CHINA TELECOM CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00728  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG TAI SECURITIES LIMITED 恒泰証券有限公司

CCASSID: B01271

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.890 2025-11-11
2 2025-11-12 5.890 2025-11-10
3 2025-10-16 340,000 -4,000 0.00 13,877,410,000 1,897,200 5.580 2025-10-14
4 2025-10-02 344,000 10,000 0.00 13,877,410,000 1,843,840 5.360 2025-09-29
5 2025-08-29 334,000 10,000 0.00 13,877,410,000 1,943,880 5.820 2025-08-27
6 2025-08-27 324,000 4,000 0.00 13,877,410,000 2,018,520 6.230 2025-08-25
7 2025-08-15 320,000 -10,000 0.00 13,877,410,000 1,993,600 6.230 2025-08-13
8 2025-08-01 330,000 10,000 0.00 13,877,410,000 1,996,500 6.050 2025-07-30
9 2025-07-31 320,000 -10,000 0.00 13,877,410,000 1,920,000 6.000 2025-07-29
10 2025-07-25 330,000 10,000 0.00 13,877,410,000 1,894,200 5.740 2025-07-23
11 2025-06-30 320,000 10,000 0.00 13,877,410,000 1,801,600 5.630 2025-06-26
12 2025-04-10 310,000 -10,000 0.00 13,877,410,000 1,757,700 5.670 2025-04-08
13 2025-03-21 320,000 -10,000 0.00 13,877,410,000 1,945,600 6.080 2025-03-19
14 2025-03-20 330,000 10,000 0.00 13,877,410,000 2,052,600 6.220 2025-03-18
15 2025-03-19 320,000 14,000 0.00 13,877,410,000 1,904,000 5.950 2025-03-17
16 2025-03-11 306,000 6,000 0.00 13,877,410,000 1,900,260 6.210 2025-03-07
17 2025-02-26 300,000 -10,000 0.00 13,877,410,000 1,908,000 6.360 2025-02-24
18 2025-02-19 310,000 -16,000 0.00 13,877,410,000 1,881,700 6.070 2025-02-17
19 2025-02-14 326,000 8,000 0.00 13,877,410,000 1,838,640 5.640 2025-02-12
20 2025-02-13 318,000 -12,000 0.00 13,877,410,000 1,752,180 5.510 2025-02-11
21 2024-10-15 330,000 -12,000 0.00 13,877,410,000 1,531,200 4.640 2024-10-10
22 2024-10-02 342,000 10,000 0.00 13,877,410,000 1,494,540 4.370 2024-09-27
23 2024-08-23 332,000 8,000 0.00 13,877,410,000 1,543,800 4.650 2024-08-21
24 2024-07-29 324,000 10,000 0.00 13,877,410,000 1,513,080 4.670 2024-07-25
25 2024-07-25 314,000 -10,000 0.00 13,877,410,000 1,526,040 4.860 2024-07-23
26 2024-07-23 324,000 10,000 0.00 13,877,410,000 1,548,720 4.780 2024-07-19
27 2024-07-16 314,000 -10,000 0.00 13,877,410,000 1,554,300 4.950 2024-07-12
28 2024-05-24 324,000 -6,000 0.00 13,877,410,000 1,438,560 4.440 2024-05-22
29 2024-05-22 330,000 10,000 0.00 13,877,410,000 1,432,200 4.340 2024-05-20
30 2024-05-14 320,000 -10,000 0.00 13,877,410,000 1,430,400 4.470 2024-05-10
31 2024-05-07 330,000 10,000 0.00 13,877,410,000 1,386,000 4.200 2024-05-03
32 2024-04-19 320,000 -10,000 0.00 13,877,410,000 1,446,400 4.520 2024-04-17
33 2024-04-15 330,000 -16,000 0.00 13,877,410,000 1,412,400 4.280 2024-04-11
34 2024-03-19 346,000 -10,000 0.00 13,877,410,000 1,345,940 3.890 2024-03-15
35 2024-03-14 356,000 10,000 0.00 13,877,410,000 1,399,080 3.930 2024-03-12
