Ko Yo Chemical (Group) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08042  2003-07-10  2008-08-22  2008-08-25
HK Main 00827  2008-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VMS Securities Limited 鼎珮證券有限公司

CCASSID: B01080

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.039 2025-11-11
2 2025-11-12 0.031 2025-11-10
3 2025-06-09 716,000 -304,000 0.01 6,028,042,599 22,912 0.032 2025-06-05
4 2025-06-02 1,020,000 -805,000 0.02 6,028,042,599 31,620 0.031 2025-05-29
5 2025-05-28 1,825,000 -100,000 0.03 6,028,042,599 52,925 0.029 2025-05-26
6 2025-04-28 1,925,000 -460,000 0.03 6,028,042,599 57,750 0.030 2025-04-24
7 2025-04-16 2,385,000 -40,000 0.04 6,028,042,599 69,165 0.029 2025-04-14
8 2025-04-08 2,425,000 -800,000 0.04 6,028,042,599 80,025 0.033 2025-04-03
9 2025-03-28 3,225,000 2,509,000 0.05 6,028,042,599 122,550 0.038 2025-03-26
10 2025-01-24 716,000 -2,386,000 0.01 6,028,042,599 27,924 0.039 2025-01-22
11 2025-01-20 3,102,000 2,242,000 0.05 6,028,042,599 114,774 0.037 2025-01-16
12 2024-12-13 860,000 -192,000 0.01 6,028,042,599 38,700 0.045 2024-12-11
13 2019-04-30 1,052,000 140,000 0.02 4,298,042,599 249,324 0.237 2019-04-26
14 2019-02-19 912,000 -156,000 0.02 4,298,042,599 162,336 0.178 2019-02-15
15 2019-02-15 1,068,000 -200,000 0.02 4,298,042,599 184,764 0.173 2019-02-13
16 2018-12-13 1,268,000 200,000 0.03 4,298,042,599 168,644 0.133 2018-12-11
17 2018-12-10 1,068,000 208,000 0.02 4,298,042,599 181,560 0.170 2018-12-06
18 2018-11-30 860,000 -256,000 0.02 4,298,042,599 150,500 0.175 2018-11-28
19 2018-11-29 1,116,000 256,000 0.03 4,298,042,599 195,300 0.175 2018-11-27
20 2018-11-08 860,000 -100,000 0.02 4,298,042,599 147,920 0.172 2018-11-06
21 2018-10-23 960,000 100,000 0.02 4,298,042,599 158,400 0.165 2018-10-19
22 2018-10-12 860,000 -1,041,000 0.02 4,298,042,599 150,500 0.175 2018-10-10
23 2018-10-11 1,901,000 -396,000 0.04 4,298,042,599 332,675 0.175 2018-10-09
24 2018-10-10 2,297,000 1,437,000 0.05 4,298,042,599 408,866 0.178 2018-10-08
25 2018-10-03 860,000 -200,000 0.02 4,298,042,599 153,080 0.178 2018-09-28
26 2018-10-02 1,060,000 -8,000 0.02 4,298,042,599 188,680 0.178 2018-09-27
27 2018-09-28 1,068,000 208,000 0.02 4,298,042,599 186,900 0.175 2018-09-26
28 2018-07-24 860,000 -92,000 0.02 4,298,042,599 122,980 0.143 2018-07-20
29 2018-07-17 952,000 -40,000 0.02 4,298,042,599 118,048 0.124 2018-07-13
30 2018-07-16 992,000 132,000 0.02 4,298,042,599 124,000 0.125 2018-07-12
31 2018-03-26 860,000 -148,000 0.02 4,298,042,599 110,080 0.128 2018-03-22
32 2018-03-21 1,008,000 -472,000 0.02 4,298,042,599 128,016 0.127 2018-03-19
33 2018-03-20 1,480,000 -80,000 0.03 4,298,042,599 182,040 0.123 2018-03-16
34 2018-01-25 1,560,000 300,000 0.04 4,298,042,599 207,480 0.133 2018-01-23
35 2017-12-07 1,260,000 400,000 0.03 4,298,042,599 185,220 0.147 2017-12-05
36 2017-11-10 860,000 -868,000 0.02 4,298,042,599 126,420 0.147 2017-11-08
37 2017-10-20 1,728,000 84,000 0.04 4,298,042,599 312,768 0.181 2017-10-18
38 2017-10-17 1,644,000 -400,000 0.04 4,298,042,599 238,380 0.145 2017-10-13
39 2017-10-13 2,044,000 16,000 0.05 4,298,042,599 275,940 0.135 2017-10-11
40 2017-09-29 2,028,000 -300,000 0.05 4,298,042,599 283,920 0.140 2017-09-27
41 2017-09-28 2,328,000 -976,000 0.05 4,298,042,599 325,920 0.140 2017-09-26
42 2017-09-05 3,304,000 200,000 0.08 4,298,042,599 488,992 0.148 2017-09-01
43 2017-09-01 3,104,000 600,000 0.07 4,298,042,599 481,120 0.155 2017-08-30
44 2017-08-31 2,504,000 -500,000 0.06 4,298,042,599 378,104 0.151 2017-08-29
45 2017-08-25 3,004,000 -500,000 0.07 4,298,042,599 390,520 0.130 2017-08-22
46 2017-08-18 3,504,000 580,000 0.08 4,298,042,599 448,512 0.128 2017-08-16
47 2017-08-11 2,924,000 -920,000 0.07 4,298,042,599 374,272 0.128 2017-08-09
48 2017-07-24 3,844,000 -184,000 0.09 4,298,042,599 511,252 0.133 2017-07-20
49 2017-07-21 4,028,000 400,000 0.09 4,298,042,599 523,640 0.130 2017-07-19
50 2017-06-29 3,628,000 252,000 0.08 4,298,042,599 504,292 0.139 2017-06-27
51 2017-06-28 3,376,000 200,000 0.08 4,298,042,599 479,392 0.142 2017-06-26
52 2017-06-26 3,176,000 -400,000 0.07 4,298,042,599 476,400 0.150 2017-06-22
53 2017-06-21 3,576,000 -4,000 0.08 4,298,042,599 543,552 0.152 2017-06-19
54 2017-06-15 3,580,000 92,000 0.08 4,298,042,599 558,480 0.156 2017-06-13
55 2017-06-14 3,488,000 100,000 0.08 4,298,042,599 537,152 0.154 2017-06-12
56 2017-06-12 3,388,000 296,000 0.08 4,298,042,599 511,588 0.151 2017-06-08
57 2017-06-09 3,092,000 -500,000 0.07 4,298,042,599 494,720 0.160 2017-06-07
58 2017-05-31 3,592,000 -100,000 0.08 4,298,042,599 574,720 0.160 2017-05-26
59 2017-05-29 3,692,000 -296,000 0.09 4,298,042,599 587,028 0.159 2017-05-25
60 2017-05-25 3,988,000 100,000 0.09 4,298,042,599 638,080 0.160 2017-05-23
61 2017-05-22 3,888,000 48,000 0.09 4,298,042,599 622,080 0.160 2017-05-18
62 2017-05-18 3,840,000 100,000 0.09 4,298,042,599 652,800 0.170 2017-05-16
63 2017-05-17 3,740,000 -8,000 0.09 4,298,042,599 632,060 0.169 2017-05-15
64 2017-05-10 3,748,000 300,000 0.09 4,298,042,599 712,120 0.190 2017-05-08
65 2017-05-09 3,448,000 192,000 0.08 4,298,042,599 686,152 0.199 2017-05-05
66 2017-05-08 3,256,000 200,000 0.08 4,298,042,599 651,200 0.200 2017-05-04
67 2017-05-05 3,056,000 100,000 0.07 4,298,042,599 632,592 0.207 2017-05-02
68 2017-05-04 2,956,000 100,000 0.07 4,298,042,599 608,936 0.206 2017-04-28
69 2017-05-02 2,856,000 100,000 0.07 4,298,042,599 576,912 0.202 2017-04-27
70 2017-04-28 2,756,000 348,000 0.06 4,298,042,599 570,492 0.207 2017-04-26
71 2017-04-27 2,408,000 -848,000 0.06 4,298,042,599 484,008 0.201 2017-04-25
72 2017-04-24 3,256,000 12,000 0.08 4,298,042,599 664,224 0.204 2017-04-20
73 2017-04-13 3,244,000 -200,000 0.08 4,298,042,599 648,800 0.200 2017-04-11
74 2017-04-07 3,444,000 -200,000 0.08 4,298,042,599 709,464 0.206 2017-04-05
75 2017-03-29 3,644,000 100,000 0.08 4,298,042,599 725,156 0.199 2017-03-27
76 2017-03-28 3,544,000 200,000 0.08 4,298,042,599 726,520 0.205 2017-03-24
77 2017-03-27 3,344,000 -100,000 0.08 4,298,042,599 722,304 0.216 2017-03-23
78 2017-03-24 3,444,000 -300,000 0.08 4,298,042,599 743,904 0.216 2017-03-22
79 2017-03-22 3,744,000 -60,000 0.09 4,298,042,599 816,192 0.218 2017-03-20
80 2017-03-20 3,804,000 -304,000 0.09 4,298,042,599 829,272 0.218 2017-03-16
81 2017-03-17 4,108,000 -600,000 0.10 4,298,042,599 887,328 0.216 2017-03-15
82 2017-03-07 4,708,000 100,000 0.11 4,298,042,599 1,059,300 0.225 2017-03-03
83 2017-02-28 4,608,000 100,000 0.11 4,298,042,599 1,055,232 0.229 2017-02-24
84 2017-02-27 4,508,000 -4,000 0.10 4,298,042,599 1,090,936 0.242 2017-02-23
85 2017-02-24 4,512,000 -252,000 0.10 4,298,042,599 1,105,440 0.245 2017-02-22
86 2017-02-23 4,764,000 152,000 0.11 4,298,042,599 1,138,596 0.239 2017-02-21
87 2017-02-21 4,612,000 100,000 0.11 4,298,042,599 1,176,060 0.255 2017-02-17
88 2017-02-20 4,512,000 -200,000 0.10 4,298,042,599 1,100,928 0.244 2017-02-16
89 2017-02-17 4,712,000 -280,000 0.11 4,298,042,599 1,088,472 0.231 2017-02-15
90 2017-02-13 4,992,000 -200,000 0.12 4,298,042,599 1,063,296 0.213 2017-02-09
91 2017-02-10 5,192,000 100,000 0.12 4,298,042,599 1,142,240 0.220 2017-02-08
92 2017-02-09 5,092,000 -20,000 0.12 4,298,042,599 1,160,976 0.228 2017-02-07
93 2017-02-08 5,112,000 -100,000 0.12 4,298,042,599 1,058,184 0.207 2017-02-06
94 2017-02-02 5,212,000 -200,000 0.12 4,298,042,599 1,063,248 0.204 2017-01-26
95 2017-01-20 5,412,000 -200,000 0.13 4,298,042,599 1,093,224 0.202 2017-01-18
96 2017-01-17 5,612,000 -104,000 0.13 4,298,042,599 1,172,908 0.209 2017-01-13
