 0.20 | 1,259,282,577 | 111,438,092 | 43.55 | 2024-06-05 |
| 348 | 2024-06-06 | 3,005,475 | -201,050 | 0.24 | 1,259,282,577 | 135,847,470 | 45.20 | 2024-06-04 |
| 349 | 2024-06-05 | 3,206,525 | -190,000 | 0.25 | 1,259,282,577 | 144,614,278 | 45.10 | 2024-06-03 |
| 350 | 2024-06-04 | 3,396,525 | 265,695 | 0.27 | 1,259,282,577 | 152,164,320 | 44.80 | 2024-05-31 |
| 351 | 2024-06-03 | 3,130,830 | -26,000 | 0.25 | 1,259,282,577 | 145,583,595 | 46.50 | 2024-05-30 |
| 352 | 2024-05-31 | 3,156,830 | 483,880 | 0.25 | 1,259,282,577 | 142,373,033 | 45.10 | 2024-05-29 |
| 353 | 2024-05-30 | 2,672,950 | -412,306 | 0.21 | 1,259,282,577 | 121,351,930 | 45.40 | 2024-05-28 |
| 354 | 2024-05-29 | 3,085,256 | 51,240 | 0.25 | 1,259,282,577 | 136,985,366 | 44.40 | 2024-05-27 |
| 355 | 2024-05-28 | 3,034,016 | 132,288 | 0.24 | 1,259,282,577 | 131,221,192 | 43.25 | 2024-05-24 |
| 356 | 2024-05-27 | 2,901,728 | -86,400 | 0.23 | 1,259,282,577 | 126,080,082 | 43.45 | 2024-05-23 |
| 357 | 2024-05-24 | 2,988,128 | 72,210 | 0.24 | 1,259,282,577 | 132,822,290 | 44.45 | 2024-05-22 |
| 358 | 2024-05-23 | 2,915,918 | -4,556 | 0.23 | 1,259,282,577 | 129,904,147 | 44.55 | 2024-05-21 |
| 359 | 2024-05-22 | 2,920,474 | -87,360 | 0.23 | 1,259,282,577 | 135,948,065 | 46.55 | 2024-05-20 |
| 360 | 2024-05-21 | 3,007,834 | 139,862 | 0.24 | 1,259,282,577 | 142,420,940 | 47.35 | 2024-05-17 |
| 361 | 2024-05-20 | 2,867,972 | -12,733 | 0.23 | 1,259,282,577 | 137,806,055 | 48.05 | 2024-05-16 |
| 362 | 2024-05-17 | 2,880,705 | -7,394 | 0.23 | 1,259,282,577 | 142,162,792 | 49.35 | 2024-05-14 |
| 363 | 2024-05-16 | 2,888,099 | 54,406 | 0.23 | 1,259,282,577 | 143,105,305 | 49.55 | 2024-05-13 |
| 364 | 2024-05-14 | 2,833,693 | -189,397 | 0.23 | 1,259,282,577 | 138,142,534 | 48.75 | 2024-05-10 |
| 365 | 2024-05-13 | 3,023,090 | 64,520 | 0.24 | 1,259,282,577 | 148,736,028 | 49.20 | 2024-05-09 |
| 366 | 2024-05-10 | 2,958,570 | 82,119 | 0.23 | 1,259,282,577 | 137,425,577 | 46.45 | 2024-05-08 |
| 367 | 2024-05-09 | 2,876,451 | -8,600 | 0.23 | 1,259,282,577 | 138,069,648 | 48.00 | 2024-05-07 |
| 368 | 2024-05-08 | 2,885,051 | -32,400 | 0.23 | 1,259,282,577 | 134,876,134 | 46.75 | 2024-05-06 |
| 369 | 2024-05-07 | 2,917,451 | -171,200 | 0.23 | 1,259,282,577 | 137,411,942 | 47.10 | 2024-05-03 |
| 370 | 2024-05-06 | 3,088,651 | 618,600 | 0.25 | 1,259,282,577 | 140,533,621 | 45.50 | 2024-05-02 |
| 371 | 2024-05-03 | 2,470,051 | 39,780 | 0.20 | 1,259,282,577 | 111,522,803 | 45.15 | 2024-04-30 |
| 372 | 2024-05-02 | 2,430,271 | 222,435 | 0.19 | 1,259,282,577 | 111,913,980 | 46.05 | 2024-04-29 |
| 373 | 2024-04-30 | 2,207,836 | 243,981 | 0.18 | 1,259,282,577 | 103,989,076 | 47.10 | 2024-04-26 |
| 374 | 2024-04-29 | 1,963,855 | 101,705 | 0.16 | 1,263,689,685 | 86,016,849 | 43.80 | 2024-04-25 |
| 375 | 2024-04-26 | 1,862,150 | 449,343 | 0.15 | 1,263,689,685 | 83,889,858 | 45.05 | 2024-04-24 |
| 376 | 2024-04-25 | 1,412,807 | -84,581 | 0.11 | 1,263,689,685 | 60,609,420 | 42.90 | 2024-04-23 |
| 377 | 2024-04-24 | 1,497,388 | 332,600 | 0.12 | 1,263,689,685 | 61,018,561 | 40.75 | 2024-04-22 |
| 378 | 2024-04-23 | 1,164,788 | 40,381 | 0.09 | 1,263,689,685 | 46,999,196 | 40.35 | 2024-04-19 |
| 379 | 2024-04-22 | 1,124,407 | 62,986 | 0.09 | 1,263,689,685 | 45,763,365 | 40.70 | 2024-04-18 |
| 380 | 2024-04-19 | 1,061,421 | -257,200 | 0.08 | 1,263,689,685 | 41,236,206 | 38.85 | 2024-04-17 |
| 381 | 2024-04-18 | 1,318,621 | 34,310 | 0.10 | 1,263,689,685 | 52,085,530 | 39.50 | 2024-04-16 |
| 382 | 2024-04-17 | 1,284,311 | -458,000 | 0.10 | 1,263,689,685 | 54,069,493 | 42.10 | 2024-04-15 |
| 383 | 2024-04-16 | 1,742,311 | 63,530 | 0.14 | 1,263,689,685 | 75,703,413 | 43.45 | 2024-04-12 |
| 384 | 2024-04-15 | 1,678,781 | -284,800 | 0.13 | 1,263,689,685 | 71,012,436 | 42.30 | 2024-04-11 |
| 385 | 2024-04-12 | 1,963,581 | -41,400 | 0.16 | 1,263,689,685 | 83,943,088 | 42.75 | 2024-04-10 |
| 386 | 2024-04-11 | 2,004,981 | 1,142,669 | 0.16 | 1,263,689,685 | 84,810,696 | 42.30 | 2024-04-09 |
| 387 | 2024-04-10 | 862,312 | -870,600 | 0.07 | 1,263,689,685 | 36,303,335 | 42.10 | 2024-04-08 |
| 388 | 2024-04-09 | 1,732,912 | 2,000 | 0.14 | 1,263,689,685 | 71,136,038 | 41.05 | 2024-04-05 |
| 389 | 2024-04-08 | 1,730,912 | 4,200 | 0.14 | 1,263,689,685 | 71,486,666 | 41.30 | 2024-04-03 |
