MINISO Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09896 | 2022-07-13 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 42.48 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 42.14 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 147,600 | -4,400 | 0.01 | 1,237,564,177 | 5,974,848 | 40.48 | 2025-11-07 |
| 4 | 2025-11-10 | 152,000 | 5,000 | 0.01 | 1,237,564,177 | 6,201,600 | 40.80 | 2025-11-06 |
| 5 | 2025-11-05 | 147,000 | 3,000 | 0.01 | 1,237,564,177 | 6,065,220 | 41.26 | 2025-11-03 |
| 6 | 2025-11-04 | 144,000 | 200 | 0.01 | 1,237,564,177 | 5,932,800 | 41.20 | 2025-10-31 |
| 7 | 2025-11-03 | 143,800 | 1,000 | 0.01 | 1,237,564,177 | 6,053,980 | 42.10 | 2025-10-30 |
| 8 | 2025-10-31 | 142,800 | -1,000 | 0.01 | 1,237,564,177 | 6,083,280 | 42.60 | 2025-10-28 |
| 9 | 2025-10-30 | 143,800 | -1,000 | 0.01 | 1,237,564,177 | 6,209,284 | 43.18 | 2025-10-27 |
| 10 | 2025-10-28 | 144,800 | -3,800 | 0.01 | 1,237,564,177 | 6,336,448 | 43.76 | 2025-10-24 |
| 11 | 2025-10-27 | 148,600 | 2,200 | 0.01 | 1,237,564,177 | 6,303,612 | 42.42 | 2025-10-23 |
| 12 | 2025-10-24 | 146,400 | 3,400 | 0.01 | 1,237,564,177 | 6,295,200 | 43.00 | 2025-10-22 |
| 13 | 2025-10-23 | 143,000 | -600 | 0.01 | 1,237,564,177 | 6,137,560 | 42.92 | 2025-10-21 |
| 14 | 2025-10-22 | 143,600 | -3,000 | 0.01 | 1,237,564,177 | 6,157,568 | 42.88 | 2025-10-20 |
| 15 | 2025-10-21 | 146,600 | 2,600 | 0.01 | 1,237,564,177 | 6,157,200 | 42.00 | 2025-10-17 |
| 16 | 2025-10-20 | 144,000 | 1,600 | 0.01 | 1,237,564,177 | 6,382,080 | 44.32 | 2025-10-16 |
| 17 | 2025-10-17 | 142,400 | -600 | 0.01 | 1,237,564,177 | 6,370,976 | 44.74 | 2025-10-15 |
| 18 | 2025-10-16 | 143,000 | -200 | 0.01 | 1,237,564,177 | 6,163,300 | 43.10 | 2025-10-14 |
| 19 | 2025-10-15 | 143,200 | 6,000 | 0.01 | 1,237,564,177 | 6,289,344 | 43.92 | 2025-10-13 |
| 20 | 2025-10-14 | 137,200 | 5,000 | 0.01 | 1,237,564,177 | 6,034,056 | 43.98 | 2025-10-10 |
| 21 | 2025-10-13 | 132,200 | 2,800 | 0.01 | 1,237,564,177 | 5,758,632 | 43.56 | 2025-10-09 |
| 22 | 2025-10-09 | 129,400 | -600 | 0.01 | 1,237,564,177 | 5,520,204 | 42.66 | 2025-10-06 |
| 23 | 2025-10-08 | 130,000 | 2,600 | 0.01 | 1,237,564,177 | 5,603,000 | 43.10 | 2025-10-03 |
| 24 | 2025-10-06 | 127,400 | 6,200 | 0.01 | 1,237,564,177 | 5,539,352 | 43.48 | 2025-10-02 |
| 25 | 2025-10-03 | 121,200 | -200 | 0.01 | 1,237,564,177 | 5,398,248 | 44.54 | 2025-09-30 |
| 26 | 2025-09-30 | 121,400 | -2,200 | 0.01 | 1,237,564,177 | 5,254,192 | 43.28 | 2025-09-26 |
| 27 | 2025-09-26 | 123,600 | 1,800 | 0.01 | 1,242,636,849 | 5,631,216 | 45.56 | 2025-09-24 |
| 28 | 2025-09-25 | 121,800 | 2,000 | 0.01 | 1,242,636,849 | 5,649,084 | 46.38 | 2025-09-23 |
| 29 | 2025-09-24 | 119,800 | -1,000 | 0.01 | 1,242,636,849 | 5,776,756 | 48.22 | 2025-09-22 |
| 30 | 2025-09-19 | 120,800 | -1,200 | 0.01 | 1,242,636,849 | 5,812,896 | 48.12 | 2025-09-17 |
| 31 | 2025-09-18 | 122,000 | -1,000 | 0.01 | 1,242,636,849 | 5,838,920 | 47.86 | 2025-09-16 |
| 32 | 2025-09-17 | 123,000 | 1,200 | 0.01 | 1,242,636,849 | 5,862,180 | 47.66 | 2025-09-15 |
| 33 | 2025-09-16 | 121,800 | 4,800 | 0.01 | 1,242,636,849 | 5,834,220 | 47.90 | 2025-09-12 |
| 34 | 2025-09-15 | 117,000 | 10,000 | 0.01 | 1,242,636,849 | 5,669,820 | 48.46 | 2025-09-11 |
| 35 | 2025-09-12 | 107,000 | 4,400 | 0.01 | 1,242,636,849 | 5,298,640 | 49.52 | 2025-09-10 |
| 36 | 2025-09-11 | 102,600 | -1,000 | 0.01 | 1,242,636,849 | 5,171,040 | 50.40 | 2025-09-09 |
| 37 | 2025-09-10 | 103,600 | -5,000 | 0.01 | 1,242,636,849 | 5,095,048 | 49.18 | 2025-09-08 |
| 38 | 2025-09-08 | 108,600 | 15,400 | 0.01 | 1,242,636,849 | 5,023,836 | 46.26 | 2025-09-04 |
| 39 | 2025-09-05 | 93,200 | -600 | 0.01 | 1,242,636,849 | 4,522,064 | 48.52 | 2025-09-03 |
| 40 | 2025-09-04 | 93,800 | -400 | 0.01 | 1,242,636,849 | 4,491,144 | 47.88 | 2025-09-02 |
| 41 | 2025-09-03 | 94,200 | -1,400 | 0.01 | 1,242,636,849 | 4,566,816 | 48.48 | 2025-09-01 |
| 42 | 2025-09-02 | 95,600 | 6,800 | 0.01 | 1,242,636,849 | 4,600,272 | 48.12 | 2025-08-29 |
| 43 | 2025-09-01 | 88,800 | 3,600 | 0.01 | 1,242,636,849 | 4,221,552 | 47.54 | 2025-08-28 |
| 44 | 2025-08-29 | 85,200 | -5,000 | 0.01 | 1,242,636,849 | 4,159,464 | 48.82 | 2025-08-27 |
| 45 | 2025-08-28 | 90,200 | -1,400 | 0.01 | 1,242,636,849 | 4,490,156 | 49.78 | 2025-08-26 |
| 46 | 2025-08-27 | 91,600 | 1,600 | 0.01 | 1,242,636,849 | 4,492,064 | 49.04 | 2025-08-25 |
| 47 | 2025-08-26 | 90,000 | -72,200 | 0.01 | 1,242,636,849 | 4,239,000 | 47.10 | 2025-08-22 |
| 48 | 2025-08-25 | 162,200 | 21,000 | 0.01 | 1,242,636,849 | 6,335,532 | 39.06 | 2025-08-21 |
| 49 | 2025-08-22 | 141,200 | -1,000 | 0.01 | 1,242,636,849 | 5,772,256 | 40.88 | 2025-08-20 |
| 50 | 2025-08-21 | 142,200 | 200 | 0.01 | 1,242,636,849 | 5,614,056 | 39.48 | 2025-08-19 |
| 51 | 2025-08-20 | 142,000 | -15,000 | 0.01 | 1,242,636,849 | 5,626,040 | 39.62 | 2025-08-18 |
| 52 | 2025-08-19 | 157,000 | 18,600 | 0.01 | 1,242,636,849 | 6,060,200 | 38.60 | 2025-08-15 |
| 53 | 2025-08-18 | 138,400 | -2,400 | 0.01 | 1,242,636,849 | 5,356,080 | 38.70 | 2025-08-14 |
| 54 | 2025-08-15 | 140,800 | -11,600 | 0.01 | 1,242,636,849 | 5,564,416 | 39.52 | 2025-08-13 |