97 2017-01-13 5,716,000 -400,000 0.13 4,298,042,599 1,206,076 0.211 2017-01-11
98 2017-01-12 6,116,000 -100,000 0.14 4,298,042,599 1,296,592 0.212 2017-01-10
99 2017-01-11 6,216,000 300,000 0.14 4,298,042,599 1,361,304 0.219 2017-01-09
100 2016-12-30 5,916,000 200,000 0.14 4,288,355,099 1,100,376 0.186 2016-12-28
101 2016-12-28 5,716,000 -200,000 0.13 4,288,355,099 1,160,348 0.203 2016-12-22
102 2016-12-07 5,916,000 500,000 0.14 4,288,355,099 1,260,108 0.213 2016-12-05
103 2016-12-06 5,416,000 200,000 0.13 4,288,355,099 1,186,104 0.219 2016-12-02
104 2016-12-05 5,216,000 -152,000 0.12 4,288,355,099 1,189,248 0.228 2016-12-01
105 2016-12-02 5,368,000 100,000 0.13 4,288,355,099 1,261,480 0.235 2016-11-30
106 2016-12-01 5,268,000 -148,000 0.12 4,288,355,099 1,206,372 0.229 2016-11-29
107 2016-11-30 5,416,000 400,000 0.13 4,288,355,099 1,153,608 0.213 2016-11-28
108 2016-11-29 5,016,000 200,000 0.12 4,288,355,099 1,103,520 0.220 2016-11-25
109 2016-11-28 4,816,000 -600,000 0.11 4,288,355,099 1,006,544 0.209 2016-11-24
110 2016-11-25 5,416,000 -1,000,000 0.13 4,288,355,099 1,099,448 0.203 2016-11-23
111 2016-11-24 6,416,000 200,000 0.15 4,288,355,099 1,283,200 0.200 2016-11-22
112 2016-11-22 6,216,000 232,000 0.14 4,288,355,099 1,305,360 0.210 2016-11-18
113 2016-11-21 5,984,000 -300,000 0.14 4,288,355,099 1,346,400 0.225 2016-11-17
114 2016-11-18 6,284,000 -200,000 0.15 4,288,355,099 1,445,320 0.230 2016-11-16
115 2016-10-28 6,484,000 400,000 0.15 4,288,355,099 1,614,516 0.249 2016-10-26
116 2016-10-20 6,084,000 200,000 0.14 4,288,355,099 1,703,520 0.280 2016-10-18
117 2016-10-18 5,884,000 -488,000 0.14 4,288,355,099 1,500,420 0.255 2016-10-14
118 2016-10-12 6,372,000 -48,000 0.15 4,288,355,099 1,516,536 0.238 2016-10-07
119 2016-10-11 6,420,000 40,000 0.15 4,288,355,099 1,534,380 0.239 2016-10-06
120 2016-10-05 6,380,000 -100,000 0.15 4,288,355,099 1,499,300 0.235 2016-10-03
121 2016-09-28 6,480,000 -200,000 0.15 4,288,355,099 1,561,680 0.241 2016-09-26
122 2016-09-27 6,680,000 200,000 0.16 4,288,355,099 1,616,560 0.242 2016-09-23
123 2016-09-26 6,480,000 -200,000 0.15 4,288,355,099 1,652,400 0.255 2016-09-22
124 2016-09-23 6,680,000 -200,000 0.16 4,288,355,099 1,616,560 0.242 2016-09-21
125 2016-09-19 6,880,000 -300,000 0.16 4,288,355,099 1,541,120 0.224 2016-09-14
126 2016-09-15 7,180,000 -200,000 0.17 4,288,355,099 1,529,340 0.213 2016-09-13
127 2016-09-14 7,380,000 -200,000 0.17 4,257,555,099 1,439,100 0.195 2016-09-12
128 2016-09-13 7,580,000 -700,000 0.18 4,257,555,099 1,318,920 0.174 2016-09-09
129 2016-09-07 8,280,000 200,000 0.19 4,257,555,099 1,598,040 0.193 2016-09-05
130 2016-09-06 8,080,000 -128,000 0.19 4,257,555,099 1,583,680 0.196 2016-09-02
131 2016-09-05 8,208,000 136,000 0.19 4,257,555,099 1,395,360 0.170 2016-09-01
132 2016-09-02 8,072,000 160,000 0.19 4,257,555,099 1,509,464 0.187 2016-08-31
133 2016-08-26 7,912,000 -232,000 0.19 4,257,555,099 2,017,560 0.255 2016-08-24
134 2016-08-25 8,144,000 124,000 0.19 4,257,555,099 1,946,416 0.239 2016-08-23
135 2016-08-24 8,020,000 -200,000 0.19 4,257,555,099 2,526,300 0.315 2016-08-22
136 2016-08-16 8,220,000 -248,000 0.19 4,257,555,099 879,540 0.107 2016-08-12
137 2016-08-12 8,468,000 348,000 0.20 4,257,555,099 897,608 0.106 2016-08-10
138 2016-08-11 8,120,000 -632,000 0.19 4,257,555,099 876,960 0.108 2016-08-09
139 2016-08-08 8,752,000 232,000 0.21 4,257,555,099 910,208 0.104 2016-08-04
140 2016-08-04 8,520,000 100,000 0.20 4,257,555,099 928,680 0.109 2016-08-01
141 2016-08-03 8,420,000 100,000 0.20 4,257,555,099 934,620 0.111 2016-07-29
142 2016-08-01 8,320,000 452,000 0.20 4,257,555,099 956,800 0.115 2016-07-28
143 2016-07-29 7,868,000 100,000 0.18 4,257,555,099 865,480 0.110 2016-07-27
144 2016-07-21 7,768,000 600,000 0.18 4,257,555,099 831,176 0.107 2016-07-19
145 2016-07-19 7,168,000 100,000 0.17 4,177,555,099 766,976 0.107 2016-07-15
146 2016-07-15 7,068,000 100,000 0.17 4,177,555,099 735,072 0.104 2016-07-13
147 2016-07-14 6,968,000 300,000 0.17 4,177,555,099 738,608 0.106 2016-07-12
148 2016-07-13 6,668,000 180,000 0.16 4,177,555,099 720,144 0.108 2016-07-11
149 2016-07-12 6,488,000 68,000 0.16 4,177,555,099 733,144 0.113 2016-07-08
150 2016-07-08 6,420,000 400,000 0.15 4,177,555,099 770,400 0.120 2016-07-06
151 2016-07-07 6,020,000 300,000 0.14 4,177,555,099 788,620 0.131 2016-07-05
152 2016-07-06 5,720,000 500,000 0.14 4,177,555,099 766,480 0.134 2016-07-04
153 2016-07-05 5,220,000 200,000 0.12 4,177,555,099 746,460 0.143 2016-06-30
154 2016-06-29 5,020,000 -200,000 0.12 4,177,555,099 747,980 0.149 2016-06-27
155 2016-06-28 5,220,000 -1,800,000 0.12 4,177,555,099 730,800 0.140 2016-06-24
156 2016-06-27 7,020,000 -4,000 0.17 4,177,555,099 1,038,960 0.148 2016-06-23
157 2016-06-23 7,024,000 -40,000 0.17 4,177,555,099 1,011,456 0.144 2016-06-21
158 2016-06-20 7,064,000 700,000 0.17 4,177,555,099 1,073,728 0.152 2016-06-16
159 2016-06-17 6,364,000 552,000 0.15 4,177,555,099 1,081,880 0.170 2016-06-15
160 2016-06-16 5,812,000 76,000 0.14 4,177,555,099 1,115,904 0.192 2016-06-14
161 2016-06-15 5,736,000 172,000 0.14 4,177,555,099 1,141,464 0.199 2016-06-13
162 2016-06-14 5,564,000 300,000 0.13 4,177,555,099 1,151,748 0.207 2016-06-10
163 2016-06-13 5,264,000 300,000 0.13 4,177,555,099 1,073,856 0.204 2016-06-08
164 2016-05-30 4,964,000 192,000 0.12 4,177,555,099 1,166,540 0.235 2016-05-26
165 2016-05-24 4,772,000 200,000 0.11 4,177,555,099 1,088,016 0.228 2016-05-20
166 2016-05-23 4,572,000 100,000 0.11 4,177,555,099 1,069,848 0.234 2016-05-19
167 2016-05-17 4,472,000 288,000 0.11 4,177,555,099 1,162,720 0.260 2016-05-13
168 2016-05-09 4,184,000 400,000 0.10 4,177,555,099 1,234,280 0.295 2016-05-05
169 2016-05-06 3,784,000 100,000 0.09 4,177,555,099 1,059,520 0.280 2016-05-04
170 2016-05-04 3,684,000 100,000 0.09 4,177,555,099 994,680 0.270 2016-04-29
171 2016-05-03 3,584,000 352,000 0.09 4,177,555,099 985,600 0.275 2016-04-28
172 2016-04-28 3,232,000 500,000 0.08 4,177,555,099 969,600 0.300 2016-04-26
173 2016-04-27 2,732,000 52,000 0.07 4,177,555,099 928,880 0.340 2016-04-25
174 2016-04-26 2,680,000 48,000 0.06 4,177,555,099 938,000 0.350 2016-04-22
175 2016-04-21 2,632,000 100,000 0.06 4,126,755,099 960,680 0.365 2016-04-19
176 2016-04-20 2,532,000 100,000 0.06 4,126,755,099 911,520 0.360 2016-04-18
177 2016-04-18 2,432,000 48,000 0.06 4,126,755,099 875,520 0.360 2016-04-14
178 2016-04-15 2,384,000 100,000 0.06 4,126,755,099 870,160 0.365 2016-04-13
179 2016-04-14 2,284,000 200,000 0.06 4,126,755,099 799,400 0.350 2016-04-12
180 2016-04-12 2,084,000 100,000 0.05 4,126,755,099 729,400 0.350 2016-04-08
181 2016-04-05 1,984,000 200,000 0.05 4,069,442,599 704,320 0.355 2016-03-31
182 2016-02-29 1,784,000 600,000 0.04 4,064,942,599 722,520 0.405 2016-02-25
183 2016-02-26 1,184,000 200,000 0.03 4,064,942,599 473,600 0.400 2016-02-24
184 2016-02-24 984,000 -400,000 0.02 4,064,942,599 378,840 0.385 2016-02-22
185 2016-02-23 1,384,000 400,000 0.03 4,064,942,599 532,840 0.385 2016-02-19
186 2016-02-18 984,000 100,000 0.02 4,064,942,599 383,760 0.390 2016-02-16
187 2016-02-15 884,000 24,000 0.02 4,064,942,599 358,020 0.405 2016-02-11
188 2016-02-01 860,000 -100,000 0.02 4,064,942,599 335,400 0.390 2016-01-28
189 2016-01-28 960,000 100,000 0.02 4,064,942,599 369,600 0.385 2016-01-26
190 2016-01-22 860,000 -1,132,000 0.02 4,046,942,599 335,400 0.390 2016-01-20
191 2016-01-21 1,992,000 1,132,000 0.05 4,046,942,599 806,760 0.405 2016-01-19