| 390 | 2024-04-05 | 1,726,712 | 7,200 | 0.14 | 1,263,689,685 | 73,298,924 | 42.45 | 2024-04-02 |
| 391 | 2024-04-03 | 1,719,512 | -21,200 | 0.14 | 1,263,689,685 | 69,210,358 | 40.25 | 2024-03-28 |
| 392 | 2024-04-02 | 1,740,712 | -2,290,800 | 0.14 | 1,263,689,685 | 68,061,839 | 39.10 | 2024-03-27 |
| 393 | 2024-03-28 | 4,031,512 | 28,916 | 0.32 | 1,263,689,685 | 159,849,451 | 39.65 | 2024-03-26 |
| 394 | 2024-03-27 | 4,002,596 | 45,290 | 0.32 | 1,263,689,685 | 162,905,657 | 40.70 | 2024-03-25 |
| 395 | 2024-03-26 | 3,957,306 | 2,325,119 | 0.31 | 1,263,689,685 | 164,030,334 | 41.45 | 2024-03-22 |
| 396 | 2024-03-25 | 1,632,187 | -99,752 | 0.13 | 1,263,689,685 | 70,592,088 | 43.25 | 2024-03-21 |
| 397 | 2024-03-22 | 1,731,939 | -49,200 | 0.14 | 1,263,689,685 | 71,788,872 | 41.45 | 2024-03-20 |
| 398 | 2024-03-21 | 1,781,139 | -258,880 | 0.14 | 1,263,689,685 | 71,156,503 | 39.95 | 2024-03-19 |
| 399 | 2024-03-20 | 2,040,019 | 84,782 | 0.16 | 1,263,689,685 | 80,988,754 | 39.70 | 2024-03-18 |
| 400 | 2024-03-19 | 1,955,237 | 312,803 | 0.15 | 1,263,689,685 | 73,907,959 | 37.80 | 2024-03-15 |
| 401 | 2024-03-18 | 1,642,434 | -41,119 | 0.13 | 1,263,689,685 | 63,151,587 | 38.45 | 2024-03-14 |
| 402 | 2024-03-15 | 1,683,553 | -1,376,976 | 0.13 | 1,263,689,685 | 63,469,948 | 37.70 | 2024-03-13 |
| 403 | 2024-03-14 | 3,060,529 | 1,343,653 | 0.24 | 1,263,689,685 | 122,574,186 | 40.05 | 2024-03-12 |
| 404 | 2024-03-13 | 1,716,876 | -9,800 | 0.14 | 1,263,689,685 | 59,489,753 | 34.65 | 2024-03-11 |
| 405 | 2024-03-12 | 1,726,676 | 72,128 | 0.14 | 1,263,689,685 | 57,843,646 | 33.50 | 2024-03-08 |
| 406 | 2024-03-11 | 1,654,548 | -25,000 | 0.13 | 1,263,689,685 | 55,096,448 | 33.30 | 2024-03-07 |
| 407 | 2024-03-08 | 1,679,548 | 1,186,600 | 0.13 | 1,263,689,685 | 58,784,180 | 35.00 | 2024-03-06 |
| 408 | 2024-03-07 | 492,948 | -1,187,200 | 0.04 | 1,263,689,685 | 17,203,885 | 34.90 | 2024-03-05 |
| 409 | 2024-03-06 | 1,680,148 | -31,280 | 0.13 | 1,263,689,685 | 62,165,476 | 37.00 | 2024-03-04 |
| 410 | 2024-03-05 | 1,711,428 | -39,800 | 0.14 | 1,263,689,685 | 63,237,265 | 36.95 | 2024-03-01 |
| 411 | 2024-03-04 | 1,751,228 | -68,473 | 0.14 | 1,263,689,685 | 63,832,261 | 36.45 | 2024-02-29 |
| 412 | 2024-03-01 | 1,819,701 | 165,600 | 0.14 | 1,263,689,685 | 65,145,296 | 35.80 | 2024-02-28 |
| 413 | 2024-02-29 | 1,654,101 | -65,387 | 0.13 | 1,263,689,685 | 61,201,737 | 37.00 | 2024-02-27 |
| 414 | 2024-02-28 | 1,719,488 | 112,200 | 0.14 | 1,263,689,685 | 62,245,466 | 36.20 | 2024-02-26 |
| 415 | 2024-02-27 | 1,607,288 | 1,145,000 | 0.13 | 1,263,689,685 | 61,559,130 | 38.30 | 2024-02-23 |
| 416 | 2024-02-26 | 462,288 | -609,000 | 0.04 | 1,263,689,685 | 17,636,287 | 38.15 | 2024-02-22 |
| 417 | 2024-02-23 | 1,071,288 | -124,200 | 0.08 | 1,263,689,685 | 39,423,398 | 36.80 | 2024-02-21 |
| 418 | 2024-02-22 | 1,195,488 | 183,204 | 0.09 | 1,263,689,685 | 43,695,086 | 36.55 | 2024-02-20 |
| 419 | 2024-02-21 | 1,012,284 | -108,680 | 0.08 | 1,263,689,685 | 36,897,752 | 36.45 | 2024-02-19 |
| 420 | 2024-02-20 | 1,120,964 | -55,600 | 0.09 | 1,263,689,685 | 38,841,403 | 34.65 | 2024-02-16 |
| 421 | 2024-02-19 | 1,176,564 | 523,000 | 0.09 | 1,263,689,685 | 38,238,330 | 32.50 | 2024-02-15 |
| 422 | 2024-02-16 | 653,564 | -853,400 | 0.05 | 1,263,689,685 | 21,469,577 | 32.85 | 2024-02-14 |
| 423 | 2024-02-15 | 1,506,964 | -206,600 | 0.12 | 1,263,689,685 | 47,996,803 | 31.85 | 2024-02-08 |
| 424 | 2024-02-14 | 1,713,564 | -870,000 | 0.14 | 1,263,689,685 | 54,577,013 | 31.85 | 2024-02-07 |
| 425 | 2024-02-08 | 2,583,564 | -461,272 | 0.20 | 1,263,689,685 | 86,032,681 | 33.30 | 2024-02-06 |
| 426 | 2024-02-07 | 3,044,836 | 591,200 | 0.24 | 1,263,689,685 | 100,327,346 | 32.95 | 2024-02-05 |
| 427 | 2024-02-06 | 2,453,636 | 43,813 | 0.19 | 1,263,689,685 | 79,497,806 | 32.40 | 2024-02-02 |
| 428 | 2024-02-05 | 2,409,823 | 255,820 | 0.19 | 1,263,689,685 | 81,452,017 | 33.80 | 2024-02-01 |
| 429 | 2024-02-02 | 2,154,003 | -36,080 | 0.17 | 1,263,689,685 | 70,220,498 | 32.60 | 2024-01-31 |
| 430 | 2024-02-01 | 2,190,083 | -163,820 | 0.17 | 1,263,689,685 | 72,163,235 | 32.95 | 2024-01-30 |
| 431 | 2024-01-31 | 2,353,903 | 104,800 | 0.19 | 1,263,689,685 | 87,565,192 | 37.20 | 2024-01-29 |
| 432 | 2024-01-30 | 2,249,103 | 21,400 | 0.18 | 1,263,689,685 | 85,016,093 | 37.80 | 2024-01-26 |