| 55 | 2025-08-14 | 152,400 | 800 | 0.01 | 1,242,636,849 | 5,894,832 | 38.68 | 2025-08-12 |
| 56 | 2025-08-13 | 151,600 | 11,400 | 0.01 | 1,242,636,849 | 6,021,552 | 39.72 | 2025-08-11 |
| 57 | 2025-08-12 | 140,200 | 6,800 | 0.01 | 1,242,636,849 | 5,554,724 | 39.62 | 2025-08-08 |
| 58 | 2025-08-11 | 133,400 | -7,600 | 0.01 | 1,242,636,849 | 5,362,680 | 40.20 | 2025-08-07 |
| 59 | 2025-08-08 | 141,000 | -1,200 | 0.01 | 1,242,636,849 | 5,400,300 | 38.30 | 2025-08-06 |
| 60 | 2025-08-07 | 142,200 | 1,800 | 0.01 | 1,242,636,849 | 5,443,416 | 38.28 | 2025-08-05 |
| 61 | 2025-08-06 | 140,400 | -8,400 | 0.01 | 1,242,636,849 | 5,279,040 | 37.60 | 2025-08-04 |
| 62 | 2025-08-05 | 148,800 | 6,000 | 0.01 | 1,242,636,849 | 5,513,040 | 37.05 | 2025-08-01 |
| 63 | 2025-08-04 | 142,800 | 9,800 | 0.01 | 1,242,636,849 | 5,333,580 | 37.35 | 2025-07-31 |
| 64 | 2025-08-01 | 133,000 | 600 | 0.01 | 1,242,636,849 | 5,220,250 | 39.25 | 2025-07-30 |
| 65 | 2025-07-31 | 132,400 | -3,400 | 0.01 | 1,242,636,849 | 5,064,300 | 38.25 | 2025-07-29 |
| 66 | 2025-07-30 | 135,800 | 2,200 | 0.01 | 1,242,636,849 | 5,092,500 | 37.50 | 2025-07-28 |
| 67 | 2025-07-28 | 133,600 | -95,000 | 0.01 | 1,242,636,849 | 4,903,120 | 36.70 | 2025-07-24 |
| 68 | 2025-07-24 | 228,600 | 12,000 | 0.02 | 1,242,636,849 | 7,783,830 | 34.05 | 2025-07-22 |
| 69 | 2025-07-23 | 216,600 | -2,400 | 0.02 | 1,242,636,849 | 7,505,190 | 34.65 | 2025-07-21 |
| 70 | 2025-07-22 | 219,000 | -2,400 | 0.02 | 1,242,636,849 | 7,697,850 | 35.15 | 2025-07-18 |
| 71 | 2025-07-21 | 221,400 | 5,800 | 0.02 | 1,242,636,849 | 7,704,720 | 34.80 | 2025-07-17 |
| 72 | 2025-07-18 | 215,600 | 6,000 | 0.02 | 1,251,337,357 | 7,524,440 | 34.90 | 2025-07-16 |
| 73 | 2025-07-17 | 209,600 | -6,000 | 0.02 | 1,251,337,357 | 7,461,760 | 35.60 | 2025-07-15 |
| 74 | 2025-07-16 | 215,600 | -16,200 | 0.02 | 1,251,337,357 | 7,632,240 | 35.40 | 2025-07-14 |
| 75 | 2025-07-15 | 231,800 | -2,200 | 0.02 | 1,251,337,357 | 8,066,640 | 34.80 | 2025-07-11 |
| 76 | 2025-07-14 | 234,000 | -2,600 | 0.02 | 1,251,337,357 | 8,248,500 | 35.25 | 2025-07-10 |
| 77 | 2025-07-10 | 236,600 | -1,200 | 0.02 | 1,251,337,357 | 8,470,280 | 35.80 | 2025-07-08 |
| 78 | 2025-07-09 | 237,800 | -5,400 | 0.02 | 1,251,337,357 | 8,441,900 | 35.50 | 2025-07-07 |
| 79 | 2025-07-08 | 243,200 | 2,600 | 0.02 | 1,251,337,357 | 8,487,680 | 34.90 | 2025-07-04 |
| 80 | 2025-07-07 | 240,600 | 600 | 0.02 | 1,251,337,357 | 8,469,120 | 35.20 | 2025-07-03 |
| 81 | 2025-07-03 | 240,000 | -20,000 | 0.02 | 1,251,337,357 | 8,544,000 | 35.60 | 2025-06-30 |
| 82 | 2025-07-02 | 260,000 | -22,400 | 0.02 | 1,251,337,357 | 9,074,000 | 34.90 | 2025-06-27 |
| 83 | 2025-06-30 | 282,400 | 6,200 | 0.02 | 1,251,337,357 | 9,827,520 | 34.80 | 2025-06-26 |
| 84 | 2025-06-26 | 276,200 | -9,800 | 0.02 | 1,251,337,357 | 9,515,090 | 34.45 | 2025-06-24 |
| 85 | 2025-06-25 | 286,000 | 10,400 | 0.02 | 1,251,337,357 | 9,595,300 | 33.55 | 2025-06-23 |
| 86 | 2025-06-24 | 275,600 | -400 | 0.02 | 1,251,337,357 | 9,356,620 | 33.95 | 2025-06-20 |
| 87 | 2025-06-23 | 276,000 | 5,200 | 0.02 | 1,251,337,357 | 9,384,000 | 34.00 | 2025-06-19 |
| 88 | 2025-06-19 | 270,800 | -3,000 | 0.02 | 1,251,337,357 | 9,532,160 | 35.20 | 2025-06-17 |
| 89 | 2025-06-18 | 273,800 | -3,400 | 0.02 | 1,251,337,357 | 9,596,690 | 35.05 | 2025-06-16 |
| 90 | 2025-06-17 | 277,200 | 8,400 | 0.02 | 1,251,337,357 | 9,646,560 | 34.80 | 2025-06-13 |
| 91 | 2025-06-13 | 268,800 | 53,200 | 0.02 | 1,251,337,357 | 9,797,760 | 36.45 | 2025-06-11 |
| 92 | 2025-06-12 | 215,600 | 5,800 | 0.02 | 1,251,337,357 | 7,826,280 | 36.30 | 2025-06-10 |
| 93 | 2025-06-11 | 209,800 | -4,200 | 0.02 | 1,251,337,357 | 7,458,390 | 35.55 | 2025-06-09 |
| 94 | 2025-06-10 | 214,000 | 15,200 | 0.02 | 1,251,337,357 | 7,415,100 | 34.65 | 2025-06-06 |
| 95 | 2025-06-09 | 198,800 | 22,800 | 0.02 | 1,251,337,357 | 7,077,280 | 35.60 | 2025-06-05 |
| 96 | 2025-06-06 | 176,000 | 7,000 | 0.01 | 1,251,337,357 | 6,195,200 | 35.20 | 2025-06-04 |
| 97 | 2025-06-05 | 169,000 | 4,800 | 0.01 | 1,251,337,357 | 5,686,850 | 33.65 | 2025-06-03 |
| 98 | 2025-06-04 | 164,200 | 9,000 | 0.01 | 1,251,337,357 | 5,508,910 | 33.55 | 2025-06-02 |
| 99 | 2025-06-03 | 155,200 | 7,000 | 0.01 | 1,251,337,357 | 5,261,280 | 33.90 | 2025-05-30 |
| 100 | 2025-06-02 | 148,200 | 14,600 | 0.01 | 1,251,337,357 | 5,194,410 | 35.05 | 2025-05-29 |
| 101 | 2025-05-30 | 133,600 | -4,600 | 0.01 | 1,251,337,357 | 4,569,120 | 34.20 | 2025-05-28 |
| 102 | 2025-05-29 | 138,200 | 4,800 | 0.01 | 1,251,337,357 | 4,809,360 | 34.80 | 2025-05-27 |
| 103 | 2025-05-28 | 133,400 | 25,800 | 0.01 | 1,251,337,357 | 4,608,970 | 34.55 | 2025-05-26 |
| 104 | 2025-05-27 | 107,600 | -5,000 | 0.01 | 1,251,337,357 | 4,546,100 | 42.25 | 2025-05-23 |
| 105 | 2025-05-26 | 112,600 | 7,200 | 0.01 | 1,251,337,357 | 4,836,170 | 42.95 | 2025-05-22 |
| 106 | 2025-05-23 | 105,400 | -8,800 | 0.01 | 1,251,337,357 | 4,194,920 | 39.80 | 2025-05-21 |
| 107 | 2025-05-22 | 114,200 | 13,000 | 0.01 | 1,251,337,357 | 4,682,200 | 41.00 | 2025-05-20 |
| 108 | 2025-05-20 | 101,200 | -1,200 | 0.01 | 1,251,337,357 | 4,022,700 | 39.75 | 2025-05-16 |
| 109 | 2025-05-19 | 102,400 | 1,800 | 0.01 | 1,251,337,357 | 4,044,800 | 39.50 | 2025-05-15 |