192 2016-01-19 860,000 -520,000 0.02 4,046,942,599 352,600 0.410 2016-01-15
193 2016-01-18 1,380,000 520,000 0.03 4,046,942,599 600,300 0.435 2016-01-14
194 2016-01-08 860,000 -1,000,000 0.02 4,046,942,599 391,300 0.455 2016-01-06
195 2016-01-07 1,860,000 1,000,000 0.05 4,046,942,599 846,300 0.455 2016-01-05
196 2015-12-29 860,000 -100,000 0.02 3,998,162,112 430,000 0.500 2015-12-23
197 2015-12-28 960,000 100,000 0.02 3,998,162,112 489,600 0.510 2015-12-22
198 2015-12-23 860,000 -100,000 0.02 3,937,186,503 438,600 0.510 2015-12-21
199 2015-12-21 960,000 -100,000 0.02 3,937,186,503 499,200 0.520 2015-12-17
200 2015-12-18 1,060,000 100,000 0.03 3,937,186,503 561,800 0.530 2015-12-16
201 2015-12-16 960,000 -160,000 0.02 3,937,186,503 475,200 0.495 2015-12-14
202 2015-12-15 1,120,000 -100,000 0.03 3,937,186,503 560,000 0.500 2015-12-11
203 2015-12-11 1,220,000 -148,000 0.03 3,937,186,503 634,400 0.520 2015-12-09
204 2015-12-10 1,368,000 -200,000 0.03 3,937,186,503 738,720 0.540 2015-12-08
205 2015-12-09 1,568,000 -52,000 0.04 3,937,186,503 846,720 0.540 2015-12-07
206 2015-12-01 1,620,000 200,000 0.04 3,937,186,503 874,800 0.540 2015-11-27
207 2015-11-30 1,420,000 -400,000 0.04 3,937,186,503 823,600 0.580 2015-11-26
208 2015-11-26 1,820,000 400,000 0.05 3,937,186,503 1,037,400 0.570 2015-11-24
209 2015-11-13 1,420,000 -332,000 0.04 3,937,186,503 1,008,200 0.710 2015-11-11
210 2015-11-12 1,752,000 -100,000 0.04 3,937,186,503 1,296,480 0.740 2015-11-10
211 2015-11-10 1,852,000 100,000 0.05 3,937,186,503 1,407,520 0.760 2015-11-06
212 2015-11-06 1,752,000 -4,000 0.04 3,937,186,503 1,366,560 0.780 2015-11-04
213 2015-11-05 1,756,000 4,000 0.04 3,937,186,503 1,387,240 0.790 2015-11-03
214 2015-11-03 1,752,000 -68,000 0.04 3,937,186,503 1,454,160 0.830 2015-10-30
215 2015-11-02 1,820,000 -72,000 0.05 3,937,186,503 1,401,400 0.770 2015-10-29
216 2015-10-30 1,892,000 140,000 0.05 3,937,186,503 1,324,400 0.700 2015-10-28
217 2015-10-29 1,752,000 -140,000 0.04 3,937,186,503 1,454,160 0.830 2015-10-27
218 2015-10-28 1,892,000 -148,000 0.05 3,937,186,503 1,646,040 0.870 2015-10-26
219 2015-10-20 2,040,000 -100,000 0.05 3,937,186,503 1,366,800 0.670 2015-10-16
220 2015-10-13 2,140,000 -400,000 0.05 3,937,186,503 1,112,800 0.520 2015-10-09
221 2015-10-05 2,540,000 -200,000 0.06 3,937,186,503 1,320,800 0.520 2015-09-30
222 2015-09-29 2,740,000 -100,000 0.07 3,937,186,503 1,452,200 0.530 2015-09-24
223 2015-09-25 2,840,000 -100,000 0.07 3,937,186,503 1,420,000 0.500 2015-09-23
224 2015-09-21 2,940,000 -100,000 0.07 3,937,186,503 1,558,200 0.530 2015-09-17
225 2015-09-16 3,040,000 -348,000 0.08 3,937,186,503 1,611,200 0.530 2015-09-14
226 2015-09-15 3,388,000 -152,000 0.09 3,937,186,503 1,761,760 0.520 2015-09-11
227 2015-09-09 3,540,000 -100,000 0.09 3,937,186,503 1,840,800 0.520 2015-09-07
228 2015-08-27 3,640,000 -100,000 0.09 3,937,186,503 1,638,000 0.450 2015-08-25
229 2015-08-20 3,740,000 200,000 0.09 3,937,186,503 2,169,200 0.580 2015-08-18
230 2015-08-19 3,540,000 -300,000 0.09 3,937,186,503 2,194,800 0.620 2015-08-17
231 2015-08-18 3,840,000 52,000 0.10 3,937,186,503 2,419,200 0.630 2015-08-14
232 2015-08-13 3,788,000 -180,000 0.10 3,937,186,503 2,234,920 0.590 2015-08-11
233 2015-08-11 3,968,000 -104,000 0.10 3,937,186,503 2,063,360 0.520 2015-08-07
234 2015-08-10 4,072,000 104,000 0.10 3,937,186,503 2,015,640 0.495 2015-08-06
235 2015-08-04 3,968,000 116,000 0.10 3,937,186,503 2,341,120 0.590 2015-07-31
236 2015-08-03 3,852,000 -200,000 0.10 3,937,186,503 2,272,680 0.590 2015-07-30
237 2015-07-30 4,052,000 200,000 0.10 3,937,186,503 2,431,200 0.600 2015-07-28
238 2015-07-29 3,852,000 -240,000 0.10 3,937,186,503 2,272,680 0.590 2015-07-27
239 2015-07-27 4,092,000 -300,000 0.10 3,937,186,503 2,700,720 0.660 2015-07-23
240 2015-07-09 4,392,000 -100,000 0.11 3,937,186,503 2,547,360 0.580 2015-07-07
241 2015-07-03 4,492,000 100,000 0.11 3,937,186,503 3,593,600 0.800 2015-06-30
242 2015-06-30 4,392,000 -400,000 0.11 3,937,186,503 3,645,360 0.830 2015-06-26
243 2015-06-29 4,792,000 -400,000 0.12 3,937,186,503 4,025,280 0.840 2015-06-25
244 2015-06-24 5,192,000 80,000 0.13 3,937,186,503 4,205,520 0.810 2015-06-22
245 2015-06-17 5,112,000 48,000 0.13 3,936,586,503 4,498,560 0.880 2015-06-15
246 2015-06-16 5,064,000 100,000 0.13 3,936,586,503 4,658,880 0.920 2015-06-12
247 2015-06-15 4,964,000 400,000 0.13 3,936,586,503 4,467,600 0.900 2015-06-11
248 2015-06-11 4,564,000 100,000 0.12 3,936,586,503 4,198,880 0.920 2015-06-09
249 2015-06-10 4,464,000 52,000 0.11 3,936,586,503 4,106,880 0.920 2015-06-08
250 2015-06-09 4,412,000 200,000 0.11 3,936,586,503 4,014,920 0.910 2015-06-05
251 2015-06-08 4,212,000 244,000 0.11 3,936,586,503 4,043,520 0.960 2015-06-04
252 2015-06-05 3,968,000 92,000 0.10 3,936,586,503 3,888,640 0.980 2015-06-03
253 2015-05-22 3,876,000 200,000 0.10 3,936,586,503 4,108,560 1.060 2015-05-20
254 2015-05-21 3,676,000 100,000 0.09 3,936,586,503 4,411,200 1.200 2015-05-19
255 2015-05-20 3,576,000 300,000 0.09 3,936,586,503 3,182,640 0.890 2015-05-18
256 2015-05-18 3,276,000 328,000 0.08 3,936,586,503 3,243,240 0.990 2015-05-14
257 2015-05-14 2,948,000 736,000 0.07 3,936,586,503 3,095,400 1.050 2015-05-12
258 2015-05-12 2,212,000 52,000 0.06 3,936,586,503 2,565,920 1.160 2015-05-08
259 2015-05-11 2,160,000 1,100,000 0.05 3,936,586,503 2,462,400 1.140 2015-05-07
260 2015-05-08 1,060,000 440,000 0.03 3,936,586,503 1,261,400 1.190 2015-05-06
261 2015-05-07 620,000 260,000 0.02 3,936,586,503 744,000 1.200 2015-05-05
262 2015-05-06 360,000 -52,000 0.01 3,936,586,503 442,800 1.230 2015-05-04
263 2015-05-05 412,000 -268,000 0.01 3,904,986,503 531,480 1.290 2015-04-30
264 2015-04-30 680,000 40,000 0.02 3,904,986,503 836,400 1.230 2015-04-28
265 2015-04-29 640,000 280,000 0.02 3,904,986,503 819,200 1.280 2015-04-27
266 2015-04-27 360,000 -200,000 0.01 3,904,986,503 504,000 1.400 2015-04-23
267 2015-04-24 560,000 -200,000 0.01 3,904,986,503 795,200 1.420 2015-04-22
268 2015-04-23 760,000 -596,000 0.02 3,904,986,503 1,071,600 1.410 2015-04-21
269 2015-04-22 1,356,000 824,000 0.03 3,904,986,503 2,006,880 1.480 2015-04-20
270 2015-04-21 532,000 -320,000 0.01 3,904,986,503 824,600 1.550 2015-04-17
271 2015-04-20 852,000 -52,000 0.02 3,904,986,503 1,295,040 1.520 2015-04-16
272 2015-04-17 904,000 -72,000 0.02 3,904,986,503 1,337,920 1.480 2015-04-15
273 2015-04-16 976,000 44,000 0.02 3,904,986,503 1,434,720 1.470 2015-04-14
274 2015-04-14 932,000 -32,000 0.02 3,904,986,503 1,491,200 1.600 2015-04-10
275 2015-04-09 964,000 -40,000 0.02 3,904,986,503 1,378,520 1.430 2015-04-02
276 2015-04-08 1,004,000 -72,000 0.03 3,904,986,503 1,385,520 1.380 2015-04-01
277 2015-04-02 1,076,000 -300,000 0.03 3,904,986,503 1,452,600 1.350 2015-03-31
278 2015-03-27 1,376,000 60,000 0.04 3,904,986,503 1,940,160 1.410 2015-03-25
279 2015-03-13 1,316,000 16,000 0.03 3,904,986,503 1,789,760 1.360 2015-03-11
280 2015-03-12 1,300,000 80,000 0.03 3,904,986,503 1,547,000 1.190 2015-03-10
281 2015-03-11 1,220,000 60,000 0.03 3,904,986,503 1,610,400 1.320 2015-03-09
282 2015-03-09 1,160,000 40,000 0.03 3,904,986,503 1,728,400 1.490 2015-03-05
283 2015-03-06 1,120,000 52,000 0.03 3,904,986,503 1,736,000 1.550 2015-03-04
284 2015-02-24 1,068,000 36,000 0.03 3,904,986,503 1,804,920 1.690 2015-02-17
285 2015-02-23 1,032,000 24,000 0.03 3,904,986,503 1,692,480 1.640 2015-02-16
286 2015-02-16 1,008,000 20,000 0.03 3,904,986,503 1,612,800 1.600 2015-02-12
287 2015-02-12 988,000 -80,000 0.03 3,904,986,503 1,729,000 1.750 2015-02-10