| 433 | 2024-01-29 | 2,227,703 | 200 | 0.18 | 1,263,689,685 | 88,105,654 | 39.55 | 2024-01-25 |
| 434 | 2024-01-26 | 2,227,503 | -22,800 | 0.18 | 1,263,689,685 | 91,216,248 | 40.95 | 2024-01-24 |
| 435 | 2024-01-25 | 2,250,303 | 89,237 | 0.18 | 1,263,689,685 | 93,050,029 | 41.35 | 2024-01-23 |
| 436 | 2024-01-24 | 2,161,066 | 392,955 | 0.17 | 1,263,689,685 | 86,658,747 | 40.10 | 2024-01-22 |
| 437 | 2024-01-22 | 1,768,111 | -25,382 | 0.14 | 1,263,689,685 | 74,967,906 | 42.40 | 2024-01-18 |
| 438 | 2024-01-19 | 1,793,493 | -29,800 | 0.14 | 1,263,689,685 | 76,133,778 | 42.45 | 2024-01-17 |
| 439 | 2024-01-18 | 1,823,293 | 70,800 | 0.14 | 1,263,689,685 | 80,771,880 | 44.30 | 2024-01-16 |
| 440 | 2024-01-17 | 1,752,493 | 147,440 | 0.14 | 1,263,689,685 | 77,985,939 | 44.50 | 2024-01-15 |
| 441 | 2024-01-16 | 1,605,053 | 6,400 | 0.13 | 1,263,689,685 | 68,616,016 | 42.75 | 2024-01-12 |
| 442 | 2024-01-11 | 1,598,653 | -72,931 | 0.13 | 1,263,689,685 | 65,145,110 | 40.75 | 2024-01-09 |
| 443 | 2024-01-10 | 1,671,584 | -8,400 | 0.13 | 1,263,689,685 | 69,705,053 | 41.70 | 2024-01-08 |
| 444 | 2024-01-09 | 1,679,984 | 112,295 | 0.13 | 1,263,689,685 | 71,315,321 | 42.45 | 2024-01-05 |
| 445 | 2024-01-08 | 1,567,689 | 94,424 | 0.12 | 1,263,689,685 | 64,667,171 | 41.25 | 2024-01-04 |
| 446 | 2024-01-05 | 1,473,265 | 72,400 | 0.12 | 1,263,689,685 | 57,678,325 | 39.15 | 2024-01-03 |
| 447 | 2024-01-04 | 1,400,865 | 111,800 | 0.11 | 1,263,689,685 | 55,264,124 | 39.45 | 2024-01-02 |
| 448 | 2024-01-03 | 1,289,065 | 61,086 | 0.10 | 1,263,689,685 | 51,755,960 | 40.15 | 2023-12-29 |
| 449 | 2024-01-02 | 1,227,979 | 93,230 | 0.10 | 1,263,689,685 | 49,548,953 | 40.35 | 2023-12-28 |
| 450 | 2023-12-29 | 1,134,749 | -9,691 | 0.09 | 1,263,689,685 | 43,744,574 | 38.55 | 2023-12-27 |
| 451 | 2023-12-28 | 1,144,440 | -4,400 | 0.09 | 1,263,689,685 | 42,802,056 | 37.40 | 2023-12-22 |
| 452 | 2023-12-27 | 1,148,840 | -308,200 | 0.09 | 1,263,689,685 | 43,253,826 | 37.65 | 2023-12-21 |
| 453 | 2023-12-22 | 1,457,040 | 365,860 | 0.12 | 1,263,689,685 | 55,294,668 | 37.95 | 2023-12-20 |
| 454 | 2023-12-21 | 1,091,180 | 111,200 | 0.09 | 1,263,689,685 | 41,301,163 | 37.85 | 2023-12-19 |
| 455 | 2023-12-20 | 979,980 | 166,428 | 0.08 | 1,263,689,685 | 36,896,247 | 37.65 | 2023-12-18 |
| 456 | 2023-12-19 | 813,552 | 298,308 | 0.06 | 1,263,689,685 | 29,816,681 | 36.65 | 2023-12-15 |
| 457 | 2023-12-18 | 515,244 | 40,274 | 0.04 | 1,263,689,685 | 18,780,644 | 36.45 | 2023-12-14 |
| 458 | 2023-12-15 | 474,970 | -37,400 | 0.04 | 1,263,689,685 | 17,977,615 | 37.85 | 2023-12-13 |
| 459 | 2023-12-14 | 512,370 | -8,729 | 0.04 | 1,263,689,685 | 19,546,916 | 38.15 | 2023-12-12 |
| 460 | 2023-12-13 | 521,099 | -52,200 | 0.04 | 1,263,689,685 | 19,645,432 | 37.70 | 2023-12-11 |
| 461 | 2023-12-12 | 573,299 | -160,600 | 0.05 | 1,263,689,685 | 22,845,965 | 39.85 | 2023-12-08 |
| 462 | 2023-12-11 | 733,899 | -1,426,502 | 0.06 | 1,263,689,685 | 29,943,079 | 40.80 | 2023-12-07 |
| 463 | 2023-12-08 | 2,160,401 | 247,181 | 0.17 | 1,263,689,685 | 87,712,281 | 40.60 | 2023-12-06 |
| 464 | 2023-12-07 | 1,913,220 | 1,790,200 | 0.15 | 1,263,689,685 | 76,146,156 | 39.80 | 2023-12-05 |
| 465 | 2023-12-06 | 123,020 | -359,000 | 0.01 | 1,263,689,685 | 5,695,826 | 46.30 | 2023-12-04 |
| 466 | 2023-12-05 | 482,020 | -380,600 | 0.04 | 1,263,689,685 | 23,257,465 | 48.25 | 2023-12-01 |
| 467 | 2023-12-04 | 862,620 | -498,480 | 0.07 | 1,263,689,685 | 45,244,419 | 52.45 | 2023-11-30 |
| 468 | 2023-12-01 | 1,361,100 | 645,200 | 0.11 | 1,263,689,685 | 67,714,725 | 49.75 | 2023-11-29 |
| 469 | 2023-11-30 | 715,900 | -149,800 | 0.06 | 1,263,689,685 | 34,613,765 | 48.35 | 2023-11-28 |
| 470 | 2023-11-29 | 865,700 | 678,000 | 0.07 | 1,263,689,685 | 43,241,715 | 49.95 | 2023-11-27 |
| 471 | 2023-11-28 | 187,700 | 32,200 | 0.01 | 1,263,689,685 | 9,075,295 | 48.35 | 2023-11-24 |
| 472 | 2023-11-27 | 155,500 | 3,800 | 0.01 | 1,263,689,685 | 7,487,325 | 48.15 | 2023-11-23 |
| 473 | 2023-11-24 | 151,700 | -76,000 | 0.01 | 1,263,689,685 | 7,236,090 | 47.70 | 2023-11-22 |
| 474 | 2023-11-23 | 227,700 | 76,000 | 0.02 | 1,263,689,685 | 12,295,800 | 54.00 | 2023-11-21 |
| 475 | 2023-11-22 | 151,700 | -153,800 | 0.01 | 1,263,689,685 | 7,941,495 | 52.35 | 2023-11-20 |
| 476 | 2023-11-21 | 305,500 | 104,600 | 0.02 | 1,263,689,685 | 15,733,250 | 51.50 | 2023-11-17 |