| 110 | 2025-05-16 | 100,600 | 8,600 | 0.01 | 1,251,337,357 | 3,933,460 | 39.10 | 2025-05-14 |
| 111 | 2025-05-15 | 92,000 | 3,000 | 0.01 | 1,251,337,357 | 3,523,600 | 38.30 | 2025-05-13 |
| 112 | 2025-05-14 | 89,000 | 1,600 | 0.01 | 1,251,337,357 | 3,479,900 | 39.10 | 2025-05-12 |
| 113 | 2025-05-13 | 87,400 | -2,600 | 0.01 | 1,251,337,357 | 3,264,390 | 37.35 | 2025-05-09 |
| 114 | 2025-05-12 | 90,000 | 200 | 0.01 | 1,251,337,357 | 3,141,000 | 34.90 | 2025-05-08 |
| 115 | 2025-05-09 | 89,800 | 2,800 | 0.01 | 1,251,337,357 | 3,098,100 | 34.50 | 2025-05-07 |
| 116 | 2025-05-08 | 87,000 | 3,200 | 0.01 | 1,251,337,357 | 3,062,400 | 35.20 | 2025-05-06 |
| 117 | 2025-05-07 | 83,800 | 200 | 0.01 | 1,251,337,357 | 2,924,620 | 34.90 | 2025-05-02 |
| 118 | 2025-05-06 | 83,600 | -800 | 0.01 | 1,251,337,357 | 2,917,640 | 34.90 | 2025-04-30 |
| 119 | 2025-05-02 | 84,400 | -20,600 | 0.01 | 1,251,337,357 | 2,856,940 | 33.85 | 2025-04-29 |
| 120 | 2025-04-30 | 105,000 | 18,800 | 0.01 | 1,251,337,357 | 3,528,000 | 33.60 | 2025-04-28 |
| 121 | 2025-04-29 | 86,200 | -800 | 0.01 | 1,251,337,357 | 2,818,740 | 32.70 | 2025-04-25 |
| 122 | 2025-04-28 | 87,000 | -12,600 | 0.01 | 1,251,337,357 | 2,836,200 | 32.60 | 2025-04-24 |
| 123 | 2025-04-25 | 99,600 | 32,200 | 0.01 | 1,251,337,357 | 3,251,940 | 32.65 | 2025-04-23 |
| 124 | 2025-04-24 | 67,400 | -200 | 0.01 | 1,251,337,357 | 2,112,990 | 31.35 | 2025-04-22 |
| 125 | 2025-04-23 | 67,600 | -200 | 0.01 | 1,251,337,357 | 2,065,180 | 30.55 | 2025-04-17 |
| 126 | 2025-04-22 | 67,800 | 3,000 | 0.01 | 1,251,337,357 | 2,054,340 | 30.30 | 2025-04-16 |
| 127 | 2025-04-17 | 64,800 | -2,600 | 0.01 | 1,251,337,357 | 2,112,480 | 32.60 | 2025-04-15 |
| 128 | 2025-04-16 | 67,400 | 800 | 0.01 | 1,251,337,357 | 2,112,990 | 31.35 | 2025-04-14 |
| 129 | 2025-04-15 | 66,600 | 800 | 0.01 | 1,251,337,357 | 2,021,310 | 30.35 | 2025-04-11 |
| 130 | 2025-04-14 | 65,800 | -6,400 | 0.01 | 1,251,337,357 | 2,036,510 | 30.95 | 2025-04-10 |
| 131 | 2025-04-11 | 72,200 | 8,000 | 0.01 | 1,251,337,357 | 2,115,460 | 29.30 | 2025-04-09 |
| 132 | 2025-04-09 | 64,200 | -77,800 | 0.01 | 1,251,337,357 | 1,865,010 | 29.05 | 2025-04-07 |
| 133 | 2025-04-08 | 142,000 | 600 | 0.01 | 1,251,337,357 | 5,033,900 | 35.45 | 2025-04-03 |
| 134 | 2025-04-07 | 141,400 | 5,000 | 0.01 | 1,251,337,357 | 5,323,710 | 37.65 | 2025-04-02 |
| 135 | 2025-04-03 | 136,400 | -200 | 0.01 | 1,251,337,357 | 5,026,340 | 36.85 | 2025-04-01 |
| 136 | 2025-04-02 | 136,600 | -31,600 | 0.01 | 1,251,337,357 | 4,910,770 | 35.95 | 2025-03-31 |
| 137 | 2025-04-01 | 168,200 | -24,400 | 0.01 | 1,251,337,357 | 6,206,580 | 36.90 | 2025-03-28 |
| 138 | 2025-03-31 | 192,600 | -4,200 | 0.02 | 1,251,337,357 | 7,261,020 | 37.70 | 2025-03-27 |
| 139 | 2025-03-28 | 196,800 | 3,600 | 0.02 | 1,251,337,357 | 7,232,400 | 36.75 | 2025-03-26 |
| 140 | 2025-03-26 | 193,200 | 35,000 | 0.02 | 1,251,337,357 | 6,887,580 | 35.65 | 2025-03-24 |
| 141 | 2025-03-25 | 158,200 | -1,400 | 0.01 | 1,249,871,833 | 6,248,900 | 39.50 | 2025-03-21 |
| 142 | 2025-03-24 | 159,600 | 42,800 | 0.01 | 1,249,871,833 | 6,519,660 | 40.85 | 2025-03-20 |
| 143 | 2025-03-21 | 116,800 | 30,400 | 0.01 | 1,249,871,833 | 4,882,240 | 41.80 | 2025-03-19 |
| 144 | 2025-03-20 | 86,400 | 8,200 | 0.01 | 1,249,871,833 | 3,628,800 | 42.00 | 2025-03-18 |
| 145 | 2025-03-19 | 78,200 | -20,000 | 0.01 | 1,249,871,833 | 3,241,390 | 41.45 | 2025-03-17 |
| 146 | 2025-03-18 | 98,200 | -15,800 | 0.01 | 1,249,871,833 | 3,962,370 | 40.35 | 2025-03-14 |
| 147 | 2025-03-17 | 114,000 | 17,200 | 0.01 | 1,249,871,833 | 4,411,800 | 38.70 | 2025-03-13 |
| 148 | 2025-03-14 | 96,800 | -41,200 | 0.01 | 1,249,871,833 | 3,993,000 | 41.25 | 2025-03-12 |
| 149 | 2025-03-13 | 138,000 | 48,800 | 0.01 | 1,249,871,833 | 5,382,000 | 39.00 | 2025-03-11 |
| 150 | 2025-03-12 | 89,200 | 200 | 0.01 | 1,249,871,833 | 3,429,740 | 38.45 | 2025-03-10 |
| 151 | 2025-03-11 | 89,000 | 4,800 | 0.01 | 1,249,871,833 | 3,426,500 | 38.50 | 2025-03-07 |
| 152 | 2025-03-10 | 84,200 | 7,800 | 0.01 | 1,249,871,833 | 3,283,800 | 39.00 | 2025-03-06 |
| 153 | 2025-03-06 | 76,400 | -400 | 0.01 | 1,249,871,833 | 3,036,900 | 39.75 | 2025-03-04 |
| 154 | 2025-03-05 | 76,800 | -1,000 | 0.01 | 1,249,871,833 | 3,056,640 | 39.80 | 2025-03-03 |
| 155 | 2025-03-04 | 77,800 | -1,200 | 0.01 | 1,249,871,833 | 3,080,880 | 39.60 | 2025-02-28 |
| 156 | 2025-03-03 | 79,000 | 14,400 | 0.01 | 1,249,871,833 | 3,207,400 | 40.60 | 2025-02-27 |
| 157 | 2025-02-28 | 64,600 | 1,200 | 0.01 | 1,249,871,833 | 2,625,990 | 40.65 | 2025-02-26 |
| 158 | 2025-02-27 | 63,400 | 200 | 0.01 | 1,249,871,833 | 2,526,490 | 39.85 | 2025-02-25 |
| 159 | 2025-02-26 | 63,200 | 21,400 | 0.01 | 1,249,871,833 | 2,540,640 | 40.20 | 2025-02-24 |
| 160 | 2025-02-25 | 41,800 | 600 | 0.00 | 1,249,871,833 | 1,755,600 | 42.00 | 2025-02-21 |
| 161 | 2025-02-24 | 41,200 | -400 | 0.00 | 1,249,871,833 | 1,777,780 | 43.15 | 2025-02-20 |
| 162 | 2025-02-21 | 41,600 | -3,600 | 0.00 | 1,249,871,833 | 1,788,800 | 43.00 | 2025-02-19 |
| 163 | 2025-02-20 | 45,200 | -1,400 | 0.00 | 1,249,871,833 | 1,995,580 | 44.15 | 2025-02-18 |