36 2024-02-26 346,000 6,000 0.00 13,877,410,000 1,518,940 4.390 2024-02-22
37 2024-02-05 340,000 -10,000 0.00 13,877,410,000 1,356,600 3.990 2024-02-01
38 2023-10-30 350,000 10,000 0.00 13,877,410,000 1,204,000 3.440 2023-10-26
39 2023-09-21 340,000 -100,000 0.00 13,877,410,000 1,373,600 4.040 2023-09-19
40 2023-09-18 440,000 -10,000 0.00 13,877,410,000 1,729,200 3.930 2023-09-14
41 2023-09-06 450,000 100,000 0.00 13,877,410,000 1,705,500 3.790 2023-09-04
42 2023-08-16 350,000 10,000 0.00 13,877,410,000 1,389,500 3.970 2023-08-14
43 2023-08-11 340,000 10,000 0.00 13,877,410,000 1,332,800 3.920 2023-08-09
44 2023-08-01 330,000 4,000 0.00 13,877,410,000 1,339,800 4.060 2023-07-28
45 2023-06-19 326,000 -10,000 0.00 13,877,410,000 1,261,620 3.870 2023-06-15
46 2023-06-16 336,000 10,000 0.00 13,877,410,000 1,300,320 3.870 2023-06-14
47 2023-03-15 326,000 -10,000 0.00 13,877,410,000 1,460,480 4.480 2023-03-13
48 2023-03-13 336,000 10,000 0.00 13,877,410,000 1,485,120 4.420 2023-03-09
49 2023-02-22 326,000 -10,000 0.00 13,877,410,000 1,330,080 4.080 2023-02-20
50 2023-01-31 336,000 4,000 0.00 13,877,410,000 1,263,360 3.760 2023-01-27
51 2023-01-16 332,000 -10,000 0.00 13,877,410,000 1,118,840 3.370 2023-01-12
52 2023-01-10 342,000 10,000 0.00 13,877,410,000 1,101,240 3.220 2023-01-06
53 2023-01-09 332,000 -10,000 0.00 13,877,410,000 1,065,720 3.210 2023-01-05
54 2023-01-03 342,000 10,000 0.00 13,877,410,000 1,032,840 3.020 2022-12-29
55 2022-12-29 332,000 -10,000 0.00 13,877,410,000 1,092,280 3.290 2022-12-23
56 2022-12-21 342,000 10,000 0.00 13,877,410,000 1,060,200 3.100 2022-12-19
57 2022-12-02 332,000 -20,000 0.00 13,877,410,000 1,055,760 3.180 2022-11-30
58 2022-11-21 352,000 -160,000 0.00 13,877,410,000 1,031,360 2.930 2022-11-17
59 2022-11-09 512,000 -50,000 0.00 13,877,410,000 1,428,480 2.790 2022-11-07
60 2022-11-07 562,000 -16,000 0.00 13,877,410,000 1,579,220 2.810 2022-11-03
61 2022-11-04 578,000 16,000 0.00 13,877,410,000 1,595,280 2.760 2022-11-02
62 2022-09-30 562,000 -10,000 0.00 13,877,410,000 1,539,880 2.740 2022-09-28
63 2022-08-23 572,000 10,000 0.00 13,877,410,000 1,670,240 2.920 2022-08-19
64 2022-07-14 562,000 -10,000 0.00 13,877,410,000 1,539,880 2.740 2022-07-12
65 2022-06-28 572,000 10,000 0.00 13,877,410,000 1,532,960 2.680 2022-06-24
66 2022-06-21 562,000 -10,000 0.00 13,877,410,000 1,506,160 2.680 2022-06-17
67 2022-06-20 572,000 10,000 0.00 13,877,410,000 1,527,240 2.670 2022-06-16
68 2022-05-27 562,000 10,000 0.00 13,877,410,000 1,686,000 3.000 2022-05-25
69 2022-05-24 552,000 -6,000 0.00 13,877,410,000 1,584,240 2.870 2022-05-20
70 2022-05-10 558,000 6,000 0.00 13,877,410,000 1,595,880 2.860 2022-05-05
71 2022-05-03 552,000 -10,000 0.00 13,877,410,000 1,622,880 2.940 2022-04-28
72 2022-04-08 562,000 6,000 0.00 13,877,410,000 1,759,060 3.130 2022-04-06