| 477 | 2023-11-20 | 200,900 | 21,400 | 0.02 | 1,263,689,685 | 10,607,520 | 52.80 | 2023-11-16 |
| 478 | 2023-11-17 | 179,500 | 28,000 | 0.01 | 1,263,689,685 | 9,316,050 | 51.90 | 2023-11-15 |
| 479 | 2023-11-16 | 151,500 | -167,800 | 0.01 | 1,263,689,685 | 7,537,125 | 49.75 | 2023-11-14 |
| 480 | 2023-11-15 | 319,300 | 166,400 | 0.03 | 1,263,689,685 | 15,869,210 | 49.70 | 2023-11-13 |
| 481 | 2023-11-14 | 152,900 | -322,000 | 0.01 | 1,263,689,685 | 7,560,905 | 49.45 | 2023-11-10 |
| 482 | 2023-11-13 | 474,900 | 339,600 | 0.04 | 1,263,689,685 | 24,979,740 | 52.60 | 2023-11-09 |
| 483 | 2023-11-10 | 135,300 | -205,600 | 0.01 | 1,263,689,685 | 7,184,430 | 53.10 | 2023-11-08 |
| 484 | 2023-11-08 | 340,900 | 224,000 | 0.03 | 1,263,689,685 | 18,152,925 | 53.25 | 2023-11-06 |
| 485 | 2023-11-07 | 116,900 | -96,000 | 0.01 | 1,263,689,685 | 5,932,675 | 50.75 | 2023-11-03 |
| 486 | 2023-11-03 | 212,900 | -33,576 | 0.02 | 1,263,689,685 | 10,623,710 | 49.90 | 2023-11-01 |
| 487 | 2023-11-02 | 246,476 | 7,600 | 0.02 | 1,263,689,685 | 12,644,219 | 51.30 | 2023-10-31 |
| 488 | 2023-11-01 | 238,876 | 200 | 0.02 | 1,263,689,685 | 12,493,215 | 52.30 | 2023-10-30 |
| 489 | 2023-10-31 | 238,676 | 94,600 | 0.02 | 1,263,689,685 | 12,494,689 | 52.35 | 2023-10-27 |
| 490 | 2023-10-30 | 144,076 | -259,600 | 0.01 | 1,263,689,685 | 7,355,080 | 51.05 | 2023-10-26 |
| 491 | 2023-10-27 | 403,676 | 255,600 | 0.03 | 1,263,689,685 | 21,657,217 | 53.65 | 2023-10-25 |
| 492 | 2023-10-26 | 148,076 | -14,800 | 0.01 | 1,263,689,685 | 7,529,665 | 50.85 | 2023-10-24 |
| 493 | 2023-10-25 | 162,876 | -39,600 | 0.01 | 1,263,689,685 | 8,013,499 | 49.20 | 2023-10-20 |
| 494 | 2023-10-24 | 202,476 | -25,600 | 0.02 | 1,263,689,685 | 10,154,171 | 50.15 | 2023-10-19 |
| 495 | 2023-10-20 | 228,076 | 79,800 | 0.02 | 1,263,689,685 | 11,426,608 | 50.10 | 2023-10-18 |
| 496 | 2023-10-19 | 148,276 | -79,800 | 0.01 | 1,263,689,685 | 7,547,248 | 50.90 | 2023-10-17 |
| 497 | 2023-10-18 | 228,076 | -220,000 | 0.02 | 1,263,689,685 | 11,369,589 | 49.85 | 2023-10-16 |
| 498 | 2023-10-17 | 448,076 | 120,400 | 0.04 | 1,263,689,685 | 22,269,377 | 49.70 | 2023-10-13 |
| 499 | 2023-10-16 | 327,676 | 99,600 | 0.03 | 1,263,689,685 | 16,662,325 | 50.85 | 2023-10-12 |
| 500 | 2023-10-13 | 228,076 | -322,400 | 0.02 | 1,263,689,685 | 11,745,914 | 51.50 | 2023-10-11 |
| 501 | 2023-10-12 | 550,476 | 435,200 | 0.04 | 1,263,689,685 | 28,707,323 | 52.15 | 2023-10-10 |
| 502 | 2023-10-11 | 115,276 | -20,600 | 0.01 | 1,263,689,685 | 5,660,052 | 49.10 | 2023-10-09 |
| 503 | 2023-10-10 | 135,876 | 12,200 | 0.01 | 1,263,689,685 | 6,508,460 | 47.90 | 2023-10-06 |
| 504 | 2023-10-09 | 123,676 | -3,700 | 0.01 | 1,263,689,685 | 5,961,183 | 48.20 | 2023-10-05 |
| 505 | 2023-10-06 | 127,376 | 7,400 | 0.01 | 1,263,689,685 | 6,279,637 | 49.30 | 2023-10-04 |
| 506 | 2023-10-05 | 119,976 | -9,400 | 0.01 | 1,263,689,685 | 5,974,805 | 49.80 | 2023-10-03 |
| 507 | 2023-10-04 | 129,376 | -7,200 | 0.01 | 1,263,689,685 | 6,734,021 | 52.05 | 2023-09-29 |
| 508 | 2023-10-03 | 136,576 | -225,000 | 0.01 | 1,263,689,685 | 6,767,341 | 49.55 | 2023-09-28 |
| 509 | 2023-09-29 | 361,576 | 217,800 | 0.03 | 1,263,689,685 | 18,675,400 | 51.65 | 2023-09-27 |
| 510 | 2023-09-28 | 143,776 | 14,200 | 0.01 | 1,263,689,685 | 7,397,275 | 51.45 | 2023-09-26 |
| 511 | 2023-09-27 | 129,576 | -45,200 | 0.01 | 1,263,689,685 | 6,472,321 | 49.95 | 2023-09-25 |
| 512 | 2023-09-26 | 174,776 | -106,800 | 0.01 | 1,263,689,685 | 9,044,658 | 51.75 | 2023-09-22 |
| 513 | 2023-09-25 | 281,576 | 132,200 | 0.02 | 1,263,689,685 | 13,853,539 | 49.20 | 2023-09-21 |
| 514 | 2023-09-22 | 149,376 | 46,600 | 0.01 | 1,263,689,685 | 7,513,613 | 50.30 | 2023-09-20 |
| 515 | 2023-09-21 | 102,776 | -159,200 | 0.01 | 1,263,689,685 | 5,370,046 | 52.25 | 2023-09-19 |
| 516 | 2023-09-20 | 261,976 | 146,266 | 0.02 | 1,263,689,685 | 14,369,384 | 54.85 | 2023-09-18 |
| 517 | 2023-09-19 | 115,710 | -358,800 | 0.01 | 1,263,689,685 | 6,763,250 | 58.45 | 2023-09-15 |
| 518 | 2023-09-18 | 474,510 | 200,620 | 0.04 | 1,263,689,685 | 27,023,345 | 56.95 | 2023-09-14 |
| 519 | 2023-09-15 | 273,890 | 160,160 | 0.02 | 1,263,689,685 | 15,036,561 | 54.90 | 2023-09-13 |
| 520 | 2023-09-14 | 113,730 | -195,780 | 0.01 | 1,263,689,685 | 6,300,642 | 55.40 | 2023-09-12 |
| 521 | 2023-09-13 | 309,510 | 198,200 | 0.02 | 1,263,689,685 | 16,636,163 | 53.75 | 2023-09-11 |