| 164 | 2025-02-19 | 46,600 | 600 | 0.00 | 1,249,871,833 | 2,073,700 | 44.50 | 2025-02-17 |
| 165 | 2025-02-18 | 46,000 | -56,400 | 0.00 | 1,249,871,833 | 2,060,800 | 44.80 | 2025-02-14 |
| 166 | 2025-02-17 | 102,400 | -1,800 | 0.01 | 1,249,871,833 | 4,408,320 | 43.05 | 2025-02-13 |
| 167 | 2025-02-14 | 104,200 | 8,200 | 0.01 | 1,249,871,833 | 4,475,390 | 42.95 | 2025-02-12 |
| 168 | 2025-02-13 | 96,000 | 9,800 | 0.01 | 1,249,871,833 | 4,185,600 | 43.60 | 2025-02-11 |
| 169 | 2025-02-12 | 86,200 | 34,400 | 0.01 | 1,249,871,833 | 3,891,930 | 45.15 | 2025-02-10 |
| 170 | 2025-02-11 | 51,800 | 3,200 | 0.00 | 1,249,871,833 | 2,331,000 | 45.00 | 2025-02-07 |
| 171 | 2025-02-10 | 48,600 | 3,400 | 0.00 | 1,249,871,833 | 2,184,570 | 44.95 | 2025-02-06 |
| 172 | 2025-02-07 | 45,200 | 1,000 | 0.00 | 1,249,871,833 | 2,029,480 | 44.90 | 2025-02-05 |
| 173 | 2025-02-06 | 44,200 | -400 | 0.00 | 1,249,871,833 | 2,061,930 | 46.65 | 2025-02-04 |
| 174 | 2025-02-04 | 44,600 | 600 | 0.00 | 1,249,871,833 | 2,018,150 | 45.25 | 2025-01-27 |
| 175 | 2025-01-24 | 44,000 | 1,000 | 0.00 | 1,249,871,833 | 2,004,200 | 45.55 | 2025-01-22 |
| 176 | 2025-01-23 | 43,000 | 1,200 | 0.00 | 1,249,871,833 | 2,057,550 | 47.85 | 2025-01-21 |
| 177 | 2025-01-22 | 41,800 | -2,200 | 0.00 | 1,249,871,833 | 1,979,230 | 47.35 | 2025-01-20 |
| 178 | 2025-01-21 | 44,000 | 3,200 | 0.00 | 1,249,871,833 | 1,980,000 | 45.00 | 2025-01-17 |
| 179 | 2025-01-20 | 40,800 | -600 | 0.00 | 1,249,871,833 | 1,856,400 | 45.50 | 2025-01-16 |
| 180 | 2025-01-17 | 41,400 | 800 | 0.00 | 1,249,871,833 | 1,807,110 | 43.65 | 2025-01-15 |
| 181 | 2025-01-16 | 40,600 | -6,600 | 0.00 | 1,249,871,833 | 1,853,390 | 45.65 | 2025-01-14 |
| 182 | 2025-01-15 | 47,200 | -600 | 0.00 | 1,249,871,833 | 2,138,160 | 45.30 | 2025-01-13 |
| 183 | 2025-01-14 | 47,800 | -800 | 0.00 | 1,249,871,833 | 2,270,500 | 47.50 | 2025-01-10 |
| 184 | 2025-01-13 | 48,600 | -400 | 0.00 | 1,249,871,833 | 2,361,960 | 48.60 | 2025-01-09 |
| 185 | 2025-01-10 | 49,000 | 4,000 | 0.00 | 1,249,871,833 | 2,369,150 | 48.35 | 2025-01-08 |
| 186 | 2025-01-09 | 45,000 | -4,600 | 0.00 | 1,249,871,833 | 2,178,000 | 48.40 | 2025-01-07 |
| 187 | 2025-01-08 | 49,600 | 3,600 | 0.00 | 1,249,871,833 | 2,532,080 | 51.05 | 2025-01-06 |
| 188 | 2025-01-07 | 46,000 | 400 | 0.00 | 1,249,871,833 | 2,394,300 | 52.05 | 2025-01-03 |
| 189 | 2025-01-06 | 45,600 | -2,600 | 0.00 | 1,249,871,833 | 2,184,240 | 47.90 | 2025-01-02 |
| 190 | 2025-01-03 | 48,200 | 2,000 | 0.00 | 1,249,871,833 | 2,289,500 | 47.50 | 2024-12-30 |
| 191 | 2025-01-02 | 46,200 | -400 | 0.00 | 1,249,871,833 | 2,166,780 | 46.90 | 2024-12-27 |
| 192 | 2024-12-30 | 46,600 | -7,400 | 0.00 | 1,256,280,037 | 2,162,240 | 46.40 | 2024-12-23 |
| 193 | 2024-12-27 | 54,000 | -6,000 | 0.00 | 1,256,280,037 | 2,435,400 | 45.10 | 2024-12-20 |
| 194 | 2024-12-23 | 60,000 | 3,200 | 0.00 | 1,256,280,037 | 2,736,000 | 45.60 | 2024-12-19 |
| 195 | 2024-12-20 | 56,800 | -4,200 | 0.00 | 1,256,280,037 | 2,629,840 | 46.30 | 2024-12-18 |
| 196 | 2024-12-19 | 61,000 | 4,800 | 0.00 | 1,256,280,037 | 2,821,250 | 46.25 | 2024-12-17 |
| 197 | 2024-12-18 | 56,200 | 10,600 | 0.00 | 1,256,280,037 | 2,677,930 | 47.65 | 2024-12-16 |
| 198 | 2024-12-17 | 45,600 | -1,800 | 0.00 | 1,256,280,037 | 2,134,080 | 46.80 | 2024-12-13 |
| 199 | 2024-12-16 | 47,400 | -2,200 | 0.00 | 1,256,280,037 | 2,263,350 | 47.75 | 2024-12-12 |
| 200 | 2024-12-13 | 49,600 | 600 | 0.00 | 1,256,280,037 | 2,266,720 | 45.70 | 2024-12-11 |
| 201 | 2024-12-12 | 49,000 | 1,800 | 0.00 | 1,256,280,037 | 2,236,850 | 45.65 | 2024-12-10 |
| 202 | 2024-12-11 | 47,200 | 2,200 | 0.00 | 1,256,280,037 | 2,220,760 | 47.05 | 2024-12-09 |
| 203 | 2024-12-10 | 45,000 | -31,200 | 0.00 | 1,256,280,037 | 2,133,000 | 47.40 | 2024-12-06 |
| 204 | 2024-12-09 | 76,200 | 1,400 | 0.01 | 1,256,280,037 | 3,585,210 | 47.05 | 2024-12-05 |
| 205 | 2024-12-06 | 74,800 | -37,200 | 0.01 | 1,256,280,037 | 3,530,560 | 47.20 | 2024-12-04 |
| 206 | 2024-12-05 | 112,000 | 35,200 | 0.01 | 1,256,280,037 | 5,034,400 | 44.95 | 2024-12-03 |
| 207 | 2024-12-04 | 76,800 | -30,400 | 0.01 | 1,256,280,037 | 3,513,600 | 45.75 | 2024-12-02 |
| 208 | 2024-12-03 | 107,200 | -3,400 | 0.01 | 1,256,280,037 | 4,148,640 | 38.70 | 2024-11-29 |
| 209 | 2024-12-02 | 110,600 | -7,400 | 0.01 | 1,256,280,037 | 3,948,420 | 35.70 | 2024-11-28 |
| 210 | 2024-11-29 | 118,000 | 6,200 | 0.01 | 1,256,280,037 | 4,342,400 | 36.80 | 2024-11-27 |
| 211 | 2024-11-28 | 111,800 | -200 | 0.01 | 1,256,280,037 | 3,812,380 | 34.10 | 2024-11-26 |
| 212 | 2024-11-27 | 112,000 | 600 | 0.01 | 1,256,280,037 | 3,645,600 | 32.55 | 2024-11-25 |
| 213 | 2024-11-26 | 111,400 | 800 | 0.01 | 1,256,280,037 | 3,575,940 | 32.10 | 2024-11-22 |
| 214 | 2024-11-25 | 110,600 | 200 | 0.01 | 1,256,280,037 | 3,732,750 | 33.75 | 2024-11-21 |
| 215 | 2024-11-22 | 110,400 | 1,200 | 0.01 | 1,256,280,037 | 3,797,760 | 34.40 | 2024-11-20 |
| 216 | 2024-11-21 | 109,200 | 1,200 | 0.01 | 1,256,280,037 | 3,789,240 | 34.70 | 2024-11-19 |
| 217 | 2024-11-20 | 108,000 | -800 | 0.01 | 1,256,280,037 | 3,699,000 | 34.25 | 2024-11-18 |
| 218 | 2024-11-19 | 108,800 | 3,600 | 0.01 | 1,256,280,037 | 3,617,600 | 33.25 | 2024-11-15 |