73 2022-04-07 556,000 -10,000 0.00 13,877,410,000 1,729,160 3.110 2022-04-04
74 2022-03-28 566,000 -10,000 0.00 13,877,410,000 1,777,240 3.140 2022-03-24
75 2022-03-25 576,000 10,000 0.00 13,877,410,000 1,785,600 3.100 2022-03-23
76 2021-10-25 566,000 -20,000 0.00 13,877,410,000 1,590,460 2.810 2021-10-21
77 2021-10-19 586,000 -16,000 0.00 13,877,410,000 1,634,940 2.790 2021-10-15
78 2021-10-12 602,000 -4,000 0.00 13,877,410,000 1,619,380 2.690 2021-10-08
79 2021-09-23 606,000 -30,000 0.00 13,877,410,000 1,563,480 2.580 2021-09-20
80 2021-09-10 636,000 -30,000 0.00 13,877,410,000 1,723,560 2.710 2021-09-08
81 2021-09-07 666,000 -20,000 0.00 13,877,410,000 1,804,860 2.710 2021-09-03
82 2021-09-02 686,000 -20,000 0.00 13,877,410,000 1,865,920 2.720 2021-08-31
83 2021-09-01 706,000 -30,000 0.01 13,877,410,000 1,920,320 2.720 2021-08-30
84 2021-08-26 736,000 -20,000 0.01 13,877,410,000 2,060,800 2.800 2021-08-24
85 2021-08-25 756,000 -30,000 0.01 13,877,410,000 2,071,440 2.740 2021-08-23
86 2021-08-24 786,000 30,000 0.01 13,877,410,000 2,192,940 2.790 2021-08-20
87 2021-08-20 756,000 -10,000 0.01 13,877,410,000 2,268,000 3.000 2021-08-18
88 2021-08-17 766,000 10,000 0.01 13,877,410,000 2,397,580 3.130 2021-08-13
89 2021-08-16 756,000 20,000 0.01 13,877,410,000 2,336,040 3.090 2021-08-12
90 2021-08-13 736,000 -70,000 0.01 13,877,410,000 2,259,520 3.070 2021-08-11
91 2021-08-11 806,000 10,000 0.01 13,877,410,000 2,313,220 2.870 2021-08-09
92 2021-08-09 796,000 10,000 0.01 13,877,410,000 2,332,280 2.930 2021-08-05
93 2021-08-06 786,000 90,000 0.01 13,877,410,000 2,342,280 2.980 2021-08-04
94 2021-08-05 696,000 40,000 0.01 13,877,410,000 2,157,600 3.100 2021-08-03
95 2021-08-04 656,000 -40,000 0.00 13,877,410,000 2,086,080 3.180 2021-08-02
96 2021-08-03 696,000 20,000 0.01 13,877,410,000 2,199,360 3.160 2021-07-30
97 2021-08-02 676,000 100,000 0.00 13,877,410,000 2,102,360 3.110 2021-07-29
98 2021-07-30 576,000 -30,000 0.00 13,877,410,000 1,779,840 3.090 2021-07-28
99 2021-07-29 606,000 20,000 0.00 13,877,410,000 1,769,520 2.920 2021-07-27
100 2021-07-28 586,000 50,000 0.00 13,877,410,000 1,740,420 2.970 2021-07-26
101 2021-07-27 536,000 20,000 0.00 13,877,410,000 1,656,240 3.090 2021-07-23
102 2021-07-23 516,000 30,000 0.00 13,877,410,000 1,609,920 3.120 2021-07-21
103 2021-07-22 486,000 50,000 0.00 13,877,410,000 1,516,320 3.120 2021-07-20
104 2021-07-21 436,000 -88,000 0.00 13,877,410,000 1,377,760 3.160 2021-07-19
105 2021-07-20 524,000 78,000 0.00 13,877,410,000 1,561,520 2.980 2021-07-16
106 2021-07-19 446,000 80,000 0.00 13,877,410,000 1,333,540 2.990 2021-07-15
107 2021-07-16 366,000 -10,000 0.00 13,877,410,000 1,101,660 3.010 2021-07-14
108 2021-07-15 376,000 -110,000 0.00 13,877,410,000 1,154,320 3.070 2021-07-13