| 522 | 2023-09-12 | 111,310 | -2,192,400 | 0.01 | 1,263,689,685 | 5,977,347 | 53.70 | 2023-09-07 |
| 523 | 2023-09-11 | 2,303,710 | 938,734 | 0.18 | 1,263,689,685 | 121,866,259 | 52.90 | 2023-09-06 |
| 524 | 2023-09-07 | 1,364,976 | -413,000 | 0.11 | 1,263,689,685 | 76,370,407 | 55.95 | 2023-09-05 |
| 525 | 2023-09-06 | 1,777,976 | -12,600 | 0.14 | 1,263,689,685 | 97,610,882 | 54.90 | 2023-09-04 |
| 526 | 2023-09-05 | 1,790,576 | -656,000 | 0.14 | 1,263,689,685 | 91,587,962 | 51.15 | 2023-08-31 |
| 527 | 2023-09-04 | 2,446,576 | 1,376,500 | 0.19 | 1,263,689,685 | 122,084,142 | 49.90 | 2023-08-30 |
| 528 | 2023-08-31 | 1,070,076 | 5,000 | 0.08 | 1,263,689,685 | 49,384,007 | 46.15 | 2023-08-29 |
| 529 | 2023-08-30 | 1,065,076 | -17,512 | 0.08 | 1,263,689,685 | 49,259,765 | 46.25 | 2023-08-28 |
| 530 | 2023-08-29 | 1,082,588 | 1,029,000 | 0.09 | 1,263,689,685 | 48,662,331 | 44.95 | 2023-08-25 |
| 531 | 2023-08-28 | 53,588 | -26,000 | 0.00 | 1,263,689,685 | 2,529,354 | 47.20 | 2023-08-24 |
| 532 | 2023-08-25 | 79,588 | 74,000 | 0.01 | 1,263,689,685 | 3,553,604 | 44.65 | 2023-08-23 |
| 533 | 2023-08-24 | 5,588 | 5,400 | 0.00 | 1,263,689,685 | 234,975 | 42.05 | 2023-08-22 |
| 534 | 2023-08-23 | 188 | -3,800 | 0.00 | 1,263,689,685 | 7,370 | 39.20 | 2023-08-21 |
| 535 | 2023-08-21 | 3,988 | -55,000 | 0.00 | 1,263,689,685 | 159,919 | 40.10 | 2023-08-17 |
| 536 | 2023-08-18 | 58,988 | 1,200 | 0.00 | 1,263,689,685 | 2,389,014 | 40.50 | 2023-08-16 |
| 537 | 2023-08-17 | 57,788 | -192,400 | 0.00 | 1,263,689,685 | 2,282,626 | 39.50 | 2023-08-15 |
| 538 | 2023-08-16 | 250,188 | 183,400 | 0.02 | 1,263,689,685 | 9,544,672 | 38.15 | 2023-08-14 |
| 539 | 2023-08-15 | 66,788 | -32,372 | 0.01 | 1,263,689,685 | 2,604,732 | 39.00 | 2023-08-11 |
| 540 | 2023-08-14 | 99,160 | 47,342 | 0.01 | 1,263,689,685 | 4,045,728 | 40.80 | 2023-08-10 |
| 541 | 2023-08-11 | 51,818 | 51,000 | 0.00 | 1,263,689,685 | 2,101,220 | 40.55 | 2023-08-09 |
| 542 | 2023-08-10 | 818 | -51,000 | 0.00 | 1,263,689,685 | 32,516 | 39.75 | 2023-08-08 |
| 543 | 2023-08-09 | 51,818 | -173 | 0.00 | 1,263,689,685 | 2,150,447 | 41.50 | 2023-08-07 |
| 544 | 2023-08-08 | 51,991 | 31 | 0.00 | 1,263,689,685 | 2,136,830 | 41.10 | 2023-08-04 |
| 545 | 2023-08-07 | 51,960 | -91,400 | 0.00 | 1,263,689,685 | 2,075,802 | 39.95 | 2023-08-03 |
| 546 | 2023-08-04 | 143,360 | -51,000 | 0.01 | 1,263,689,685 | 5,777,408 | 40.30 | 2023-08-02 |
| 547 | 2023-08-03 | 194,360 | 24,200 | 0.02 | 1,263,689,685 | 7,891,016 | 40.60 | 2023-08-01 |
| 548 | 2023-08-02 | 170,160 | 23,800 | 0.01 | 1,263,689,685 | 6,899,988 | 40.55 | 2023-07-31 |
| 549 | 2023-08-01 | 146,360 | 19,200 | 0.01 | 1,263,689,685 | 5,964,170 | 40.75 | 2023-07-28 |
| 550 | 2023-07-31 | 127,160 | 33,800 | 0.01 | 1,263,689,685 | 5,226,276 | 41.10 | 2023-07-27 |
| 551 | 2023-07-28 | 93,360 | 66,000 | 0.01 | 1,263,689,685 | 3,832,428 | 41.05 | 2023-07-26 |
| 552 | 2023-07-27 | 27,360 | 20,000 | 0.00 | 1,263,689,685 | 1,105,344 | 40.40 | 2023-07-25 |
| 553 | 2023-07-26 | 7,360 | 2,600 | 0.00 | 1,263,689,685 | 266,432 | 36.20 | 2023-07-24 |
| 554 | 2023-07-25 | 4,760 | -18,800 | 0.00 | 1,263,689,685 | 172,550 | 36.25 | 2023-07-21 |
| 555 | 2023-07-24 | 23,560 | 15,400 | 0.00 | 1,263,689,685 | 831,668 | 35.30 | 2023-07-20 |
| 556 | 2023-07-21 | 8,160 | 8,000 | 0.00 | 1,263,689,685 | 291,720 | 35.75 | 2023-07-19 |
| 557 | 2023-07-20 | 160 | -38,200 | 0.00 | 1,263,689,685 | 5,776 | 36.10 | 2023-07-18 |
| 558 | 2023-07-19 | 38,360 | 12,200 | 0.00 | 1,263,689,685 | 1,442,336 | 37.60 | 2023-07-14 |
| 559 | 2023-07-18 | 26,160 | 26,000 | 0.00 | 1,263,689,685 | 935,220 | 35.75 | 2023-07-13 |
| 560 | 2023-07-14 | 160 | -21,800 | 0.00 | 1,263,689,685 | 5,568 | 34.80 | 2023-07-12 |
| 561 | 2023-07-13 | 21,960 | 13,600 | 0.00 | 1,263,689,685 | 762,012 | 34.70 | 2023-07-11 |
| 562 | 2023-07-12 | 8,360 | -14,200 | 0.00 | 1,263,689,685 | 278,806 | 33.35 | 2023-07-10 |
| 563 | 2023-07-11 | 22,560 | 5,400 | 0.00 | 1,263,689,685 | 734,328 | 32.55 | 2023-07-07 |
| 564 | 2023-07-10 | 17,160 | 1,600 | 0.00 | 1,263,689,685 | 567,996 | 33.10 | 2023-07-06 |
| 565 | 2023-07-07 | 15,560 | -800 | 0.00 | 1,263,689,685 | 524,372 | 33.70 | 2023-07-05 |
| 566 | 2023-07-06 | 16,360 | -2,400 | 0.00 | 1,263,689,685 | 566,056 | 34.60 | 2023-07-04 |