| 219 | 2024-11-18 | 105,200 | -1,400 | 0.01 | 1,256,280,037 | 3,555,760 | 33.80 | 2024-11-14 |
| 220 | 2024-11-15 | 106,600 | -2,400 | 0.01 | 1,256,280,037 | 3,672,370 | 34.45 | 2024-11-13 |
| 221 | 2024-11-14 | 109,000 | 4,000 | 0.01 | 1,256,280,037 | 3,864,050 | 35.45 | 2024-11-12 |
| 222 | 2024-11-13 | 105,000 | 1,000 | 0.01 | 1,256,280,037 | 3,984,750 | 37.95 | 2024-11-11 |
| 223 | 2024-11-12 | 104,000 | -2,000 | 0.01 | 1,256,280,037 | 4,004,000 | 38.50 | 2024-11-08 |
| 224 | 2024-11-11 | 106,000 | -1,000 | 0.01 | 1,256,280,037 | 3,948,500 | 37.25 | 2024-11-07 |
| 225 | 2024-11-08 | 107,000 | -2,600 | 0.01 | 1,256,280,037 | 3,857,350 | 36.05 | 2024-11-06 |
| 226 | 2024-11-07 | 109,600 | 57,400 | 0.01 | 1,256,280,037 | 4,186,720 | 38.20 | 2024-11-05 |
| 227 | 2024-11-06 | 52,200 | -1,800 | 0.00 | 1,256,280,037 | 2,012,310 | 38.55 | 2024-11-04 |
| 228 | 2024-11-05 | 54,000 | 2,000 | 0.00 | 1,256,280,037 | 2,089,800 | 38.70 | 2024-11-01 |
| 229 | 2024-11-04 | 52,000 | -1,000 | 0.00 | 1,256,280,037 | 2,054,000 | 39.50 | 2024-10-31 |
| 230 | 2024-11-01 | 53,000 | -39,200 | 0.00 | 1,256,280,037 | 2,059,050 | 38.85 | 2024-10-30 |
| 231 | 2024-10-31 | 92,200 | 30,800 | 0.01 | 1,256,280,037 | 3,498,990 | 37.95 | 2024-10-29 |
| 232 | 2024-10-30 | 61,400 | -50,600 | 0.00 | 1,258,580,837 | 2,250,310 | 36.65 | 2024-10-28 |
| 233 | 2024-10-29 | 112,000 | -1,400 | 0.01 | 1,258,580,837 | 3,813,600 | 34.05 | 2024-10-25 |
| 234 | 2024-10-28 | 113,400 | -47,800 | 0.01 | 1,258,580,837 | 3,986,010 | 35.15 | 2024-10-24 |
| 235 | 2024-10-25 | 161,200 | 105,200 | 0.01 | 1,258,580,837 | 5,770,960 | 35.80 | 2024-10-23 |
| 236 | 2024-10-24 | 56,000 | 1,400 | 0.00 | 1,258,580,837 | 1,881,600 | 33.60 | 2024-10-22 |
| 237 | 2024-10-23 | 54,600 | 600 | 0.00 | 1,258,580,837 | 1,788,150 | 32.75 | 2024-10-21 |
| 238 | 2024-10-22 | 54,000 | 7,000 | 0.00 | 1,258,580,837 | 1,692,900 | 31.35 | 2024-10-18 |
| 239 | 2024-10-21 | 47,000 | -600 | 0.00 | 1,258,580,837 | 1,431,150 | 30.45 | 2024-10-17 |
| 240 | 2024-10-18 | 47,600 | -1,200 | 0.00 | 1,258,580,837 | 1,535,100 | 32.25 | 2024-10-16 |
| 241 | 2024-10-17 | 48,800 | 600 | 0.00 | 1,258,580,837 | 1,659,200 | 34.00 | 2024-10-15 |
| 242 | 2024-10-16 | 48,200 | -2,200 | 0.00 | 1,259,282,577 | 1,699,050 | 35.25 | 2024-10-14 |
| 243 | 2024-10-15 | 50,400 | 1,200 | 0.00 | 1,259,282,577 | 1,748,880 | 34.70 | 2024-10-10 |
| 244 | 2024-10-14 | 49,200 | 5,200 | 0.00 | 1,259,282,577 | 1,709,700 | 34.75 | 2024-10-09 |
| 245 | 2024-10-10 | 44,000 | -2,200 | 0.00 | 1,259,282,577 | 1,511,400 | 34.35 | 2024-10-08 |
| 246 | 2024-10-09 | 46,200 | -2,800 | 0.00 | 1,259,282,577 | 1,917,300 | 41.50 | 2024-10-07 |
| 247 | 2024-10-08 | 49,000 | 15,800 | 0.00 | 1,259,282,577 | 1,923,250 | 39.25 | 2024-10-04 |
| 248 | 2024-10-07 | 33,200 | -26,200 | 0.00 | 1,259,282,577 | 1,190,220 | 35.85 | 2024-10-03 |
| 249 | 2024-10-04 | 59,400 | -16,600 | 0.00 | 1,259,282,577 | 2,298,780 | 38.70 | 2024-10-02 |
| 250 | 2024-10-03 | 76,000 | -15,400 | 0.01 | 1,259,282,577 | 2,823,400 | 37.15 | 2024-09-30 |
| 251 | 2024-10-02 | 91,400 | 27,000 | 0.01 | 1,259,282,577 | 3,020,770 | 33.05 | 2024-09-27 |
| 252 | 2024-09-30 | 64,400 | -40,800 | 0.01 | 1,259,282,577 | 1,922,340 | 29.85 | 2024-09-26 |
| 253 | 2024-09-27 | 105,200 | -271,200 | 0.01 | 1,259,282,577 | 2,845,660 | 27.05 | 2024-09-25 |
| 254 | 2024-09-26 | 376,400 | 356,400 | 0.03 | 1,259,282,577 | 9,428,820 | 25.05 | 2024-09-24 |
| 255 | 2024-09-25 | 20,000 | -1,000 | 0.00 | 1,259,282,577 | 658,000 | 32.90 | 2024-09-23 |
| 256 | 2024-09-23 | 21,000 | -8,000 | 0.00 | 1,259,282,577 | 664,650 | 31.65 | 2024-09-19 |
| 257 | 2024-09-11 | 29,000 | 1,000 | 0.00 | 1,259,282,577 | 936,700 | 32.30 | 2024-09-09 |
| 258 | 2024-09-10 | 28,000 | 3,000 | 0.00 | 1,259,282,577 | 911,400 | 32.55 | 2024-09-05 |
| 259 | 2024-09-09 | 25,000 | -1,000 | 0.00 | 1,259,282,577 | 850,000 | 34.00 | 2024-09-04 |
| 260 | 2024-09-04 | 26,000 | -55,600 | 0.00 | 1,259,282,577 | 884,000 | 34.00 | 2024-09-02 |
| 261 | 2024-09-03 | 81,600 | 1,400 | 0.01 | 1,259,282,577 | 2,684,640 | 32.90 | 2024-08-30 |
| 262 | 2024-08-30 | 80,200 | -1,400 | 0.01 | 1,259,282,577 | 2,442,090 | 30.45 | 2024-08-28 |
| 263 | 2024-08-29 | 81,600 | 2,400 | 0.01 | 1,259,282,577 | 2,562,240 | 31.40 | 2024-08-27 |
| 264 | 2024-08-26 | 79,200 | 60,000 | 0.01 | 1,259,282,577 | 2,514,600 | 31.75 | 2024-08-22 |
| 265 | 2024-08-23 | 19,200 | -8,000 | 0.00 | 1,259,282,577 | 570,240 | 29.70 | 2024-08-21 |
| 266 | 2024-08-22 | 27,200 | 8,000 | 0.00 | 1,259,282,577 | 809,200 | 29.75 | 2024-08-20 |
| 267 | 2024-08-21 | 19,200 | -8,000 | 0.00 | 1,259,282,577 | 574,080 | 29.90 | 2024-08-19 |
| 268 | 2024-08-20 | 27,200 | 8,000 | 0.00 | 1,259,282,577 | 798,320 | 29.35 | 2024-08-16 |
| 269 | 2024-08-16 | 19,200 | 6,000 | 0.00 | 1,259,282,577 | 571,200 | 29.75 | 2024-08-14 |
| 270 | 2024-08-14 | 13,200 | 200 | 0.00 | 1,259,282,577 | 407,880 | 30.90 | 2024-08-12 |
| 271 | 2024-08-13 | 13,000 | 5,000 | 0.00 | 1,259,282,577 | 396,500 | 30.50 | 2024-08-09 |
| 272 | 2024-08-06 | 8,000 | -400 | 0.00 | 1,259,282,577 | 244,400 | 30.55 | 2024-08-02 |
| 273 | 2024-08-02 | 8,400 | 400 | 0.00 | 1,259,282,577 | 277,620 | 33.05 | 2024-07-31 |