109 2021-07-13 486,000 100,000 0.00 13,877,410,000 1,365,660 2.810 2021-07-09
110 2021-07-09 386,000 20,000 0.00 13,877,410,000 1,061,500 2.750 2021-07-07
111 2021-07-05 366,000 -20,000 0.00 13,877,410,000 1,065,060 2.910 2021-06-30
112 2021-07-02 386,000 -30,000 0.00 13,877,410,000 1,103,960 2.860 2021-06-29
113 2021-06-30 416,000 30,000 0.00 13,877,410,000 1,235,520 2.970 2021-06-28
114 2021-06-29 386,000 40,000 0.00 13,877,410,000 1,138,700 2.950 2021-06-25
115 2021-06-25 346,000 120,000 0.00 13,877,410,000 882,300 2.550 2021-06-23
116 2021-06-21 226,000 -100,000 0.00 13,877,410,000 526,580 2.330 2021-06-17
117 2021-03-16 326,000 -20,000 0.00 13,877,410,000 860,640 2.640 2021-03-12
118 2021-03-15 346,000 10,000 0.00 13,877,410,000 913,440 2.640 2021-03-11
119 2021-03-12 336,000 20,000 0.00 13,877,410,000 900,480 2.680 2021-03-10
120 2021-03-05 316,000 -50,000 0.00 13,877,410,000 856,360 2.710 2021-03-03
121 2021-02-26 366,000 50,000 0.00 13,877,410,000 944,280 2.580 2021-02-24
122 2021-02-23 316,000 -40,000 0.00 13,877,410,000 815,280 2.580 2021-02-19
123 2021-02-09 356,000 40,000 0.00 13,877,410,000 797,440 2.240 2021-02-05
124 2021-01-26 316,000 -20,000 0.00 13,877,410,000 707,840 2.240 2021-01-22
125 2021-01-25 336,000 20,000 0.00 13,877,410,000 769,440 2.290 2021-01-21
126 2021-01-12 316,000 10,000 0.00 13,877,410,000 619,360 1.960 2021-01-08
127 2021-01-11 306,000 10,000 0.00 13,877,410,000 621,180 2.030 2021-01-07
128 2021-01-06 296,000 10,000 0.00 13,877,410,000 618,640 2.090 2021-01-04
129 2020-09-25 286,000 -100,000 0.00 13,877,410,000 669,240 2.340 2020-09-23
130 2020-08-31 386,000 16,000 0.00 13,877,410,000 1,003,600 2.600 2020-08-27
131 2020-08-27 370,000 100,000 0.00 13,877,410,000 995,300 2.690 2020-08-25
132 2020-01-23 270,000 -12,000 0.00 13,877,410,000 866,700 3.210 2020-01-21
133 2020-01-22 282,000 12,000 0.00 13,877,410,000 933,420 3.310 2020-01-20
134 2019-11-18 270,000 10,000 0.00 13,877,410,000 826,200 3.060 2019-11-14
135 2019-05-16 260,000 -10,000 0.00 13,877,410,000 1,024,400 3.940 2019-05-14
136 2019-04-23 270,000 10,000 0.00 13,877,410,000 1,139,400 4.220 2019-04-17
137 2018-09-05 260,000 10,000 0.00 13,877,410,000 972,400 3.740 2018-09-03
138 2018-04-09 250,000 -100,000 0.00 13,877,410,000 857,500 3.430 2018-04-04
139 2018-02-28 350,000 100,000 0.00 13,877,410,000 1,211,000 3.460 2018-02-26
140 2018-02-07 250,000 -100,000 0.00 13,877,410,000 957,500 3.830 2018-02-05
141 2018-01-30 350,000 100,000 0.00 13,877,410,000 1,365,000 3.900 2018-01-26
142 2017-11-13 250,000 -2,000 0.00 13,877,410,000 970,000 3.880 2017-11-09
143 2017-11-10 252,000 2,000 0.00 13,877,410,000 977,760 3.880 2017-11-08
144 2017-10-13 250,000 -30,000 0.00 13,877,410,000 1,025,000 4.100 2017-10-11
145 2017-05-22 280,000 30,000 0.00 13,877,410,000 1,061,200 3.790 2017-05-18