| 567 | 2023-07-05 | 18,760 | 3,400 | 0.00 | 1,263,689,685 | 642,530 | 34.25 | 2023-07-03 |
| 568 | 2023-07-04 | 15,360 | 11,200 | 0.00 | 1,263,689,685 | 507,648 | 33.05 | 2023-06-30 |
| 569 | 2023-07-03 | 4,160 | -63,200 | 0.00 | 1,263,689,685 | 135,408 | 32.55 | 2023-06-29 |
| 570 | 2023-06-29 | 67,360 | -25,200 | 0.01 | 1,263,689,685 | 2,216,144 | 32.90 | 2023-06-27 |
| 571 | 2023-06-28 | 92,560 | 86,800 | 0.01 | 1,263,689,685 | 2,869,360 | 31.00 | 2023-06-26 |
| 572 | 2023-06-27 | 5,760 | -12,200 | 0.00 | 1,263,689,685 | 175,680 | 30.50 | 2023-06-23 |
| 573 | 2023-06-26 | 17,960 | 200 | 0.00 | 1,263,689,685 | 565,740 | 31.50 | 2023-06-21 |
| 574 | 2023-06-23 | 17,760 | -2,800 | 0.00 | 1,263,689,685 | 591,408 | 33.30 | 2023-06-20 |
| 575 | 2023-06-21 | 20,560 | -9,600 | 0.00 | 1,263,689,685 | 698,012 | 33.95 | 2023-06-19 |
| 576 | 2023-06-19 | 30,160 | -87,200 | 0.00 | 1,263,689,685 | 1,078,220 | 35.75 | 2023-06-15 |
| 577 | 2023-06-16 | 117,360 | 117,200 | 0.01 | 1,263,689,685 | 4,060,656 | 34.60 | 2023-06-14 |
| 578 | 2023-06-15 | 160 | -13,000 | 0.00 | 1,263,689,685 | 5,536 | 34.60 | 2023-06-13 |
| 579 | 2023-06-12 | 13,160 | 13,000 | 0.00 | 1,263,689,685 | 457,310 | 34.75 | 2023-06-08 |
| 580 | 2023-06-09 | 160 | -1,000 | 0.00 | 1,263,689,685 | 5,472 | 34.20 | 2023-06-07 |
| 581 | 2023-06-08 | 1,160 | -4,200 | 0.00 | 1,263,689,685 | 37,236 | 32.10 | 2023-06-06 |
| 582 | 2023-06-07 | 5,360 | -121,200 | 0.00 | 1,263,689,685 | 173,128 | 32.30 | 2023-06-05 |
| 583 | 2023-06-06 | 126,560 | 109,360 | 0.01 | 1,263,689,685 | 4,094,216 | 32.35 | 2023-06-02 |
| 584 | 2023-06-05 | 17,200 | 17,200 | 0.00 | 1,263,689,685 | 517,720 | 30.10 | 2023-06-01 |
| 585 | 2023-06-02 | 0 | -77,400 | 0.00 | 1,263,689,685 | 0 | 29.15 | 2023-05-31 |
| 586 | 2023-06-01 | 77,400 | 46,200 | 0.01 | 1,263,689,685 | 2,314,260 | 29.90 | 2023-05-30 |
| 587 | 2023-05-31 | 31,200 | 31,200 | 0.00 | 1,263,689,685 | 946,920 | 30.35 | 2023-05-29 |
| 588 | 2023-05-30 | 0 | -216,000 | 0.00 | 1,263,689,685 | 0 | 31.50 | 2023-05-25 |
| 589 | 2023-05-29 | 216,000 | 176,000 | 0.02 | 1,263,689,685 | 6,868,800 | 31.80 | 2023-05-24 |
| 590 | 2023-05-25 | 40,000 | -73,000 | 0.00 | 1,263,689,685 | 1,330,000 | 33.25 | 2023-05-23 |
| 591 | 2023-05-24 | 113,000 | 62,200 | 0.01 | 1,263,689,685 | 3,644,250 | 32.25 | 2023-05-22 |
| 592 | 2023-05-23 | 50,800 | -160,000 | 0.00 | 1,263,689,685 | 1,640,840 | 32.30 | 2023-05-19 |
| 593 | 2023-05-22 | 210,800 | 151,800 | 0.02 | 1,263,689,685 | 7,219,900 | 34.25 | 2023-05-18 |
| 594 | 2023-05-19 | 59,000 | -21,000 | 0.00 | 1,263,689,685 | 1,994,200 | 33.80 | 2023-05-17 |
| 595 | 2023-05-18 | 80,000 | 57,400 | 0.01 | 1,263,689,685 | 2,724,000 | 34.05 | 2023-05-16 |
| 596 | 2023-05-17 | 22,600 | 1,600 | 0.00 | 1,263,689,685 | 750,320 | 33.20 | 2023-05-15 |
| 597 | 2023-05-16 | 21,000 | -5,400 | 0.00 | 1,263,689,685 | 693,000 | 33.00 | 2023-05-12 |
| 598 | 2023-05-15 | 26,400 | -13,000 | 0.00 | 1,263,689,685 | 855,360 | 32.40 | 2023-05-11 |
| 599 | 2023-05-12 | 39,400 | -10,400 | 0.00 | 1,263,689,685 | 1,209,580 | 30.70 | 2023-05-10 |
| 600 | 2023-05-11 | 49,800 | -4,200 | 0.00 | 1,263,689,685 | 1,546,290 | 31.05 | 2023-05-09 |
| 601 | 2023-05-10 | 54,000 | -180,600 | 0.00 | 1,263,689,685 | 1,771,200 | 32.80 | 2023-05-08 |
| 602 | 2023-05-09 | 234,600 | 180,600 | 0.02 | 1,263,689,685 | 7,788,720 | 33.20 | 2023-05-05 |
| 603 | 2023-05-08 | 54,000 | -30,000 | 0.00 | 1,263,689,685 | 1,776,600 | 32.90 | 2023-05-04 |
| 604 | 2023-05-04 | 84,000 | -5,079 | 0.01 | 1,263,689,685 | 2,889,600 | 34.40 | 2023-05-02 |
| 605 | 2023-05-03 | 89,079 | 22,400 | 0.01 | 1,263,689,685 | 3,099,949 | 34.80 | 2023-04-28 |
| 606 | 2023-04-28 | 66,679 | -4,200 | 0.01 | 1,263,689,685 | 2,153,732 | 32.30 | 2023-04-26 |
| 607 | 2023-04-27 | 70,879 | 2,000 | 0.01 | 1,263,689,685 | 2,239,776 | 31.60 | 2023-04-25 |
| 608 | 2023-04-26 | 68,879 | 14,200 | 0.01 | 1,263,689,685 | 2,193,796 | 31.85 | 2023-04-24 |
| 609 | 2023-04-25 | 54,679 | 3,600 | 0.00 | 1,263,689,685 | 1,766,132 | 32.30 | 2023-04-21 |
| 610 | 2023-04-24 | 51,079 | -5,200 | 0.00 | 1,263,689,685 | 1,688,161 | 33.05 | 2023-04-20 |
| 611 | 2023-04-21 | 56,279 | -600 | 0.00 | 1,263,689,685 | 1,862,835 | 33.10 | 2023-04-19 |
| 612 | 2023-04-20 | 56,879 | 1,200 | 0.00 | 1,263,689,685 | 1,879,851 | 33.05 | 2023-04-18 |