| 274 | 2024-07-22 | 8,000 | -1,000 | 0.00 | 1,259,282,577 | 278,000 | 34.75 | 2024-07-18 |
| 275 | 2024-07-19 | 9,000 | 1,000 | 0.00 | 1,259,282,577 | 312,300 | 34.70 | 2024-07-17 |
| 276 | 2024-07-18 | 8,000 | 1,000 | 0.00 | 1,259,282,577 | 283,200 | 35.40 | 2024-07-16 |
| 277 | 2024-07-17 | 7,000 | -200 | 0.00 | 1,259,282,577 | 255,150 | 36.45 | 2024-07-15 |
| 278 | 2024-07-16 | 7,200 | 1,000 | 0.00 | 1,259,282,577 | 273,600 | 38.00 | 2024-07-12 |
| 279 | 2024-07-15 | 6,200 | -800 | 0.00 | 1,259,282,577 | 237,460 | 38.30 | 2024-07-11 |
| 280 | 2024-07-12 | 7,000 | 1,000 | 0.00 | 1,259,282,577 | 259,350 | 37.05 | 2024-07-10 |
| 281 | 2024-07-09 | 6,000 | -1,000 | 0.00 | 1,259,282,577 | 215,100 | 35.85 | 2024-07-05 |
| 282 | 2024-07-08 | 7,000 | 1,000 | 0.00 | 1,259,282,577 | 250,250 | 35.75 | 2024-07-04 |
| 283 | 2024-07-05 | 6,000 | 1,000 | 0.00 | 1,259,282,577 | 216,000 | 36.00 | 2024-07-03 |
| 284 | 2024-07-04 | 5,000 | 1,000 | 0.00 | 1,259,282,577 | 184,250 | 36.85 | 2024-07-02 |
| 285 | 2024-06-28 | 4,000 | 1,000 | 0.00 | 1,259,282,577 | 153,200 | 38.30 | 2024-06-26 |
| 286 | 2024-06-27 | 3,000 | 1,000 | 0.00 | 1,259,282,577 | 115,200 | 38.40 | 2024-06-25 |
| 287 | 2024-06-25 | 2,000 | 400 | 0.00 | 1,259,282,577 | 79,500 | 39.75 | 2024-06-21 |
| 288 | 2024-06-20 | 1,600 | -2,800 | 0.00 | 1,259,282,577 | 64,400 | 40.25 | 2024-06-18 |
| 289 | 2024-06-18 | 4,400 | 400 | 0.00 | 1,259,282,577 | 177,100 | 40.25 | 2024-06-14 |
| 290 | 2024-06-17 | 4,000 | 1,000 | 0.00 | 1,259,282,577 | 167,800 | 41.95 | 2024-06-13 |
| 291 | 2024-06-11 | 3,000 | -400 | 0.00 | 1,259,282,577 | 126,000 | 42.00 | 2024-06-06 |
| 292 | 2024-06-07 | 3,400 | -200 | 0.00 | 1,259,282,577 | 148,070 | 43.55 | 2024-06-05 |
| 293 | 2024-06-05 | 3,600 | -200 | 0.00 | 1,259,282,577 | 162,360 | 45.10 | 2024-06-03 |
| 294 | 2024-06-04 | 3,800 | 200 | 0.00 | 1,259,282,577 | 170,240 | 44.80 | 2024-05-31 |
| 295 | 2024-05-29 | 3,600 | 200 | 0.00 | 1,259,282,577 | 159,840 | 44.40 | 2024-05-27 |
| 296 | 2024-05-27 | 3,400 | -400 | 0.00 | 1,259,282,577 | 147,730 | 43.45 | 2024-05-23 |
| 297 | 2024-05-23 | 3,800 | -600 | 0.00 | 1,259,282,577 | 169,290 | 44.55 | 2024-05-21 |
| 298 | 2024-05-22 | 4,400 | -6,200 | 0.00 | 1,259,282,577 | 204,820 | 46.55 | 2024-05-20 |
| 299 | 2024-05-20 | 10,600 | 400 | 0.00 | 1,259,282,577 | 509,330 | 48.05 | 2024-05-16 |
| 300 | 2024-05-17 | 10,200 | 400 | 0.00 | 1,259,282,577 | 503,370 | 49.35 | 2024-05-14 |
| 301 | 2024-05-16 | 9,800 | 200 | 0.00 | 1,259,282,577 | 485,590 | 49.55 | 2024-05-13 |
| 302 | 2024-05-13 | 9,600 | 2,800 | 0.00 | 1,259,282,577 | 472,320 | 49.20 | 2024-05-09 |
| 303 | 2024-05-10 | 6,800 | 600 | 0.00 | 1,259,282,577 | 315,860 | 46.45 | 2024-05-08 |
| 304 | 2024-05-08 | 6,200 | 2,000 | 0.00 | 1,259,282,577 | 289,850 | 46.75 | 2024-05-06 |
| 305 | 2024-05-06 | 4,200 | 1,200 | 0.00 | 1,259,282,577 | 191,100 | 45.50 | 2024-05-02 |
| 306 | 2024-04-24 | 3,000 | -600 | 0.00 | 1,263,689,685 | 122,250 | 40.75 | 2024-04-22 |
| 307 | 2024-04-12 | 3,600 | -3,200 | 0.00 | 1,263,689,685 | 153,900 | 42.75 | 2024-04-10 |
| 308 | 2024-04-11 | 6,800 | 1,200 | 0.00 | 1,263,689,685 | 287,640 | 42.30 | 2024-04-09 |
| 309 | 2024-04-10 | 5,600 | 2,000 | 0.00 | 1,263,689,685 | 235,760 | 42.10 | 2024-04-08 |
| 310 | 2024-04-09 | 3,600 | -12,000 | 0.00 | 1,263,689,685 | 147,780 | 41.05 | 2024-04-05 |
| 311 | 2024-04-08 | 15,600 | 10,400 | 0.00 | 1,263,689,685 | 644,280 | 41.30 | 2024-04-03 |
| 312 | 2024-04-05 | 5,200 | -11,800 | 0.00 | 1,263,689,685 | 220,740 | 42.45 | 2024-04-02 |
| 313 | 2024-04-03 | 17,000 | 13,200 | 0.00 | 1,263,689,685 | 684,250 | 40.25 | 2024-03-28 |
| 314 | 2024-04-02 | 3,800 | -2,000 | 0.00 | 1,263,689,685 | 148,580 | 39.10 | 2024-03-27 |
| 315 | 2024-03-28 | 5,800 | 2,000 | 0.00 | 1,263,689,685 | 229,970 | 39.65 | 2024-03-26 |
| 316 | 2024-03-26 | 3,800 | -2,000 | 0.00 | 1,263,689,685 | 157,510 | 41.45 | 2024-03-22 |
| 317 | 2024-03-25 | 5,800 | -200 | 0.00 | 1,263,689,685 | 250,850 | 43.25 | 2024-03-21 |
| 318 | 2024-03-22 | 6,000 | 2,800 | 0.00 | 1,263,689,685 | 248,700 | 41.45 | 2024-03-20 |
| 319 | 2024-03-21 | 3,200 | -200 | 0.00 | 1,263,689,685 | 127,840 | 39.95 | 2024-03-19 |
| 320 | 2024-03-18 | 3,400 | -2,000 | 0.00 | 1,263,689,685 | 130,730 | 38.45 | 2024-03-14 |
| 321 | 2024-03-14 | 5,400 | -2,400 | 0.00 | 1,263,689,685 | 216,270 | 40.05 | 2024-03-12 |
| 322 | 2024-03-07 | 7,800 | -600 | 0.00 | 1,263,689,685 | 272,220 | 34.90 | 2024-03-05 |
| 323 | 2024-03-01 | 8,400 | 400 | 0.00 | 1,263,689,685 | 300,720 | 35.80 | 2024-02-28 |
| 324 | 2024-02-28 | 8,000 | -4,400 | 0.00 | 1,263,689,685 | 289,600 | 36.20 | 2024-02-26 |
| 325 | 2024-02-21 | 12,400 | -800 | 0.00 | 1,263,689,685 | 451,980 | 36.45 | 2024-02-19 |
| 326 | 2024-02-02 | 13,200 | -400 | 0.00 | 1,263,689,685 | 430,320 | 32.60 | 2024-01-31 |
| 327 | 2024-02-01 | 13,600 | 1,600 | 0.00 | 1,263,689,685 | 448,120 | 32.95 | 2024-01-30 |
| 328 | 2024-01-30 | 12,000 | -400 | 0.00 | 1,263,689,685 | 453,600 | 37.80 | 2024-01-26 |
| 329 | 2024-01-26 | 12,400 | -800 | 0.00 | 1,263,689,685 | 507,780 | 40.95 | 2024-01-24 |
| 330 | 2024-01-19 | 13,200 | 200 | 0.00 | 1,263,689,685 | 560,340 | 42.45 | 2024-01-17 |