146 2017-05-18 250,000 -20,000 0.00 13,877,410,000 960,000 3.840 2017-05-16
147 2017-05-15 270,000 20,000 0.00 13,877,410,000 1,026,000 3.800 2017-05-11
148 2017-04-27 250,000 -20,000 0.00 13,877,410,000 960,000 3.840 2017-04-25
149 2017-03-21 270,000 -20,000 0.00 13,877,410,000 1,026,000 3.800 2017-03-17
150 2017-03-13 290,000 -10,000 0.00 13,877,410,000 1,038,200 3.580 2017-03-09
151 2017-02-20 300,000 -10,000 0.00 13,877,410,000 1,113,000 3.710 2017-02-16
152 2016-11-29 310,000 -10,000 0.00 13,877,410,000 1,122,200 3.620 2016-11-25
153 2016-10-25 320,000 -10,000 0.00 13,877,410,000 1,328,000 4.150 2016-10-20
154 2016-10-07 330,000 -20,000 0.00 13,877,410,000 1,336,500 4.050 2016-10-05
155 2016-10-05 350,000 -10,000 0.00 13,877,410,000 1,393,000 3.980 2016-10-03
156 2016-09-26 360,000 -10,000 0.00 13,877,410,000 1,425,600 3.960 2016-09-22
157 2016-09-09 370,000 10,000 0.00 13,877,410,000 1,483,700 4.010 2016-09-07
158 2016-09-08 360,000 10,000 0.00 13,877,410,000 1,454,400 4.040 2016-09-06
159 2016-09-07 350,000 10,000 0.00 13,877,410,000 1,435,000 4.100 2016-09-05
160 2016-09-01 340,000 26,000 0.00 13,877,410,000 1,394,000 4.100 2016-08-30
161 2016-08-31 314,000 20,000 0.00 13,877,410,000 1,274,840 4.060 2016-08-29
162 2016-08-29 294,000 14,000 0.00 13,877,410,000 1,193,640 4.060 2016-08-25
163 2016-08-26 280,000 6,000 0.00 13,877,410,000 1,142,400 4.080 2016-08-24
164 2016-08-23 274,000 -20,000 0.00 13,877,410,000 1,142,580 4.170 2016-08-19
165 2016-08-22 294,000 -16,000 0.00 13,877,410,000 1,196,580 4.070 2016-08-18
166 2016-08-12 310,000 30,000 0.00 13,877,410,000 1,215,200 3.920 2016-08-10
167 2016-08-09 280,000 -20,000 0.00 13,877,410,000 1,097,600 3.920 2016-08-05
168 2016-08-05 300,000 40,000 0.00 13,877,410,000 1,155,000 3.850 2016-08-03
169 2016-08-04 260,000 -20,000 0.00 13,877,410,000 1,011,400 3.890 2016-08-01
170 2016-07-29 280,000 20,000 0.00 13,877,410,000 1,086,400 3.880 2016-07-27
171 2016-06-21 260,000 -20,000 0.00 13,877,410,000 873,600 3.360 2016-06-17
172 2016-06-14 280,000 10,000 0.00 13,877,410,000 991,200 3.540 2016-06-10
173 2016-06-10 270,000 -10,000 0.00 13,877,410,000 990,900 3.670 2016-06-07
174 2016-06-02 280,000 10,000 0.00 13,877,410,000 1,013,600 3.620 2016-05-31
175 2016-06-01 270,000 10,000 0.00 13,877,410,000 993,600 3.680 2016-05-30
176 2016-05-31 260,000 -10,000 0.00 13,877,410,000 972,400 3.740 2016-05-27
177 2016-05-30 270,000 10,000 0.00 13,877,410,000 996,300 3.690 2016-05-26
178 2016-05-27 260,000 -10,000 0.00 13,877,410,000 964,600 3.710 2016-05-25
179 2016-05-20 270,000 10,000 0.00 13,877,410,000 993,600 3.680 2016-05-18
180 2016-05-12 260,000 -10,000 0.00 13,877,410,000 969,800 3.730 2016-05-10
181 2016-05-05 270,000 10,000 0.00 13,877,410,000 1,020,600 3.780 2016-05-03