288 2015-02-10 1,068,000 -104,000 0.03 3,904,986,503 1,836,960 1.720 2015-02-06
289 2015-01-21 1,172,000 -56,000 0.03 3,885,066,503 2,332,280 1.990 2015-01-19
290 2015-01-15 1,228,000 -48,000 0.03 3,724,941,503 2,578,800 2.100 2015-01-13
291 2015-01-07 1,276,000 -36,000 0.04 3,502,941,503 2,730,640 2.140 2015-01-05
292 2015-01-06 1,312,000 36,000 0.04 3,502,941,503 2,492,800 1.900 2015-01-02
293 2015-01-05 1,276,000 8,000 0.04 3,502,941,503 2,641,320 2.070 2014-12-30
294 2014-12-22 1,268,000 44,000 0.04 2,948,441,503 2,231,680 1.760 2014-12-18
295 2014-12-16 1,224,000 20,000 0.04 2,855,941,503 2,337,840 1.910 2014-12-12
296 2014-12-11 1,204,000 80,000 0.04 2,714,941,503 2,468,200 2.050 2014-12-09
297 2014-12-10 1,124,000 -44,000 0.04 2,714,941,503 2,371,640 2.110 2014-12-08
298 2014-12-09 1,168,000 44,000 0.04 2,630,641,503 2,452,800 2.100 2014-12-05
299 2014-12-05 1,124,000 288,000 0.04 2,630,641,503 2,236,760 1.990 2014-12-03
300 2014-12-04 836,000 128,000 0.03 2,630,641,503 1,922,800 2.300 2014-12-02
301 2014-12-01 708,000 268,000 0.03 2,608,641,503 1,897,440 2.680 2014-11-27
302 2014-11-27 440,000 -248,000 0.02 2,482,641,503 1,144,000 2.600 2014-11-25
303 2014-11-24 688,000 328,000 0.03 2,466,941,503 1,616,800 2.350 2014-11-20
304 2014-11-19 360,000 -1,232,000 0.01 2,466,941,503 918,000 2.550 2014-11-17
305 2014-11-18 1,592,000 648,000 0.06 2,466,941,503 4,282,480 2.690 2014-11-14
306 2014-11-12 944,000 -52,000 0.06 1,626,556,923 2,444,960 2.590 2014-11-10
307 2014-11-11 996,000 52,000 0.06 1,626,556,923 2,191,200 2.200 2014-11-07
308 2014-11-06 944,000 -52,000 0.06 1,618,956,923 2,218,400 2.350 2014-11-04
309 2014-11-05 996,000 -48,000 0.06 1,618,956,923 2,181,240 2.190 2014-11-03
310 2014-11-04 1,044,000 -160,000 0.06 1,618,956,923 1,973,160 1.890 2014-10-31
311 2014-11-03 1,204,000 -96,000 0.07 1,618,956,923 2,070,880 1.720 2014-10-30
312 2014-10-29 1,300,000 -3,600,000 0.08 1,618,956,923 2,197,000 1.690 2014-10-27
313 2014-10-15 4,900,000 3,920,000 0.30 1,617,356,923 8,330,000 1.700 2014-10-13
314 2014-10-14 980,000 -180,000 0.06 1,617,356,923 1,592,500 1.625 2014-10-10
315 2014-10-13 1,160,000 300,000 0.07 1,617,356,923 1,856,000 1.600 2014-10-09
316 2014-10-07 860,000 -800,000 0.05 1,617,356,923 1,333,000 1.550 2014-10-03
317 2014-10-06 1,660,000 500,000 0.10 1,617,356,923 2,282,500 1.375 2014-09-30
318 2014-09-29 1,160,000 600,000 0.07 1,617,356,923 1,827,000 1.575 2014-09-25
319 2014-09-22 560,000 -1,400,000 0.04 1,579,856,923 1,050,000 1.875 2014-09-18
320 2014-09-19 1,960,000 660,000 0.12 1,579,856,923 3,626,000 1.850 2014-09-17
321 2014-09-18 1,300,000 140,000 0.08 1,579,856,923 2,372,500 1.825 2014-09-16
322 2014-09-17 1,160,000 -520,000 0.07 1,579,856,923 2,088,000 1.800 2014-09-15
323 2014-09-16 1,680,000 264,000 0.11 1,579,856,923 3,234,000 1.925 2014-09-12
324 2014-09-12 1,416,000 40,000 0.09 1,579,856,923 2,796,600 1.975 2014-09-10
325 2014-08-28 1,376,000 20,000 0.09 1,539,056,923 2,098,400 1.525 2014-08-26
326 2014-08-25 1,356,000 60,000 0.09 1,489,056,923 2,203,500 1.625 2014-08-21
327 2014-08-20 1,296,000 -120,000 0.09 1,444,056,923 2,851,200 2.200 2014-08-18
328 2014-08-19 1,416,000 -1,000,000 0.10 1,439,056,923 2,053,200 1.450 2014-08-15
329 2014-08-18 2,416,000 16,000 0.17 1,439,056,923 1,328,800 0.550 2014-08-14
330 2014-07-30 2,400,000 -60,000 0.17 1,439,056,923 1,320,000 0.550 2014-07-28
331 2014-07-29 2,460,000 -120,000 0.17 1,439,056,923 1,057,800 0.430 2014-07-25
332 2014-07-24 2,580,000 80,000 0.18 1,439,056,923 1,070,700 0.415 2014-07-22
333 2014-07-22 2,500,000 -32,000 0.17 1,439,056,923 1,050,000 0.420 2014-07-18
334 2014-07-18 2,532,000 -52,000 0.18 1,439,056,923 1,025,460 0.405 2014-07-16
335 2014-07-03 2,584,000 -44,000 0.18 1,439,056,923 1,007,760 0.390 2014-06-30
336 2014-07-02 2,628,000 -600,000 0.18 1,439,056,923 1,024,920 0.390 2014-06-27
337 2014-06-10 3,228,000 -260,000 0.22 1,439,056,923 1,145,940 0.355 2014-06-06
338 2014-05-30 3,488,000 -36,000 0.24 1,439,056,923 1,255,680 0.360 2014-05-28
339 2014-05-22 3,524,000 48,000 0.24 1,439,056,923 1,251,020 0.355 2014-05-20
340 2014-05-02 3,476,000 40,000 0.24 1,439,056,923 1,338,260 0.385 2014-04-29
341 2014-04-29 3,436,000 -120,000 0.24 1,439,056,923 1,408,760 0.410 2014-04-25
342 2014-04-24 3,556,000 -60,000 0.25 1,439,056,923 1,564,640 0.440 2014-04-22
343 2014-03-27 3,616,000 40,000 0.25 1,439,056,923 1,518,720 0.420 2014-03-25
344 2014-03-21 3,576,000 -64,000 0.25 1,439,056,923 1,555,560 0.435 2014-03-19
345 2014-03-20 3,640,000 -76,000 0.25 1,439,056,923 1,601,600 0.440 2014-03-18
346 2014-03-18 3,716,000 40,000 0.26 1,439,056,923 1,635,040 0.440 2014-03-14
347 2014-03-06 3,676,000 60,000 0.26 1,439,056,923 1,617,440 0.440 2014-03-04
348 2014-03-04 3,616,000 -160,000 0.25 1,439,056,923 1,627,200 0.450 2014-02-28
349 2013-12-04 3,776,000 120,000 0.26 1,439,056,923 2,076,800 0.550 2013-12-02
350 2013-10-15 3,656,000 84,000 0.25 1,439,056,923 1,498,960 0.410 2013-10-10
351 2013-10-10 3,572,000 324,000 0.25 1,439,056,923 1,410,940 0.395 2013-10-08
352 2013-10-09 3,248,000 200,000 0.23 1,439,056,923 1,266,720 0.390 2013-10-07
353 2013-09-16 3,048,000 52,000 0.21 1,439,056,923 1,173,480 0.385 2013-09-12
354 2013-09-05 2,996,000 120,000 0.21 1,439,056,923 1,078,560 0.360 2013-09-03
355 2013-09-02 2,876,000 32,000 0.20 1,439,056,923 1,078,500 0.375 2013-08-29
356 2013-07-31 2,844,000 60,000 0.20 1,439,056,923 1,279,800 0.450 2013-07-29
357 2013-07-25 2,784,000 100,000 0.19 1,439,056,923 1,197,120 0.430 2013-07-23
358 2013-07-12 2,684,000 20,000 0.19 1,439,056,923 1,154,120 0.430 2013-07-10
359 2013-06-27 2,664,000 80,000 0.19 1,439,056,923 1,225,440 0.460 2013-06-25
360 2013-06-26 2,584,000 72,000 0.18 1,439,056,923 1,227,400 0.475 2013-06-24
361 2013-06-19 2,512,000 80,000 0.17 1,439,056,923 1,205,760 0.480 2013-06-17
362 2013-06-17 2,432,000 120,000 0.17 1,439,056,923 1,179,520 0.485 2013-06-13
363 2013-06-10 2,312,000 40,000 0.16 1,439,056,923 1,179,120 0.510 2013-06-06
364 2013-06-06 2,272,000 100,000 0.16 1,439,056,923 1,147,360 0.505 2013-06-04
365 2013-06-03 2,172,000 -140,000 0.15 1,439,056,923 1,129,440 0.520 2013-05-30
366 2013-05-30 2,312,000 -120,000 0.16 1,439,056,923 1,271,600 0.550 2013-05-28
367 2013-05-08 2,432,000 -80,000 0.17 1,439,056,923 1,252,480 0.515 2013-05-06
368 2013-04-23 2,512,000 -12,000 0.17 1,439,056,923 1,281,120 0.510 2013-04-19
369 2013-04-18 2,524,000 -60,000 0.18 1,439,056,923 1,312,480 0.520 2013-04-16
370 2013-04-10 2,584,000 100,000 0.18 1,439,056,923 1,292,000 0.500 2013-04-08
371 2013-03-21 2,484,000 20,000 0.17 1,439,056,923 1,515,240 0.610 2013-03-19
372 2013-03-08 2,464,000 40,000 0.17 1,439,056,923 1,638,560 0.665 2013-03-06
373 2013-03-04 2,424,000 24,000 0.17 1,439,056,923 1,563,480 0.645 2013-02-28
374 2013-02-28 2,400,000 80,000 0.17 1,439,056,923 1,548,000 0.645 2013-02-26
375 2013-02-14 2,320,000 20,000 0.16 1,439,056,923 1,600,800 0.690 2013-02-07
376 2013-02-08 2,300,000 140,000 0.16 1,439,056,923 1,598,500 0.695 2013-02-06
377 2013-02-05 2,160,000 -200,000 0.15 1,439,056,923 1,447,200 0.670 2013-02-01
378 2013-01-25 2,360,000 40,000 0.16 1,439,056,923 1,652,000 0.700 2013-01-23
379 2012-11-08 2,320,000 100,000 0.16 1,439,056,923 1,368,800 0.590 2012-11-06
380 2012-11-05 2,220,000 60,000 0.15 1,439,056,923 1,332,000 0.600 2012-11-01
381 2012-11-01 2,160,000 100,000 0.15 1,439,056,923 1,296,000 0.600 2012-10-30
382 2012-10-19 2,060,000 100,000 0.14 1,439,056,923 1,287,500 0.625 2012-10-17