| 331 | 2024-01-18 | 13,000 | -800 | 0.00 | 1,263,689,685 | 575,900 | 44.30 | 2024-01-16 |
| 332 | 2024-01-10 | 13,800 | 3,000 | 0.00 | 1,263,689,685 | 575,460 | 41.70 | 2024-01-08 |
| 333 | 2024-01-09 | 10,800 | 400 | 0.00 | 1,263,689,685 | 458,460 | 42.45 | 2024-01-05 |
| 334 | 2023-12-29 | 10,400 | -200 | 0.00 | 1,263,689,685 | 400,920 | 38.55 | 2023-12-27 |
| 335 | 2023-12-28 | 10,600 | 200 | 0.00 | 1,263,689,685 | 396,440 | 37.40 | 2023-12-22 |
| 336 | 2023-12-22 | 10,400 | 5,800 | 0.00 | 1,263,689,685 | 394,680 | 37.95 | 2023-12-20 |
| 337 | 2023-12-19 | 4,600 | -10,200 | 0.00 | 1,263,689,685 | 168,590 | 36.65 | 2023-12-15 |
| 338 | 2023-12-18 | 14,800 | -800 | 0.00 | 1,263,689,685 | 539,460 | 36.45 | 2023-12-14 |
| 339 | 2023-12-13 | 15,600 | -3,400 | 0.00 | 1,263,689,685 | 588,120 | 37.70 | 2023-12-11 |
| 340 | 2023-12-11 | 19,000 | -400 | 0.00 | 1,263,689,685 | 775,200 | 40.80 | 2023-12-07 |
| 341 | 2023-12-08 | 19,400 | 800 | 0.00 | 1,263,689,685 | 787,640 | 40.60 | 2023-12-06 |
| 342 | 2023-12-07 | 18,600 | 11,600 | 0.00 | 1,263,689,685 | 740,280 | 39.80 | 2023-12-05 |
| 343 | 2023-12-06 | 7,000 | 400 | 0.00 | 1,263,689,685 | 324,100 | 46.30 | 2023-12-04 |
| 344 | 2023-12-05 | 6,600 | 200 | 0.00 | 1,263,689,685 | 318,450 | 48.25 | 2023-12-01 |
| 345 | 2023-12-04 | 6,400 | -200 | 0.00 | 1,263,689,685 | 335,680 | 52.45 | 2023-11-30 |
| 346 | 2023-11-29 | 6,600 | -3,200 | 0.00 | 1,263,689,685 | 329,670 | 49.95 | 2023-11-27 |
| 347 | 2023-11-28 | 9,800 | -400 | 0.00 | 1,263,689,685 | 473,830 | 48.35 | 2023-11-24 |
| 348 | 2023-11-27 | 10,200 | -2,800 | 0.00 | 1,263,689,685 | 491,130 | 48.15 | 2023-11-23 |
| 349 | 2023-11-24 | 13,000 | 8,200 | 0.00 | 1,263,689,685 | 620,100 | 47.70 | 2023-11-22 |
| 350 | 2023-11-23 | 4,800 | 400 | 0.00 | 1,263,689,685 | 259,200 | 54.00 | 2023-11-21 |
| 351 | 2023-11-21 | 4,400 | 200 | 0.00 | 1,263,689,685 | 226,600 | 51.50 | 2023-11-17 |
| 352 | 2023-11-20 | 4,200 | -1,400 | 0.00 | 1,263,689,685 | 221,760 | 52.80 | 2023-11-16 |
| 353 | 2023-11-15 | 5,600 | 1,000 | 0.00 | 1,263,689,685 | 278,320 | 49.70 | 2023-11-13 |
| 354 | 2023-11-10 | 4,600 | 3,000 | 0.00 | 1,263,689,685 | 244,260 | 53.10 | 2023-11-08 |
| 355 | 2023-11-08 | 1,600 | -4,000 | 0.00 | 1,263,689,685 | 85,200 | 53.25 | 2023-11-06 |
| 356 | 2023-11-02 | 5,600 | 200 | 0.00 | 1,263,689,685 | 287,280 | 51.30 | 2023-10-31 |
| 357 | 2023-11-01 | 5,400 | 200 | 0.00 | 1,263,689,685 | 282,420 | 52.30 | 2023-10-30 |
| 358 | 2023-10-30 | 5,200 | 200 | 0.00 | 1,263,689,685 | 265,460 | 51.05 | 2023-10-26 |
| 359 | 2023-10-03 | 5,000 | -200 | 0.00 | 1,263,689,685 | 247,750 | 49.55 | 2023-09-28 |
| 360 | 2023-09-29 | 5,200 | -1,000 | 0.00 | 1,263,689,685 | 268,580 | 51.65 | 2023-09-27 |
| 361 | 2023-09-28 | 6,200 | 600 | 0.00 | 1,263,689,685 | 318,990 | 51.45 | 2023-09-26 |
| 362 | 2023-09-27 | 5,600 | 400 | 0.00 | 1,263,689,685 | 279,720 | 49.95 | 2023-09-25 |
| 363 | 2023-09-26 | 5,200 | 400 | 0.00 | 1,263,689,685 | 269,100 | 51.75 | 2023-09-22 |
| 364 | 2023-09-21 | 4,800 | -1,400 | 0.00 | 1,263,689,685 | 250,800 | 52.25 | 2023-09-19 |
| 365 | 2023-09-18 | 6,200 | -200 | 0.00 | 1,263,689,685 | 353,090 | 56.95 | 2023-09-14 |
| 366 | 2023-09-15 | 6,400 | -600 | 0.00 | 1,263,689,685 | 351,360 | 54.90 | 2023-09-13 |
| 367 | 2023-09-14 | 7,000 | 200 | 0.00 | 1,263,689,685 | 387,800 | 55.40 | 2023-09-12 |
| 368 | 2023-09-12 | 6,800 | 600 | 0.00 | 1,263,689,685 | 365,160 | 53.70 | 2023-09-07 |
| 369 | 2023-09-06 | 6,200 | -600 | 0.00 | 1,263,689,685 | 340,380 | 54.90 | 2023-09-04 |
| 370 | 2023-08-31 | 6,800 | 1,000 | 0.00 | 1,263,689,685 | 313,820 | 46.15 | 2023-08-29 |
| 371 | 2023-08-28 | 5,800 | 800 | 0.00 | 1,263,689,685 | 273,760 | 47.20 | 2023-08-24 |
| 372 | 2023-08-23 | 5,000 | -200 | 0.00 | 1,263,689,685 | 196,000 | 39.20 | 2023-08-21 |
| 373 | 2023-08-18 | 5,200 | -400 | 0.00 | 1,263,689,685 | 210,600 | 40.50 | 2023-08-16 |
| 374 | 2023-08-17 | 5,600 | -1,000 | 0.00 | 1,263,689,685 | 221,200 | 39.50 | 2023-08-15 |
| 375 | 2023-08-16 | 6,600 | 200 | 0.00 | 1,263,689,685 | 251,790 | 38.15 | 2023-08-14 |
| 376 | 2023-08-11 | 6,400 | 1,000 | 0.00 | 1,263,689,685 | 259,520 | 40.55 | 2023-08-09 |
| 377 | 2023-08-10 | 5,400 | -1,000 | 0.00 | 1,263,689,685 | 214,650 | 39.75 | 2023-08-08 |
| 378 | 2023-08-08 | 6,400 | 6,400 | 0.00 | 1,263,689,685 | 263,040 | 41.10 | 2023-08-04 |
| 379 | 2023-08-02 | 0 | -200 | 0.00 | 1,263,689,685 | 0 | 40.55 | 2023-07-31 |
| 380 | 2023-07-31 | 200 | 200 | 0.00 | 1,263,689,685 | 8,220 | 41.10 | 2023-07-27 |
| 381 | 2023-07-28 | 0 | -200 | 0.00 | 1,263,689,685 | 0 | 41.05 | 2023-07-26 |
| 382 | 2023-07-27 | 200 | 200 | 0.00 | 1,263,689,685 | 8,080 | 40.40 | 2023-07-25 |
| 383 | 2023-07-20 | 0 | -1,000 | 0.00 | 1,263,689,685 | 0 | 36.10 | 2023-07-18 |
| 384 | 2023-07-19 | 1,000 | 1,000 | 0.00 | 1,263,689,685 | 37,600 | 37.60 | 2023-07-14 |
| 385 | 2023-07-03 | 0 | -1,000 | 0.00 | 1,263,689,685 | 0 | 32.55 | 2023-06-29 |
| 386 | 2023-06-29 | 1,000 | 1,000 | 0.00 | 1,263,689,685 | 32,900 | 32.90 | 2023-06-27 |
| 387 | 2023-05-23 | 0 | -4,000 | 0.00 | 1,263,689,685 | 0 | 32.30 | 2023-05-19 |