182 2016-05-04 260,000 -10,000 0.00 13,877,410,000 1,003,600 3.860 2016-04-29
183 2016-04-21 270,000 10,000 0.00 13,877,410,000 1,125,900 4.170 2016-04-19
184 2016-02-15 260,000 -70,000 0.00 13,877,410,000 928,200 3.570 2016-02-11
185 2016-02-01 330,000 -6,000 0.00 13,877,410,000 1,181,400 3.580 2016-01-28
186 2016-01-22 336,000 6,000 0.00 13,877,410,000 1,139,040 3.390 2016-01-20
187 2016-01-15 330,000 -4,000 0.00 13,877,410,000 1,148,400 3.480 2016-01-13
188 2016-01-12 334,000 -6,000 0.00 13,877,410,000 1,155,640 3.460 2016-01-08
189 2016-01-07 340,000 10,000 0.00 13,877,410,000 1,193,400 3.510 2016-01-05
190 2015-12-18 330,000 -60,000 0.00 13,877,410,000 1,188,000 3.600 2015-12-16
191 2015-12-16 390,000 50,000 0.00 13,877,410,000 1,341,600 3.440 2015-12-14
192 2015-11-27 340,000 10,000 0.00 13,877,410,000 1,319,200 3.880 2015-11-25
193 2015-11-26 330,000 -10,000 0.00 13,877,410,000 1,310,100 3.970 2015-11-24
194 2015-11-24 340,000 -10,000 0.00 13,877,410,000 1,363,400 4.010 2015-11-20
195 2015-11-23 350,000 10,000 0.00 13,877,410,000 1,368,500 3.910 2015-11-19
196 2015-11-19 340,000 -10,000 0.00 13,877,410,000 1,339,600 3.940 2015-11-17
197 2015-11-18 350,000 10,000 0.00 13,877,410,000 1,358,000 3.880 2015-11-16
198 2015-11-16 340,000 -10,000 0.00 13,877,410,000 1,387,200 4.080 2015-11-12
199 2015-11-12 350,000 10,000 0.00 13,877,410,000 1,396,500 3.990 2015-11-10
200 2015-11-10 340,000 10,000 0.00 13,877,410,000 1,421,200 4.180 2015-11-06
201 2015-11-09 330,000 -6,000 0.00 13,877,410,000 1,386,000 4.200 2015-11-05
202 2015-11-02 336,000 6,000 0.00 13,877,410,000 1,367,520 4.070 2015-10-29
203 2015-10-28 330,000 -6,000 0.00 13,877,410,000 1,379,400 4.180 2015-10-26
204 2015-10-27 336,000 6,000 0.00 13,877,410,000 1,374,240 4.090 2015-10-23
205 2015-10-22 330,000 -6,000 0.00 13,877,410,000 1,346,400 4.080 2015-10-19
206 2015-10-05 336,000 -4,000 0.00 13,877,410,000 1,253,280 3.730 2015-09-30
207 2015-10-02 340,000 -10,000 0.00 13,877,410,000 1,241,000 3.650 2015-09-29
208 2015-09-24 350,000 10,000 0.00 13,877,410,000 1,382,500 3.950 2015-09-22
209 2015-09-21 340,000 10,000 0.00 13,877,410,000 1,356,600 3.990 2015-09-17
210 2015-09-18 330,000 -10,000 0.00 13,877,410,000 1,343,100 4.070 2015-09-16
211 2015-09-17 340,000 10,000 0.00 13,877,410,000 1,356,600 3.990 2015-09-15
212 2015-09-16 330,000 -6,000 0.00 13,877,410,000 1,329,900 4.030 2015-09-14
213 2015-09-15 336,000 6,000 0.00 13,877,410,000 1,350,720 4.020 2015-09-11
214 2015-09-10 330,000 -12,000 0.00 13,877,410,000 1,287,000 3.900 2015-09-08
215 2015-09-01 342,000 12,000 0.00 13,877,410,000 1,402,200 4.100 2015-08-28
216 2015-08-25 330,000 -30,000 0.00 13,877,410,000 1,534,500 4.650 2015-08-21
217 2015-07-13 360,000 -10,000 0.00 13,877,410,000 1,490,400 4.140 2015-07-09
218 2015-07-10 370,000 -4,000 0.00 13,877,410,000 1,498,500 4.050 2015-07-08