383 2012-10-18 1,960,000 80,000 0.14 1,439,056,923 1,225,000 0.625 2012-10-16
384 2012-10-17 1,880,000 40,000 0.13 1,439,056,923 1,203,200 0.640 2012-10-15
385 2012-10-15 1,840,000 20,000 0.13 1,439,056,923 1,159,200 0.630 2012-10-11
386 2012-09-27 1,820,000 -180,000 0.13 1,439,056,923 1,183,000 0.650 2012-09-25
387 2012-08-29 2,000,000 88,000 0.14 1,439,056,923 1,380,000 0.690 2012-08-27
388 2012-08-17 1,912,000 -92,000 0.13 1,439,056,923 1,290,600 0.675 2012-08-15
389 2012-08-09 2,004,000 76,000 0.14 1,439,056,923 1,292,580 0.645 2012-08-07
390 2012-07-27 1,928,000 80,000 0.13 1,439,056,923 1,253,200 0.650 2012-07-25
391 2012-07-24 1,848,000 -72,000 0.13 1,439,056,923 1,238,160 0.670 2012-07-20
392 2012-07-20 1,920,000 -40,000 0.13 1,439,056,923 1,296,000 0.675 2012-07-18
393 2012-07-03 1,960,000 -76,000 0.14 1,439,056,923 1,264,200 0.645 2012-06-28
394 2012-06-29 2,036,000 -36,000 0.14 1,439,056,923 1,313,220 0.645 2012-06-27
395 2012-06-20 2,072,000 -100,000 0.14 1,439,056,923 1,315,720 0.635 2012-06-18
396 2012-06-01 2,172,000 -60,000 0.15 1,439,056,923 1,335,780 0.615 2012-05-30
397 2012-05-30 2,232,000 60,000 0.16 1,439,056,923 1,339,200 0.600 2012-05-28
398 2012-05-04 2,172,000 120,000 0.15 1,439,056,923 1,422,660 0.655 2012-05-02
399 2012-04-03 2,052,000 -100,000 0.14 1,439,056,923 1,333,800 0.650 2012-03-30
400 2012-03-21 2,152,000 -100,000 0.15 1,439,056,923 1,495,640 0.695 2012-03-19
401 2012-02-21 2,252,000 52,000 0.16 1,439,056,923 1,576,400 0.700 2012-02-17
402 2012-02-08 2,200,000 16,000 0.15 1,439,056,923 1,419,000 0.645 2012-02-06
403 2012-02-07 2,184,000 40,000 0.15 1,439,056,923 1,408,680 0.645 2012-02-03
404 2011-12-16 2,144,000 40,000 0.15 1,439,056,923 1,179,200 0.550 2011-12-14
405 2011-12-15 2,104,000 -64,000 0.15 1,439,056,923 1,209,800 0.575 2011-12-13
406 2011-12-14 2,168,000 -64,000 0.15 1,439,056,923 1,268,280 0.585 2011-12-12
407 2011-12-09 2,232,000 32,000 0.16 1,439,056,923 1,316,880 0.590 2011-12-07
408 2011-11-30 2,200,000 -100,000 0.15 1,439,056,923 1,320,000 0.600 2011-11-28
409 2011-11-17 2,300,000 -76,000 0.16 1,439,056,923 1,518,000 0.660 2011-11-15
410 2011-11-09 2,376,000 -80,000 0.17 1,439,056,923 1,580,040 0.665 2011-11-07
411 2011-10-21 2,456,000 -60,000 0.17 1,439,056,923 1,522,720 0.620 2011-10-19
412 2011-10-20 2,516,000 -200,000 0.17 1,439,056,923 1,484,440 0.590 2011-10-18
413 2011-10-19 2,716,000 -60,000 0.19 1,439,056,923 1,683,920 0.620 2011-10-17
414 2011-10-18 2,776,000 -32,000 0.19 1,439,056,923 1,707,240 0.615 2011-10-14
415 2011-10-13 2,808,000 -120,000 0.20 1,439,056,923 1,600,560 0.570 2011-10-11
416 2011-10-12 2,928,000 -20,000 0.20 1,439,056,923 1,581,120 0.540 2011-10-10
417 2011-10-11 2,948,000 -16,000 0.20 1,439,056,923 1,547,700 0.525 2011-10-07
418 2011-09-28 2,964,000 -44,000 0.21 1,439,056,923 1,600,560 0.540 2011-09-26
419 2011-09-27 3,008,000 160,000 0.21 1,439,056,923 1,699,520 0.565 2011-09-23
420 2011-09-26 2,848,000 20,000 0.20 1,439,056,923 1,936,640 0.680 2011-09-22
421 2011-09-19 2,828,000 -124,000 0.20 1,439,056,923 2,163,420 0.765 2011-09-15
422 2011-09-16 2,952,000 -80,000 0.21 1,439,056,923 2,287,800 0.775 2011-09-14
423 2011-07-18 3,032,000 120,000 0.21 1,439,056,923 2,471,080 0.815 2011-07-14
424 2011-07-06 2,912,000 24,000 0.20 1,439,056,923 2,518,880 0.865 2011-07-04
425 2011-06-30 2,888,000 68,000 0.20 1,439,056,923 2,339,280 0.810 2011-06-28
426 2011-06-27 2,820,000 252,000 0.20 1,439,056,923 2,326,500 0.825 2011-06-23
427 2011-06-24 2,568,000 92,000 0.18 1,439,056,923 2,105,760 0.820 2011-06-22
428 2011-06-23 2,476,000 76,000 0.17 1,439,056,923 2,079,840 0.840 2011-06-21
429 2011-06-17 2,400,000 68,000 0.17 1,439,056,923 2,100,000 0.875 2011-06-15
430 2011-06-15 2,332,000 -320,000 0.16 1,439,056,923 2,052,160 0.880 2011-06-13
431 2011-06-13 2,652,000 120,000 0.18 1,439,056,923 2,400,060 0.905 2011-06-09
432 2011-06-09 2,532,000 100,000 0.18 1,439,056,923 2,278,800 0.900 2011-06-07
433 2011-06-08 2,432,000 100,000 0.17 1,439,056,923 2,237,440 0.920 2011-06-03
434 2011-05-31 2,332,000 80,000 0.16 1,439,056,923 2,250,380 0.965 2011-05-27
435 2011-05-30 2,252,000 -160,000 0.16 1,439,056,923 2,184,440 0.970 2011-05-26
436 2011-05-25 2,412,000 16,000 0.17 1,439,056,923 2,363,760 0.980 2011-05-23
437 2011-05-24 2,396,000 40,000 0.17 1,439,056,923 2,396,000 1.000 2011-05-20
438 2011-05-06 2,356,000 60,000 0.16 1,439,056,923 2,379,560 1.010 2011-05-04
439 2011-04-29 2,296,000 180,000 0.16 1,439,056,923 2,376,360 1.035 2011-04-27
440 2011-04-19 2,116,000 100,000 0.15 1,439,056,923 2,190,060 1.035 2011-04-15
441 2011-04-18 2,016,000 60,000 0.14 1,439,056,923 2,116,800 1.050 2011-04-14
442 2011-04-15 1,956,000 92,000 0.14 1,439,056,923 2,073,360 1.060 2011-04-13
443 2011-04-14 1,864,000 -120,000 0.13 1,439,056,923 1,929,240 1.035 2011-04-12
444 2011-04-08 1,984,000 136,000 0.14 1,439,056,923 2,023,680 1.020 2011-04-06
445 2011-04-01 1,848,000 80,000 0.13 1,439,056,923 1,838,760 0.995 2011-03-30
446 2011-03-30 1,768,000 220,000 0.13 1,409,080,000 1,803,360 1.020 2011-03-28
447 2011-03-25 1,548,000 -280,000 0.11 1,409,080,000 1,470,600 0.950 2011-03-23
448 2011-03-22 1,828,000 80,000 0.13 1,409,080,000 1,727,460 0.945 2011-03-18
449 2011-03-21 1,748,000 80,000 0.12 1,409,080,000 1,643,120 0.940 2011-03-17
450 2011-03-18 1,668,000 76,000 0.12 1,409,080,000 1,651,320 0.990 2011-03-16
451 2011-03-17 1,592,000 -304,000 0.11 1,409,080,000 1,544,240 0.970 2011-03-15
452 2011-03-09 1,896,000 60,000 0.13 1,409,080,000 1,981,320 1.045 2011-03-07
453 2011-03-07 1,836,000 200,000 0.13 1,409,080,000 1,927,800 1.050 2011-03-03
454 2011-03-04 1,636,000 320,000 0.12 1,409,080,000 1,815,960 1.110 2011-03-02
455 2011-03-03 1,316,000 80,000 0.09 1,409,080,000 1,368,640 1.040 2011-03-01
456 2011-03-01 1,236,000 112,000 0.09 1,409,080,000 1,223,640 0.990 2011-02-25
457 2011-02-28 1,124,000 200,000 0.08 1,409,080,000 1,090,280 0.970 2011-02-24
458 2011-02-25 924,000 120,000 0.07 1,409,080,000 914,760 0.990 2011-02-23
459 2011-02-24 804,000 -400,000 0.06 1,409,080,000 779,880 0.970 2011-02-22
460 2011-02-23 1,204,000 -200,000 0.09 1,409,080,000 1,204,000 1.000 2011-02-21
461 2011-02-15 1,404,000 -100,000 0.10 1,409,080,000 1,411,020 1.005 2011-02-11
462 2011-02-09 1,504,000 140,000 0.11 1,409,080,000 1,571,680 1.045 2011-02-07
463 2011-02-08 1,364,000 80,000 0.10 1,409,080,000 1,411,740 1.035 2011-02-01
464 2011-02-07 1,284,000 68,000 0.09 1,409,080,000 1,405,980 1.095 2011-01-31
465 2011-01-28 1,216,000 -36,000 0.09 1,409,080,000 1,355,840 1.115 2011-01-26
466 2011-01-27 1,252,000 -240,000 0.09 1,409,080,000 1,370,940 1.095 2011-01-25
467 2011-01-24 1,492,000 180,000 0.11 1,409,080,000 1,685,960 1.130 2011-01-20
468 2011-01-20 1,312,000 260,000 0.09 1,409,080,000 1,521,920 1.160 2011-01-18
469 2011-01-19 1,052,000 80,000 0.07 1,409,080,000 1,230,840 1.170 2011-01-17
470 2011-01-17 972,000 280,000 0.07 1,409,080,000 1,049,760 1.080 2011-01-13
471 2011-01-14 692,000 -120,000 0.05 1,409,080,000 730,060 1.055 2011-01-12
472 2011-01-13 812,000 56,000 0.06 1,409,080,000 840,420 1.035 2011-01-11
473 2011-01-11 756,000 160,000 0.05 1,409,080,000 805,140 1.065 2011-01-07
474 2011-01-07 596,000 -140,000 0.04 1,409,080,000 658,580 1.105 2011-01-05
475 2011-01-06 736,000 200,000 0.05 1,409,080,000 713,920 0.970 2011-01-04
476 2010-12-30 536,000 56,000 0.04 1,409,080,000 503,840 0.940 2010-12-28
477 2010-12-28 480,000 96,000 0.03 1,409,080,000 477,600 0.995 2010-12-22