| 613 | 2023-04-19 | 55,679 | -9,000 | 0.00 | 1,263,689,685 | 1,859,679 | 33.40 | 2023-04-17 |
| 614 | 2023-04-18 | 64,679 | -12,000 | 0.01 | 1,263,689,685 | 2,166,747 | 33.50 | 2023-04-14 |
| 615 | 2023-04-17 | 76,679 | 12,000 | 0.01 | 1,263,689,685 | 2,584,082 | 33.70 | 2023-04-13 |
| 616 | 2023-04-14 | 64,679 | 16,200 | 0.01 | 1,263,689,685 | 2,205,554 | 34.10 | 2023-04-12 |
| 617 | 2023-04-13 | 48,479 | 400 | 0.00 | 1,263,689,685 | 1,633,742 | 33.70 | 2023-04-11 |
| 618 | 2023-04-12 | 48,079 | 800 | 0.00 | 1,263,689,685 | 1,617,858 | 33.65 | 2023-04-06 |
| 619 | 2023-04-11 | 47,279 | -800 | 0.00 | 1,263,689,685 | 1,605,122 | 33.95 | 2023-04-04 |
| 620 | 2023-04-06 | 48,079 | -1,800 | 0.00 | 1,263,689,685 | 1,692,381 | 35.20 | 2023-04-03 |
| 621 | 2023-04-04 | 49,879 | -85,200 | 0.00 | 1,263,689,685 | 1,788,162 | 35.85 | 2023-03-31 |
| 622 | 2023-04-03 | 135,079 | 91,879 | 0.01 | 1,263,689,685 | 4,417,083 | 32.70 | 2023-03-30 |
| 623 | 2023-03-31 | 43,200 | -1,000 | 0.00 | 1,263,689,685 | 1,419,120 | 32.85 | 2023-03-29 |
| 624 | 2023-03-30 | 44,200 | 1,600 | 0.00 | 1,263,689,687 | 1,480,700 | 33.50 | 2023-03-28 |
| 625 | 2023-03-29 | 42,600 | -16,279 | 0.00 | 1,263,689,687 | 1,378,110 | 32.35 | 2023-03-27 |
| 626 | 2023-03-27 | 58,879 | -4,600 | 0.00 | 1,263,689,687 | 2,084,317 | 35.40 | 2023-03-23 |
| 627 | 2023-03-24 | 63,479 | -790,400 | 0.01 | 1,263,689,687 | 2,221,765 | 35.00 | 2023-03-22 |
| 628 | 2023-03-23 | 853,879 | 478,800 | 0.07 | 1,263,689,687 | 30,483,480 | 35.70 | 2023-03-21 |
| 629 | 2023-03-22 | 375,079 | -617,800 | 0.03 | 1,263,689,687 | 13,202,781 | 35.20 | 2023-03-20 |
| 630 | 2023-03-21 | 992,879 | 369,000 | 0.08 | 1,263,689,687 | 36,835,811 | 37.10 | 2023-03-17 |
| 631 | 2023-03-20 | 623,879 | -74,200 | 0.05 | 1,263,689,687 | 23,208,299 | 37.20 | 2023-03-16 |
| 632 | 2023-03-17 | 698,079 | 467,200 | 0.06 | 1,263,689,687 | 26,771,330 | 38.35 | 2023-03-15 |
| 633 | 2023-03-16 | 230,879 | 102,600 | 0.02 | 1,263,689,687 | 8,380,908 | 36.30 | 2023-03-14 |
| 634 | 2023-03-15 | 128,279 | -141,000 | 0.01 | 1,263,689,687 | 4,977,225 | 38.80 | 2023-03-13 |
| 635 | 2023-03-14 | 269,279 | 212,200 | 0.02 | 1,263,689,687 | 9,963,323 | 37.00 | 2023-03-10 |
| 636 | 2023-03-13 | 57,079 | -265,200 | 0.00 | 1,263,689,687 | 2,106,215 | 36.90 | 2023-03-09 |
| 637 | 2023-03-10 | 322,279 | 10,400 | 0.03 | 1,263,689,687 | 11,795,411 | 36.60 | 2023-03-08 |
| 638 | 2023-03-09 | 311,879 | 254,879 | 0.02 | 1,263,689,687 | 11,508,335 | 36.90 | 2023-03-07 |
| 639 | 2023-03-08 | 57,000 | -48,800 | 0.00 | 1,263,689,687 | 2,180,250 | 38.25 | 2023-03-06 |
| 640 | 2023-03-07 | 105,800 | 45,600 | 0.01 | 1,263,689,687 | 3,882,860 | 36.70 | 2023-03-03 |
| 641 | 2023-03-06 | 60,200 | 3,200 | 0.00 | 1,263,689,687 | 2,146,130 | 35.65 | 2023-03-02 |
| 642 | 2023-03-02 | 57,000 | -4,200 | 0.00 | 1,263,689,687 | 1,923,750 | 33.75 | 2023-02-28 |
| 643 | 2023-03-01 | 61,200 | 3,800 | 0.00 | 1,263,689,687 | 1,958,400 | 32.00 | 2023-02-27 |
| 644 | 2023-02-28 | 57,400 | -400 | 0.00 | 1,263,689,687 | 1,822,450 | 31.75 | 2023-02-24 |
| 645 | 2023-02-27 | 57,800 | 400 | 0.00 | 1,263,689,687 | 1,849,600 | 32.00 | 2023-02-23 |
| 646 | 2023-02-24 | 57,400 | -11,200 | 0.00 | 1,263,689,687 | 1,742,090 | 30.35 | 2023-02-22 |
| 647 | 2023-02-23 | 68,600 | -72,200 | 0.01 | 1,263,689,687 | 2,126,600 | 31.00 | 2023-02-21 |
| 648 | 2023-02-22 | 140,800 | 37,400 | 0.01 | 1,263,689,687 | 4,505,600 | 32.00 | 2023-02-20 |
| 649 | 2023-02-21 | 103,400 | 46,400 | 0.01 | 1,263,689,687 | 3,391,520 | 32.80 | 2023-02-17 |
| 650 | 2023-02-20 | 57,000 | -1,000 | 0.00 | 1,263,689,687 | 1,863,900 | 32.70 | 2023-02-16 |
| 651 | 2023-02-17 | 58,000 | 1,000 | 0.00 | 1,263,689,687 | 1,867,600 | 32.20 | 2023-02-15 |
| 652 | 2023-02-16 | 57,000 | 3,000 | 0.00 | 1,263,689,687 | 1,869,600 | 32.80 | 2023-02-14 |
| 653 | 2023-02-14 | 54,000 | -1,600 | 0.00 | 1,263,689,687 | 1,684,800 | 31.20 | 2023-02-10 |
| 654 | 2023-02-13 | 55,600 | 1,400 | 0.00 | 1,263,689,687 | 1,829,240 | 32.90 | 2023-02-09 |
| 655 | 2023-02-08 | 54,200 | -1,400 | 0.00 | 1,263,689,687 | 1,628,710 | 30.05 | 2023-02-06 |
| 656 | 2023-02-07 | 55,600 | 600 | 0.00 | 1,263,689,687 | 1,765,300 | 31.75 | 2023-02-03 |
| 657 | 2023-02-03 | 55,000 | -200 | 0.00 | 1,263,689,687 | 1,666,500 | 30.30 | 2023-02-01 |