| 388 | 2023-05-22 | 4,000 | 3,600 | 0.00 | 1,263,689,685 | 137,000 | 34.25 | 2023-05-18 |
| 389 | 2023-05-11 | 400 | -400 | 0.00 | 1,263,689,685 | 12,420 | 31.05 | 2023-05-09 |
| 390 | 2023-05-09 | 800 | 400 | 0.00 | 1,263,689,685 | 26,560 | 33.20 | 2023-05-05 |
| 391 | 2023-04-21 | 400 | -1,400 | 0.00 | 1,263,689,685 | 13,240 | 33.10 | 2023-04-19 |
| 392 | 2023-04-04 | 1,800 | 200 | 0.00 | 1,263,689,685 | 64,530 | 35.85 | 2023-03-31 |
| 393 | 2023-03-29 | 1,600 | -1,000 | 0.00 | 1,263,689,687 | 51,760 | 32.35 | 2023-03-27 |
| 394 | 2023-03-28 | 2,600 | -400 | 0.00 | 1,263,689,687 | 88,400 | 34.00 | 2023-03-24 |
| 395 | 2023-03-27 | 3,000 | -600 | 0.00 | 1,263,689,687 | 106,200 | 35.40 | 2023-03-23 |
| 396 | 2023-03-23 | 3,600 | -1,400 | 0.00 | 1,263,689,687 | 128,520 | 35.70 | 2023-03-21 |
| 397 | 2023-03-22 | 5,000 | 1,200 | 0.00 | 1,263,689,687 | 176,000 | 35.20 | 2023-03-20 |
| 398 | 2023-03-16 | 3,800 | 400 | 0.00 | 1,263,689,687 | 137,940 | 36.30 | 2023-03-14 |
| 399 | 2023-03-14 | 3,400 | 200 | 0.00 | 1,263,689,687 | 125,800 | 37.00 | 2023-03-10 |
| 400 | 2023-03-10 | 3,200 | -600 | 0.00 | 1,263,689,687 | 117,120 | 36.60 | 2023-03-08 |
| 401 | 2023-03-09 | 3,800 | 1,000 | 0.00 | 1,263,689,687 | 140,220 | 36.90 | 2023-03-07 |
| 402 | 2023-03-08 | 2,800 | -600 | 0.00 | 1,263,689,687 | 107,100 | 38.25 | 2023-03-06 |
| 403 | 2023-03-07 | 3,400 | 1,800 | 0.00 | 1,263,689,687 | 124,780 | 36.70 | 2023-03-03 |
| 404 | 2023-03-06 | 1,600 | -1,800 | 0.00 | 1,263,689,687 | 57,040 | 35.65 | 2023-03-02 |
| 405 | 2023-03-02 | 3,400 | 200 | 0.00 | 1,263,689,687 | 114,750 | 33.75 | 2023-02-28 |
| 406 | 2023-03-01 | 3,200 | 1,000 | 0.00 | 1,263,689,687 | 102,400 | 32.00 | 2023-02-27 |
| 407 | 2023-02-27 | 2,200 | -1,400 | 0.00 | 1,263,689,687 | 70,400 | 32.00 | 2023-02-23 |
| 408 | 2023-02-22 | 3,600 | 2,000 | 0.00 | 1,263,689,687 | 115,200 | 32.00 | 2023-02-20 |
| 409 | 2023-02-21 | 1,600 | 1,200 | 0.00 | 1,263,689,687 | 52,480 | 32.80 | 2023-02-17 |
| 410 | 2023-02-20 | 400 | -600 | 0.00 | 1,263,689,687 | 13,080 | 32.70 | 2023-02-16 |
| 411 | 2023-02-16 | 1,000 | 200 | 0.00 | 1,263,689,687 | 32,800 | 32.80 | 2023-02-14 |
| 412 | 2023-02-14 | 800 | 600 | 0.00 | 1,263,689,687 | 24,960 | 31.20 | 2023-02-10 |
| 413 | 2023-02-08 | 200 | -5,400 | 0.00 | 1,263,689,687 | 6,010 | 30.05 | 2023-02-06 |
| 414 | 2023-01-30 | 5,600 | -200 | 0.00 | 1,266,986,555 | 171,080 | 30.55 | 2023-01-26 |
| 415 | 2023-01-27 | 5,800 | -600 | 0.00 | 1,266,986,555 | 164,720 | 28.40 | 2023-01-20 |
| 416 | 2023-01-26 | 6,400 | 1,000 | 0.00 | 1,266,986,555 | 176,320 | 27.55 | 2023-01-19 |
| 417 | 2023-01-10 | 5,400 | -400 | 0.00 | 1,266,986,555 | 120,960 | 22.40 | 2023-01-06 |
| 418 | 2022-12-23 | 5,800 | 400 | 0.00 | 1,266,986,555 | 124,700 | 21.50 | 2022-12-21 |
| 419 | 2022-12-13 | 5,400 | 4,400 | 0.00 | 1,266,986,555 | 128,520 | 23.80 | 2022-12-09 |
| 420 | 2022-12-08 | 1,000 | 1,000 | 0.00 | 1,266,986,555 | 21,500 | 21.50 | 2022-12-06 |
| 421 | 2022-12-05 | 0 | -2,200 | 0.00 | 1,266,986,555 | 0 | 21.55 | 2022-12-01 |
| 422 | 2022-11-30 | 2,200 | -2,600 | 0.00 | 1,266,986,555 | 39,424 | 17.92 | 2022-11-28 |
| 423 | 2022-11-24 | 4,800 | -108,200 | 0.00 | 1,266,986,555 | 84,192 | 17.54 | 2022-11-22 |
| 424 | 2022-11-21 | 113,000 | -20,800 | 0.01 | 1,266,986,555 | 2,079,200 | 18.40 | 2022-11-17 |
| 425 | 2022-11-18 | 133,800 | -30,000 | 0.01 | 1,266,986,555 | 2,876,700 | 21.50 | 2022-11-16 |
| 426 | 2022-11-17 | 163,800 | 4,200 | 0.01 | 1,266,986,555 | 2,928,744 | 17.88 | 2022-11-15 |
| 427 | 2022-11-16 | 159,600 | 158,200 | 0.01 | 1,266,986,555 | 2,154,600 | 13.50 | 2022-11-14 |
| 428 | 2022-10-14 | 1,400 | -200 | 0.00 | 1,267,152,555 | 14,252 | 10.18 | 2022-10-12 |
| 429 | 2022-10-07 | 1,600 | -200 | 0.00 | 1,267,152,555 | 18,560 | 11.60 | 2022-10-05 |
| 430 | 2022-10-05 | 1,800 | 200 | 0.00 | 1,267,152,555 | 17,730 | 9.850 | 2022-09-30 |
| 431 | 2022-09-05 | 1,600 | -1,000 | 0.00 | 1,267,152,555 | 19,360 | 12.10 | 2022-09-01 |
| 432 | 2022-09-02 | 2,600 | 600 | 0.00 | 1,267,152,555 | 32,292 | 12.42 | 2022-08-31 |
| 433 | 2022-09-01 | 2,000 | 200 | 0.00 | 1,267,152,555 | 25,800 | 12.90 | 2022-08-30 |
| 434 | 2022-08-31 | 1,800 | 200 | 0.00 | 1,267,152,555 | 22,968 | 12.76 | 2022-08-29 |
| 435 | 2022-08-25 | 1,600 | -600 | 0.00 | 1,267,152,555 | 18,336 | 11.46 | 2022-08-23 |
| 436 | 2022-08-18 | 2,200 | -1,400 | 0.00 | 1,267,152,555 | 25,476 | 11.58 | 2022-08-16 |
| 437 | 2022-08-04 | 3,600 | 400 | 0.00 | 1,266,666,355 | 42,192 | 11.72 | 2022-08-02 |
| 438 | 2022-07-29 | 3,200 | -12,000 | 0.00 | 1,266,666,355 | 39,872 | 12.46 | 2022-07-27 |
| 439 | 2022-07-28 | 15,200 | -200 | 0.00 | 1,266,666,355 | 212,496 | 13.98 | 2022-07-26 |
| 440 | 2022-07-26 | 15,400 | 11,800 | 0.00 | 1,266,666,355 | 215,600 | 14.00 | 2022-07-22 |
| 441 | 2022-07-22 | 3,600 | -200 | 0.00 | 1,266,666,355 | 51,552 | 14.32 | 2022-07-20 |
| 442 | 2022-07-21 | 3,800 | -1,600 | 0.00 | 1,266,666,355 | 54,720 | 14.40 | 2022-07-19 |
| 443 | 2022-07-20 | 5,400 | -200 | 0.00 | 1,266,666,355 | 74,628 | 13.82 | 2022-07-18 |
| 444 | 2022-07-19 | 5,600 | -400 | 0.00 | 1,266,666,355 | 73,248 | 13.08 | 2022-07-15 |
Copyright & disclaimer, Privacy policy