478 2010-12-17 384,000 160,000 0.03 1,409,080,000 380,160 0.990 2010-12-15
479 2010-12-16 224,000 60,000 0.02 1,409,080,000 235,200 1.050 2010-12-14
480 2010-12-14 164,000 80,000 0.01 1,409,080,000 172,200 1.050 2010-12-10
481 2010-12-13 84,000 84,000 0.01 1,409,080,000 89,460 1.065 2010-12-09
482 2010-12-09 0 -1,760,000 0.00 1,409,080,000 0 1.150 2010-12-07
483 2010-12-08 1,760,000 -1,720,000 0.12 1,409,080,000 2,068,000 1.175 2010-12-06
484 2010-12-07 3,480,000 200,000 0.25 1,409,080,000 3,828,000 1.100 2010-12-03
485 2010-12-06 3,280,000 -180,000 0.23 1,409,080,000 3,673,600 1.120 2010-12-02
486 2010-12-03 3,460,000 -640,000 0.25 1,409,080,000 3,979,000 1.150 2010-12-01
487 2010-11-30 4,100,000 80,000 0.29 1,409,080,000 5,104,500 1.245 2010-11-26
488 2010-11-25 4,020,000 -700,000 0.29 1,409,080,000 4,422,000 1.100 2010-11-23
489 2010-11-24 4,720,000 100,000 0.33 1,409,080,000 5,286,400 1.120 2010-11-22
490 2010-11-22 4,620,000 -40,000 0.33 1,409,080,000 4,481,400 0.970 2010-11-18
491 2010-11-18 4,660,000 -316,000 0.33 1,409,080,000 4,473,600 0.960 2010-11-16
492 2010-11-17 4,976,000 56,000 0.35 1,409,080,000 4,801,840 0.965 2010-11-15
493 2010-11-16 4,920,000 80,000 0.35 1,409,080,000 4,797,000 0.975 2010-11-12
494 2010-11-12 4,840,000 -160,000 0.34 1,409,080,000 4,767,400 0.985 2010-11-10
495 2010-11-11 5,000,000 -40,000 0.35 1,409,080,000 4,675,000 0.935 2010-11-09
496 2010-11-04 5,040,000 160,000 0.36 1,409,080,000 4,284,000 0.850 2010-11-02
497 2010-11-01 4,880,000 200,000 0.35 1,409,080,000 4,172,400 0.855 2010-10-28
498 2010-10-29 4,680,000 -432,000 0.33 1,409,080,000 3,744,000 0.800 2010-10-27
499 2010-10-28 5,112,000 -200,000 0.36 1,409,080,000 4,140,720 0.810 2010-10-26
500 2010-10-26 5,312,000 -200,000 0.38 1,409,080,000 4,355,840 0.820 2010-10-22
501 2010-10-25 5,512,000 24,000 0.39 1,409,080,000 4,519,840 0.820 2010-10-21
502 2010-10-22 5,488,000 -60,000 0.39 1,409,080,000 4,417,840 0.805 2010-10-20
503 2010-10-19 5,548,000 -128,000 0.39 1,409,080,000 4,466,140 0.805 2010-10-15
504 2010-10-15 5,676,000 96,000 0.40 1,409,080,000 4,711,080 0.830 2010-10-13
505 2010-10-14 5,580,000 36,000 0.40 1,409,080,000 4,631,400 0.830 2010-10-12
506 2010-10-13 5,544,000 -120,000 0.39 1,409,080,000 4,656,960 0.840 2010-10-11
507 2010-10-12 5,664,000 120,000 0.40 1,409,080,000 4,672,800 0.825 2010-10-08
508 2010-10-11 5,544,000 -280,000 0.39 1,409,080,000 4,684,680 0.845 2010-10-07
509 2010-10-08 5,824,000 -40,000 0.41 1,409,080,000 4,688,320 0.805 2010-10-06
510 2010-10-04 5,864,000 56,000 0.42 1,409,080,000 4,691,200 0.800 2010-09-29
511 2010-09-30 5,808,000 -88,000 0.41 1,409,080,000 4,646,400 0.800 2010-09-28
512 2010-09-29 5,896,000 84,000 0.42 1,409,080,000 4,657,840 0.790 2010-09-27
513 2010-09-22 5,812,000 84,000 0.41 1,409,080,000 4,562,420 0.785 2010-09-20
514 2010-09-21 5,728,000 40,000 0.41 1,409,080,000 4,639,680 0.810 2010-09-17
515 2010-09-08 5,688,000 100,000 0.40 1,409,080,000 4,209,120 0.740 2010-09-06
516 2010-08-23 5,588,000 120,000 0.40 1,409,080,000 4,051,300 0.725 2010-08-19
517 2010-08-20 5,468,000 180,000 0.39 1,409,080,000 4,292,380 0.785 2010-08-18
518 2010-08-12 5,288,000 80,000 0.38 1,409,080,000 4,203,960 0.795 2010-08-10
519 2010-08-10 5,208,000 100,000 0.37 1,409,080,000 4,296,600 0.825 2010-08-06
520 2010-08-09 5,108,000 440,000 0.36 1,409,080,000 3,498,980 0.685 2010-08-05
521 2010-06-09 4,668,000 60,000 0.33 1,409,080,000 3,174,240 0.680 2010-06-07
522 2010-05-25 4,608,000 100,000 0.33 1,409,080,000 3,202,560 0.695 2010-05-20
523 2010-05-24 4,508,000 60,000 0.32 1,409,080,000 3,358,460 0.745 2010-05-19
524 2010-05-10 4,448,000 100,000 0.32 1,409,080,000 3,625,120 0.815 2010-05-06
525 2010-05-07 4,348,000 220,000 0.31 1,409,080,000 3,804,500 0.875 2010-05-05
526 2010-05-06 4,128,000 132,000 0.29 1,409,080,000 3,777,120 0.915 2010-05-04
527 2010-04-30 3,996,000 -120,000 0.28 1,409,080,000 3,936,060 0.985 2010-04-28
528 2010-04-29 4,116,000 120,000 0.29 1,409,080,000 3,992,520 0.970 2010-04-27
529 2010-04-28 3,996,000 120,000 0.28 1,409,080,000 3,956,040 0.990 2010-04-26
530 2010-04-27 3,876,000 120,000 0.28 1,409,080,000 3,953,520 1.020 2010-04-23
531 2010-04-23 3,756,000 380,000 0.27 1,409,080,000 3,943,800 1.050 2010-04-21
532 2010-04-14 3,376,000 400,000 0.24 1,409,080,000 3,730,480 1.105 2010-04-12
533 2010-04-13 2,976,000 -36,000 0.21 1,409,080,000 3,392,640 1.140 2010-04-09
534 2010-04-07 3,012,000 100,000 0.21 1,409,080,000 3,313,200 1.100 2010-03-31
535 2010-03-26 2,912,000 36,000 0.21 1,409,080,000 3,246,880 1.115 2010-03-24
536 2010-03-25 2,876,000 464,000 0.20 1,408,880,000 3,221,120 1.120 2010-03-23
537 2010-03-23 2,412,000 84,000 0.17 1,408,880,000 2,629,080 1.090 2010-03-19
538 2010-03-19 2,328,000 52,000 0.17 1,408,880,000 2,607,360 1.120 2010-03-17
539 2010-03-17 2,276,000 212,000 0.16 1,408,880,000 2,583,260 1.135 2010-03-15
540 2010-03-16 2,064,000 300,000 0.15 1,408,880,000 2,435,520 1.180 2010-03-12
541 2010-03-15 1,764,000 904,000 0.13 1,408,880,000 2,160,900 1.225 2010-03-11
542 2010-03-12 860,000 580,000 0.06 1,408,880,000 1,049,200 1.220 2010-03-10
543 2010-03-11 280,000 -2,452,000 0.02 1,408,880,000 345,800 1.235 2010-03-09
544 2010-03-10 2,732,000 176,000 0.19 1,408,880,000 3,305,720 1.210 2010-03-08
545 2010-03-08 2,556,000 372,000 0.18 1,408,880,000 3,041,640 1.190 2010-03-04
546 2010-03-04 2,184,000 -176,000 0.16 1,408,880,000 2,719,080 1.245 2010-03-02
547 2010-03-03 2,360,000 176,000 0.17 1,408,880,000 2,737,600 1.160 2010-03-01
548 2010-03-02 2,184,000 340,000 0.16 1,408,880,000 2,511,600 1.150 2010-02-26
549 2010-02-25 1,844,000 120,000 0.13 1,408,880,000 1,954,640 1.060 2010-02-23
550 2010-02-24 1,724,000 120,000 0.12 1,408,880,000 1,836,060 1.065 2010-02-22
551 2010-02-17 1,604,000 -76,000 0.11 1,408,880,000 1,748,360 1.090 2010-02-11
552 2010-02-12 1,680,000 -80,000 0.12 1,408,880,000 1,822,800 1.085 2010-02-10
553 2010-02-11 1,760,000 20,000 0.12 1,408,880,000 1,892,000 1.075 2010-02-09
554 2010-02-10 1,740,000 -100,000 0.12 1,408,880,000 1,887,900 1.085 2010-02-08
555 2010-02-08 1,840,000 120,000 0.13 1,408,880,000 2,042,400 1.110 2010-02-04
556 2010-02-05 1,720,000 -80,000 0.12 1,408,880,000 1,960,800 1.140 2010-02-03
557 2010-02-04 1,800,000 -100,000 0.13 1,408,880,000 2,034,000 1.130 2010-02-02
558 2010-02-03 1,900,000 -120,000 0.13 1,408,880,000 2,071,000 1.090 2010-02-01
559 2010-02-02 2,020,000 -200,000 0.14 1,408,880,000 2,020,000 1.000 2010-01-29
560 2010-01-29 2,220,000 60,000 0.16 1,408,880,000 2,164,500 0.975 2010-01-27
561 2010-01-28 2,160,000 80,000 0.15 1,408,880,000 2,451,600 1.135 2010-01-26
562 2010-01-26 2,080,000 100,000 0.15 1,408,880,000 2,485,600 1.195 2010-01-22
563 2010-01-25 1,980,000 -100,000 0.14 1,408,880,000 2,475,000 1.250 2010-01-21
564 2010-01-22 2,080,000 168,000 0.15 1,408,880,000 2,652,000 1.275 2010-01-20
565 2010-01-21 1,912,000 -168,000 0.14 1,408,880,000 2,351,760 1.230 2010-01-19
566 2010-01-15 2,080,000 120,000 0.15 1,408,880,000 1,955,200 0.940 2010-01-13
567 2010-01-14 1,960,000 -600,000 0.14 1,408,880,000 1,911,000 0.975 2010-01-12
568 2010-01-08 2,560,000 112,000 0.18 1,408,880,000 2,086,400 0.815 2010-01-06
569 2010-01-07 2,448,000 60,000 0.17 1,408,880,000 2,068,560 0.845 2010-01-05
570 2010-01-06 2,388,000 -100,000 0.17 1,408,880,000 2,005,920 0.840 2010-01-04
571 2010-01-05 2,488,000 -100,000 0.18 1,408,880,000 1,878,440 0.755 2009-12-30
572 2009-12-28 2,588,000 -220,000 0.18 1,408,880,000 1,708,080 0.660 2009-12-22