| 658 | 2023-01-27 | 55,200 | -400 | 0.00 | 1,266,986,555 | 1,567,680 | 28.40 | 2023-01-20 |
| 659 | 2023-01-26 | 55,600 | -1,000 | 0.00 | 1,266,986,555 | 1,531,780 | 27.55 | 2023-01-19 |
| 660 | 2023-01-20 | 56,600 | 15,000 | 0.00 | 1,266,986,555 | 1,553,670 | 27.45 | 2023-01-18 |
| 661 | 2023-01-13 | 41,600 | 13,000 | 0.00 | 1,266,986,555 | 1,079,520 | 25.95 | 2023-01-11 |
| 662 | 2023-01-12 | 28,600 | 7,000 | 0.00 | 1,266,986,555 | 720,720 | 25.20 | 2023-01-10 |
| 663 | 2023-01-11 | 21,600 | -800 | 0.00 | 1,266,986,555 | 529,200 | 24.50 | 2023-01-09 |
| 664 | 2023-01-10 | 22,400 | 6,000 | 0.00 | 1,266,986,555 | 501,760 | 22.40 | 2023-01-06 |
| 665 | 2023-01-09 | 16,400 | 14,000 | 0.00 | 1,266,986,555 | 367,360 | 22.40 | 2023-01-05 |
| 666 | 2023-01-06 | 2,400 | 800 | 0.00 | 1,266,986,555 | 50,760 | 21.15 | 2023-01-04 |
| 667 | 2022-12-20 | 1,600 | -15,400 | 0.00 | 1,266,986,555 | 32,480 | 20.30 | 2022-12-16 |
| 668 | 2022-12-14 | 17,000 | 17,000 | 0.00 | 1,266,986,555 | 392,700 | 23.10 | 2022-12-12 |
| 669 | 2022-11-22 | 0 | -37,800 | 0.00 | 1,266,986,555 | 0 | 18.76 | 2022-11-18 |
| 670 | 2022-11-21 | 37,800 | -181,000 | 0.00 | 1,266,986,555 | 695,520 | 18.40 | 2022-11-17 |
| 671 | 2022-11-18 | 218,800 | -56,000 | 0.02 | 1,266,986,555 | 4,704,200 | 21.50 | 2022-11-16 |
| 672 | 2022-11-17 | 274,800 | 14,800 | 0.02 | 1,266,986,555 | 4,913,424 | 17.88 | 2022-11-15 |
| 673 | 2022-11-16 | 260,000 | -675,600 | 0.02 | 1,266,986,555 | 3,510,000 | 13.50 | 2022-11-14 |
| 674 | 2022-11-03 | 935,600 | 935,600 | 0.07 | 1,266,986,555 | 9,767,664 | 10.44 | 2022-11-01 |
| 675 | 2022-11-02 | 0 | -935,600 | 0.00 | 1,266,986,555 | 0 | 9.740 | 2022-10-31 |
| 676 | 2022-10-20 | 935,600 | -1,600 | 0.07 | 1,267,152,555 | 8,944,336 | 9.560 | 2022-10-18 |
| 677 | 2022-09-06 | 937,200 | -200 | 0.07 | 1,267,152,555 | 11,246,400 | 12.00 | 2022-09-02 |
| 678 | 2022-09-05 | 937,400 | 200 | 0.07 | 1,267,152,555 | 11,342,540 | 12.10 | 2022-09-01 |
| 679 | 2022-09-02 | 937,200 | -200 | 0.07 | 1,267,152,555 | 11,640,024 | 12.42 | 2022-08-31 |
| 680 | 2022-09-01 | 937,400 | -1,600 | 0.07 | 1,267,152,555 | 12,092,460 | 12.90 | 2022-08-30 |
| 681 | 2022-08-31 | 939,000 | 1,000 | 0.07 | 1,267,152,555 | 11,981,640 | 12.76 | 2022-08-29 |
| 682 | 2022-08-30 | 938,000 | -164,400 | 0.07 | 1,267,152,555 | 12,550,440 | 13.38 | 2022-08-26 |
| 683 | 2022-08-26 | 1,102,400 | -200 | 0.09 | 1,267,152,555 | 12,457,120 | 11.30 | 2022-08-24 |
| 684 | 2022-08-25 | 1,102,600 | 200 | 0.09 | 1,267,152,555 | 12,635,796 | 11.46 | 2022-08-23 |
| 685 | 2022-08-22 | 1,102,400 | -1,400 | 0.09 | 1,267,152,555 | 12,611,456 | 11.44 | 2022-08-18 |
| 686 | 2022-08-19 | 1,103,800 | -400 | 0.09 | 1,267,152,555 | 13,157,296 | 11.92 | 2022-08-17 |
| 687 | 2022-08-18 | 1,104,200 | 1,800 | 0.09 | 1,267,152,555 | 12,786,636 | 11.58 | 2022-08-16 |
| 688 | 2022-08-15 | 1,102,400 | -116 | 0.09 | 1,267,152,555 | 13,250,848 | 12.02 | 2022-08-11 |
| 689 | 2022-08-11 | 1,102,516 | -2,400 | 0.09 | 1,267,152,555 | 14,354,758 | 13.02 | 2022-08-09 |
| 690 | 2022-08-09 | 1,104,916 | 4,800 | 0.09 | 1,266,666,355 | 15,247,841 | 13.80 | 2022-08-05 |
| 691 | 2022-08-05 | 1,100,116 | -45,600 | 0.09 | 1,266,666,355 | 13,179,390 | 11.98 | 2022-08-03 |
| 692 | 2022-08-04 | 1,145,716 | -24,400 | 0.09 | 1,266,666,355 | 13,427,792 | 11.72 | 2022-08-02 |
| 693 | 2022-08-03 | 1,170,116 | -27,400 | 0.09 | 1,266,666,355 | 15,047,692 | 12.86 | 2022-08-01 |
| 694 | 2022-08-01 | 1,197,516 | -741,200 | 0.09 | 1,266,666,355 | 14,513,894 | 12.12 | 2022-07-28 |
| 695 | 2022-07-29 | 1,938,716 | -98,400 | 0.15 | 1,266,666,355 | 24,156,401 | 12.46 | 2022-07-27 |
| 696 | 2022-07-25 | 2,037,116 | 200 | 0.16 | 1,266,666,355 | 28,275,170 | 13.88 | 2022-07-21 |
| 697 | 2022-07-22 | 2,036,916 | -819,800 | 0.16 | 1,266,666,355 | 29,168,637 | 14.32 | 2022-07-20 |
| 698 | 2022-07-21 | 2,856,716 | 765,200 | 0.23 | 1,266,666,355 | 41,136,710 | 14.40 | 2022-07-19 |
| 699 | 2022-07-20 | 2,091,516 | -76,000 | 0.17 | 1,266,666,355 | 28,904,751 | 13.82 | 2022-07-18 |
| 700 | 2022-07-19 | 2,167,516 | -191,800 | 0.17 | 1,266,666,355 | 28,351,109 | 13.08 | 2022-07-15 |
| 701 | 2022-07-18 | 2,359,316 | -1,051,400 | 0.19 | 1,266,666,355 | 30,718,294 | 13.02 | 2022-07-14 |
| 702 | 2022-07-15 | 3,410,716 | 0.27 | 1,266,666,355 | 45,635,380 | 13.38 | 2022-07-13 | |
Copyright & disclaimer, Privacy policy