573 2009-12-23 2,808,000 -112,000 0.20 1,408,880,000 1,853,280 0.660 2009-12-21
574 2009-12-22 2,920,000 120,000 0.21 1,408,880,000 1,956,400 0.670 2009-12-18
575 2009-12-21 2,800,000 -180,000 0.20 1,408,880,000 1,960,000 0.700 2009-12-17
576 2009-12-18 2,980,000 -200,000 0.21 1,408,880,000 2,115,800 0.710 2009-12-16
577 2009-12-17 3,180,000 -60,000 0.23 1,408,880,000 2,337,300 0.735 2009-12-15
578 2009-12-11 3,240,000 60,000 0.23 1,408,880,000 2,349,000 0.725 2009-12-09
579 2009-12-10 3,180,000 100,000 0.23 1,408,880,000 2,416,800 0.760 2009-12-08
580 2009-12-09 3,080,000 -80,000 0.22 1,408,880,000 2,402,400 0.780 2009-12-07
581 2009-12-07 3,160,000 80,000 0.22 1,408,880,000 2,227,800 0.705 2009-12-03
582 2009-10-05 3,080,000 -84,000 0.22 1,408,880,000 1,771,000 0.575 2009-09-30
583 2009-10-02 3,164,000 84,000 0.22 1,408,880,000 1,803,480 0.570 2009-09-29
584 2009-09-04 3,080,000 60,000 0.22 1,408,880,000 2,109,800 0.685 2009-09-02
585 2009-09-03 3,020,000 20,000 0.21 1,408,880,000 2,189,500 0.725 2009-09-01
586 2009-08-24 3,000,000 -68,000 0.21 1,408,880,000 2,370,000 0.790 2009-08-20
587 2009-08-20 3,068,000 -60,000 0.22 1,408,880,000 2,408,380 0.785 2009-08-18
588 2009-08-18 3,128,000 -120,000 0.22 1,408,880,000 2,596,240 0.830 2009-08-14
589 2009-08-17 3,248,000 140,000 0.23 1,408,880,000 2,663,360 0.820 2009-08-13
590 2009-08-12 3,108,000 200,000 0.22 1,408,880,000 2,579,640 0.830 2009-08-10
591 2009-08-11 2,908,000 -400,000 0.21 1,408,880,000 2,384,560 0.820 2009-08-07
592 2009-08-04 3,308,000 80,000 0.23 1,408,880,000 2,911,040 0.880 2009-07-31
593 2009-07-31 3,228,000 -100,000 0.23 1,408,880,000 2,808,360 0.870 2009-07-29
594 2009-07-30 3,328,000 100,000 0.24 1,408,880,000 2,895,360 0.870 2009-07-28
595 2009-07-28 3,228,000 40,000 0.23 1,408,880,000 2,985,900 0.925 2009-07-24
596 2009-07-27 3,188,000 -140,000 0.23 1,408,880,000 2,869,200 0.900 2009-07-23
597 2009-07-23 3,328,000 400,000 0.24 1,408,880,000 2,828,800 0.850 2009-07-21
598 2009-07-22 2,928,000 -40,000 0.21 1,408,880,000 2,415,600 0.825 2009-07-20
599 2009-07-20 2,968,000 440,000 0.21 1,408,880,000 2,344,720 0.790 2009-07-16
600 2009-07-17 2,528,000 140,000 0.18 1,408,880,000 2,035,040 0.805 2009-07-15
601 2009-07-16 2,388,000 60,000 0.17 1,408,880,000 2,017,860 0.845 2009-07-14
602 2009-07-15 2,328,000 60,000 0.17 1,408,880,000 2,071,920 0.890 2009-07-13
603 2009-07-14 2,268,000 300,000 0.16 1,408,880,000 2,018,520 0.890 2009-07-10
604 2009-07-13 1,968,000 -92,000 0.14 1,408,880,000 1,771,200 0.900 2009-07-09
605 2009-07-03 2,060,000 -200,000 0.15 1,408,880,000 1,802,500 0.875 2009-06-30
606 2009-07-02 2,260,000 -20,000 0.16 1,408,880,000 2,011,400 0.890 2009-06-29
607 2009-06-25 2,280,000 120,000 0.16 1,408,880,000 2,040,600 0.895 2009-06-23
608 2009-06-24 2,160,000 80,000 0.15 1,408,880,000 2,030,400 0.940 2009-06-22
609 2009-06-23 2,080,000 260,000 0.15 1,408,880,000 1,851,200 0.890 2009-06-19
610 2009-06-19 1,820,000 100,000 0.13 1,408,880,000 1,556,100 0.855 2009-06-17
611 2009-06-18 1,720,000 420,000 0.12 1,408,880,000 1,513,600 0.880 2009-06-16
612 2009-06-16 1,300,000 160,000 0.09 1,408,880,000 1,202,500 0.925 2009-06-12
613 2009-06-15 1,140,000 200,000 0.08 1,408,880,000 1,037,400 0.910 2009-06-11
614 2009-06-12 940,000 60,000 0.07 1,408,880,000 888,300 0.945 2009-06-10
615 2009-06-11 880,000 160,000 0.06 1,408,880,000 858,000 0.975 2009-06-09
616 2009-06-10 720,000 60,000 0.05 1,408,880,000 738,000 1.025 2009-06-08
617 2009-06-09 660,000 400,000 0.05 1,408,880,000 679,800 1.030 2009-06-05
618 2009-06-08 260,000 120,000 0.02 1,408,880,000 260,000 1.000 2009-06-04
619 2009-06-05 140,000 -640,000 0.01 1,408,880,000 143,500 1.025 2009-06-03
620 2009-06-04 780,000 172,000 0.06 1,408,880,000 772,200 0.990 2009-06-02
621 2009-06-03 608,000 40,000 0.04 1,408,880,000 538,080 0.885 2009-06-01
622 2009-06-01 568,000 -180,000 0.04 1,408,880,000 474,280 0.835 2009-05-27
623 2009-05-29 748,000 120,000 0.05 1,408,880,000 624,580 0.835 2009-05-26
624 2009-05-26 628,000 -60,000 0.04 1,408,880,000 549,500 0.875 2009-05-22
625 2009-05-22 688,000 -80,000 0.05 1,408,880,000 622,640 0.905 2009-05-20
626 2009-05-21 768,000 136,000 0.05 1,408,880,000 675,840 0.880 2009-05-19
627 2009-05-20 632,000 -132,000 0.04 1,408,880,000 559,320 0.885 2009-05-18
628 2009-05-19 764,000 40,000 0.05 1,408,880,000 683,780 0.895 2009-05-15
629 2009-05-18 724,000 60,000 0.05 1,408,880,000 637,120 0.880 2009-05-14
630 2009-05-14 664,000 280,000 0.05 1,408,880,000 587,640 0.885 2009-05-12
631 2009-05-13 384,000 -40,000 0.03 1,408,880,000 336,000 0.875 2009-05-11
632 2009-05-12 424,000 -68,000 0.03 1,408,880,000 341,320 0.805 2009-05-08
633 2009-05-08 492,000 100,000 0.03 1,408,880,000 344,400 0.700 2009-05-06
634 2009-05-07 392,000 20,000 0.03 1,408,880,000 264,600 0.675 2009-05-05
635 2009-05-05 372,000 60,000 0.03 1,408,880,000 260,400 0.700 2009-04-30
636 2009-04-30 312,000 -80,000 0.02 1,408,880,000 215,280 0.690 2009-04-28
637 2009-04-28 392,000 100,000 0.03 1,278,880,000 284,200 0.725 2009-04-24
638 2009-04-24 292,000 60,000 0.02 1,278,880,000 205,860 0.705 2009-04-22
639 2009-04-23 232,000 80,000 0.02 1,278,880,000 171,680 0.740 2009-04-21
640 2009-04-22 152,000 152,000 0.01 1,278,880,000 117,800 0.775 2009-04-20
641 2009-04-16 0 -200,000 0.00 1,278,880,000 0 0.610 2009-04-14
642 2009-04-15 200,000 140,000 0.02 1,278,880,000 121,000 0.605 2009-04-09
643 2009-04-14 60,000 40,000 0.00 1,278,880,000 36,000 0.600 2009-04-08
644 2009-04-09 20,000 -104,000 0.00 1,278,880,000 12,000 0.600 2009-04-07
645 2009-04-03 124,000 -124,000 0.01 1,278,880,000 74,400 0.600 2009-04-01
646 2009-03-26 248,000 100,000 0.02 1,278,880,000 153,760 0.620 2009-03-24
647 2009-03-23 148,000 60,000 0.01 1,278,880,000 94,720 0.640 2009-03-19
648 2009-03-20 88,000 88,000 0.01 1,278,880,000 52,360 0.595 2009-03-18
649 2009-03-19 0 -500,000 0.00 1,278,880,000 0 0.600 2009-03-17
650 2009-03-18 500,000 388,000 0.04 1,278,880,000 295,000 0.590 2009-03-16
651 2009-03-12 112,000 4,000 0.01 1,278,880,000 64,960 0.580 2009-03-10
652 2009-03-06 108,000 68,000 0.01 1,278,880,000 59,400 0.550 2009-03-04
653 2009-03-04 40,000 40,000 0.00 1,278,880,000 21,400 0.535 2009-03-02
654 2009-03-02 0 -204,000 0.00 1,278,880,000 0 0.550 2009-02-26
655 2009-02-27 204,000 44,000 0.02 1,278,880,000 117,300 0.575 2009-02-25
656 2009-02-12 160,000 -40,000 0.01 1,278,880,000 104,000 0.650 2009-02-10
657 2009-02-11 200,000 200,000 0.02 1,278,880,000 122,000 0.610 2009-02-09
658 2009-01-13 0 -252,000 0.00 1,278,880,000 0 0.395 2009-01-09
659 2008-11-12 252,000 36,000 0.02 1,278,880,000 65,520 0.260 2008-11-10
660 2008-11-10 216,000 28,000 0.02 1,278,880,000 51,840 0.240 2008-11-06
661 2008-10-30 188,000 -60,000 0.01 1,278,880,000 56,400 0.300 2008-10-28
662 2008-10-29 248,000 60,000 0.02 1,278,880,000 85,560 0.345 2008-10-27
663 2008-10-17 188,000 20,000 0.01 1,278,880,000 84,600 0.450 2008-10-15
664 2008-10-14 168,000 68,000 0.01 1,278,880,000 81,480 0.485 2008-10-10
665 2008-09-25 100,000 -24,000 0.01 1,278,880,000 68,000 0.680 2008-09-23
666 2008-09-23 124,000 60,000 0.01 1,278,880,000 83,700 0.675 2008-09-19
667 2008-09-22 64,000 24,000 0.01 1,278,880,000 36,800 0.575 2008-09-18
668 2008-09-16 40,000 40,000 0.00 1,278,880,000 30,000 0.750 2008-09-11
669 2008-09-05 0 -100,000 0.00 1,278,880,000 0 0.825 2008-09-03
670 2008-09-04 100,000 100,000 0.01 1,278,880,000 82,000 0.820 2008-09-02
671 2008-09-01 0 -188,000 0.00 1,278,880,000 0 0.800 2008-08-28
672 2008-08-29 188,000 80,000 0.01 1,278,880,000 155,100 0.825 2008-08-27
673 2008-08-28 108,000 40,000 0.01 1,278,880,000 94,500 0.875 2008-08-26
674 2008-08-27 68,000 68,000 0.01 1,278,880,000 60,860 0.895 2008-08-25
675 2008-08-26 0 -304,000 0.00 1,278,880,000 0 0.825 2008-08-21
676 2008-08-20 304,000 60,000 0.02 1,278,880,000 261,440 0.860 2008-08-18
677 2008-08-19 244,000 -28,000 0.02 1,278,880,000 204,960 0.840 2008-08-15
678 2008-08-18 272,000 24,000 0.02 1,278,880,000 214,880 0.790 2008-08-14
679 2008-08-15 248,000 80,000 0.02 1,278,880,000 195,920 0.790 2008-08-13
680 2008-08-14 168,000 -200,000 0.01 1,278,880,000 141,960 0.845 2008-08-12
681 2008-08-13 368,000 200,000 0.03 1,278,880,000 320,160 0.870 2008-08-11
682 2008-08-12 168,000 100,000 0.01 1,278,880,000 147,840 0.880 2008-08-08
683 2008-08-04 68,000 -100,000 0.01 1,278,880,000 63,920 0.940 2008-07-31
684 2008-08-01 168,000 92,000 0.01 1,278,880,000 156,240 0.930 2008-07-30
685 2008-07-28 76,000 8,000 0.01 1,278,880,000 70,680 0.930 2008-07-24
686 2008-07-25 68,000 -28,000 0.01 1,278,880,000 60,520 0.890 2008-07-23
687 2008-07-24 96,000 28,000 0.01 1,278,880,000 86,400 0.900 2008-07-22
688 2008-07-22 68,000 -100,000 0.01 1,278,880,000 60,520 0.890 2008-07-18
689 2008-07-21 168,000 100,000 0.01 1,278,880,000 153,720 0.915 2008-07-17
690 2008-07-16 68,000 -80,000 0.01 1,278,880,000 64,600 0.950 2008-07-14
691 2008-07-15 148,000 80,000 0.01 1,278,880,000 139,860 0.945 2008-07-11
692 2008-07-07 68,000 -400,000 0.01 1,278,880,000 59,160 0.870 2008-07-03
693 2008-07-04 468,000 228,000 0.04 1,278,880,000 404,820 0.865 2008-07-02
694 2008-07-02 240,000 -120,000 0.02 1,278,880,000 210,000 0.875 2008-06-27
695 2008-06-30 360,000 -200,000 0.03 1,278,880,000 320,400 0.890 2008-06-26
696 2008-06-23 560,000 60,000 0.05 1,078,880,000 515,200 0.920 2008-06-19
697 2008-06-17 500,000 -168,000 0.05 1,078,880,000 472,500 0.945 2008-06-13
698 2008-06-16 668,000 -104,000 0.06 1,078,880,000 641,280 0.960 2008-06-12
699 2008-06-13 772,000 -60,000 0.07 1,078,880,000 733,400 0.950 2008-06-11
700 2008-06-12 832,000 -100,000 0.08 1,078,880,000 790,400 0.950 2008-06-10
701 2008-06-11 932,000 76,000 0.09 1,078,880,000 890,060 0.955 2008-06-06
702 2008-06-10 856,000 92,000 0.08 1,078,880,000 826,040 0.965 2008-06-05
703 2008-06-06 764,000 28,000 0.07 1,078,880,000 771,640 1.010 2008-06-04
704 2008-06-05 736,000 80,000 0.07 1,078,880,000 739,680 1.005 2008-06-03
705 2008-06-04 656,000 52,000 0.06 1,078,880,000 672,400 1.025 2008-06-02
706 2008-05-29 604,000 80,000 0.06 1,078,880,000 591,920 0.980 2008-05-27
707 2008-05-22 524,000 -80,000 0.05 1,078,880,000 531,860 1.015 2008-05-20
708 2008-05-16 604,000 -32,000 0.06 1,078,880,000 585,880 0.970 2008-05-14
709 2008-05-15 636,000 32,000 0.06 1,078,880,000 610,560 0.960 2008-05-13
710 2008-05-14 604,000 -80,000 0.06 1,078,880,000 597,960 0.990 2008-05-09
711 2008-05-13 684,000 280,000 0.06 1,078,880,000 666,900 0.975 2008-05-08
712 2008-05-09 404,000 140,000 0.04 1,078,880,000 379,760 0.940 2008-05-07
713 2008-05-08 264,000 120,000 0.02 1,078,880,000 248,160 0.940 2008-05-06
714 2008-05-05 144,000 124,000 0.01 1,078,880,000 132,480 0.920 2008-04-30
715 2008-05-02 20,000 20,000 0.00 1,078,880,000 17,900 0.895 2008-04-29
716 2008-04-30 0 -300,000 0.00 1,078,880,000 0 0.850 2008-04-28
717 2008-04-29 300,000 -48,000 0.03 1,078,880,000 255,000 0.850 2008-04-25
718 2008-04-25 348,000 100,000 0.03 1,078,880,000 295,800 0.850 2008-04-23
719 2008-04-24 248,000 88,000 0.02 1,078,880,000 210,800 0.850 2008-04-22
720 2008-04-22 160,000 160,000 0.01 1,078,880,000 141,600 0.885 2008-04-18
721 2008-04-21 0 -80,000 0.00 1,078,880,000 0 0.955 2008-04-17
722 2008-04-18 80,000 -1,332,000 0.01 1,078,880,000 68,800 0.860 2008-04-16
723 2008-04-17 1,412,000 28,000 0.13 1,078,880,000 1,164,900 0.825 2008-04-15
724 2008-04-16 1,384,000 -100,000 0.13 1,078,880,000 1,127,960 0.815 2008-04-14
725 2008-04-11 1,484,000 -100,000 0.14 1,078,880,000 1,224,300 0.825 2008-04-09
726 2008-04-10 1,584,000 -24,000 0.15 1,078,880,000 1,306,800 0.825 2008-04-08
727 2008-04-07 1,608,000 -324,000 0.15 1,078,880,000 1,286,400 0.800 2008-04-02
728 2008-04-01 1,932,000 -60,000 0.18 1,078,880,000 1,584,240 0.820 2008-03-28
729 2008-03-19 1,992,000 -100,000 0.18 1,078,880,000 1,494,000 0.750 2008-03-17
730 2008-03-14 2,092,000 80,000 0.19 1,078,880,000 1,924,640 0.920 2008-03-12
731 2008-03-13 2,012,000 68,000 0.19 1,078,880,000 1,710,200 0.850 2008-03-11
732 2008-03-12 1,944,000 160,000 0.18 1,078,880,000 1,778,760 0.915 2008-03-10
733 2008-03-11 1,784,000 160,000 0.17 1,078,880,000 1,864,280 1.045 2008-03-07
734 2008-03-10 1,624,000 -428,000 0.15 1,078,880,000 2,005,640 1.235 2008-03-06
735 2008-03-07 2,052,000 700,000 0.19 1,078,880,000 1,887,840 0.920 2008-03-05
736 2008-03-06 1,352,000 -220,000 0.13 1,078,880,000 1,284,400 0.950 2008-03-04
737 2008-03-05 1,572,000 160,000 0.15 1,078,880,000 1,367,640 0.870 2008-03-03
738 2008-03-04 1,412,000 280,000 0.13 1,078,880,000 1,129,600 0.800 2008-02-29
739 2008-03-03 1,132,000 -240,000 0.10 1,078,880,000 832,020 0.735 2008-02-28
740 2008-02-27 1,372,000 -400,000 0.14 978,880,000 967,260 0.705 2008-02-25
741 2008-02-25 1,772,000 152,000 0.18 978,880,000 1,311,280 0.740 2008-02-21
742 2008-02-22 1,620,000 500,000 0.17 978,880,000 1,239,300 0.765 2008-02-20
743 2008-02-20 1,120,000 156,000 0.11 978,880,000 890,400 0.795 2008-02-18
744 2008-02-18 964,000 412,000 0.10 978,880,000 742,280 0.770 2008-02-14
745 2008-02-15 552,000 144,000 0.06 978,880,000 414,000 0.750 2008-02-13
746 2008-02-12 408,000 -176,000 0.04 978,880,000 281,520 0.690 2008-02-05
747 2008-02-04 584,000 60,000 0.06 978,880,000 391,280 0.670 2008-01-31
748 2008-01-28 524,000 80,000 0.05 978,880,000 358,940 0.685 2008-01-24
749 2008-01-25 444,000 296,000 0.05 978,880,000 330,780 0.745 2008-01-23
750 2008-01-24 148,000 148,000 0.02 978,880,000 103,600 0.700 2008-01-22
751 2008-01-23 0 -260,000 0.00 978,880,000 0 0.755 2008-01-21
752 2008-01-22 260,000 60,000 0.03 978,880,000 200,200 0.770 2008-01-18
753 2008-01-21 200,000 76,000 0.02 978,880,000 146,000 0.730 2008-01-17
754 2008-01-15 124,000 124,000 0.01 978,880,000 92,380 0.745 2008-01-11
755 2007-12-12 0 -300,000 0.00 505,820,000 0 0.630 2007-12-10
756 2007-11-15 300,000 300,000 0.06 505,820,000 171,000 0.570 2007-11-13
757 2007-11-14 0 -630,000 0.00 505,820,000 0 0.570 2007-11-12
758 2007-11-08 630,000 120,000 0.12 505,820,000 409,500 0.650 2007-11-06
759 2007-11-05 510,000 110,000 0.10 505,820,000 326,400 0.640 2007-11-01
760 2007-11-01 400,000 300,000 0.08 505,820,000 256,000 0.640 2007-10-30
761 2007-10-30 100,000 -280,000 0.02 505,820,000 62,000 0.620 2007-10-26
762 2007-10-29 380,000 280,000 0.08 505,820,000 228,000 0.600 2007-10-25
763 2007-10-18 100,000 100,000 0.02 505,820,000 61,000 0.610 2007-10-16
764 2007-10-09 0 -220,000 0.00 505,820,000 0 0.630 2007-10-05
765 2007-10-03 220,000 120,000 0.04 505,820,000 138,600 0.630 2007-09-28
766 2007-10-02 100,000 100,000 0.02 505,820,000 65,000 0.650 2007-09-27
767 2007-08-23 0 -1,150,000 0.00 505,820,000 0 0.570 2007-08-21
768 2007-08-14 1,150,000 100,000 0.23 505,820,000 621,000 0.540 2007-08-10
769 2007-07-27 1,050,000 340,000 0.21 505,820,000 651,000 0.620 2007-07-25
770 2007-07-26 710,000 600,000 0.14 505,820,000 475,700 0.670 2007-07-24
771 2007-07-13 110,000 100,000 0.02 505,820,000 64,900 0.590 2007-07-11
772 2007-07-04 10,000 10,000 0.00 505,820,000 5,600 0.560 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top