219 2015-07-07 374,000 10,000 0.00 13,877,410,000 1,686,740 4.510 2015-07-03
220 2015-07-03 364,000 -6,000 0.00 13,877,410,000 1,656,200 4.550 2015-06-30
221 2015-06-30 370,000 10,000 0.00 13,877,410,000 1,687,200 4.560 2015-06-26
222 2015-06-24 360,000 -4,000 0.00 13,877,410,000 1,692,000 4.700 2015-06-22
223 2015-06-23 364,000 -2,000 0.00 13,877,410,000 1,670,760 4.590 2015-06-19
224 2015-06-11 366,000 6,000 0.00 13,877,410,000 1,826,340 4.990 2015-06-09
225 2015-06-10 360,000 -6,000 0.00 13,877,410,000 1,846,800 5.130 2015-06-08
226 2015-06-03 366,000 -6,000 0.00 13,877,410,000 1,910,520 5.220 2015-06-01
227 2015-06-01 372,000 6,000 0.00 13,877,410,000 1,949,280 5.240 2015-05-28
228 2015-05-28 366,000 -6,000 0.00 13,877,410,000 2,009,340 5.490 2015-05-26
229 2015-05-26 372,000 6,000 0.00 13,877,410,000 1,975,320 5.310 2015-05-21
230 2015-05-22 366,000 4,000 0.00 13,877,410,000 2,020,320 5.520 2015-05-20
231 2015-05-21 362,000 -14,000 0.00 13,877,410,000 2,023,580 5.590 2015-05-19
232 2015-05-20 376,000 6,000 0.00 13,877,410,000 2,105,600 5.600 2015-05-18
233 2015-05-19 370,000 -10,000 0.00 13,877,410,000 2,120,100 5.730 2015-05-15
234 2015-05-18 380,000 10,000 0.00 13,877,410,000 2,097,600 5.520 2015-05-14
235 2015-05-15 370,000 -6,000 0.00 13,877,410,000 2,109,000 5.700 2015-05-13
236 2015-05-14 376,000 6,000 0.00 13,877,410,000 2,098,080 5.580 2015-05-12
237 2015-05-13 370,000 -6,000 0.00 13,877,410,000 2,075,700 5.610 2015-05-11
238 2015-05-12 376,000 -6,000 0.00 13,877,410,000 2,083,040 5.540 2015-05-08
239 2015-05-08 382,000 10,000 0.00 13,877,410,000 2,123,920 5.560 2015-05-06
240 2015-05-06 372,000 -4,000 0.00 13,877,410,000 2,202,240 5.920 2015-05-04
241 2015-05-05 376,000 6,000 0.00 13,877,410,000 2,169,520 5.770 2015-04-30
242 2015-04-29 370,000 -4,000 0.00 13,877,410,000 2,227,400 6.020 2015-04-27
243 2015-04-22 374,000 -6,000 0.00 13,877,410,000 2,098,140 5.610 2015-04-20
244 2015-04-15 380,000 10,000 0.00 13,877,410,000 2,166,000 5.700 2015-04-13
245 2015-04-10 370,000 -34,000 0.00 13,877,410,000 2,094,200 5.660 2015-04-08
246 2015-04-02 404,000 -6,000 0.00 13,877,410,000 2,007,880 4.970 2015-03-31
247 2015-04-01 410,000 -20,000 0.00 13,877,410,000 2,021,300 4.930 2015-03-30
248 2015-03-31 430,000 20,000 0.00 13,877,410,000 2,072,600 4.820 2015-03-27
249 2015-03-26 410,000 10,000 0.00 13,877,410,000 2,000,800 4.880 2015-03-24
250 2015-03-23 400,000 -100,000 0.00 13,877,410,000 2,012,000 5.030 2015-03-19
251 2015-03-20 500,000 -50,000 0.00 13,877,410,000 2,420,000 4.840 2015-03-18
252 2015-03-19 550,000 -6,000 0.00 13,877,410,000 2,618,000 4.760 2015-03-17
253 2015-03-18 556,000 50,000 0.00 13,877,410,000 2,607,640 4.690 2015-03-16
254 2015-03-17 506,000 -6,000 0.00 13,877,410,000 2,363,020 4.670 2015-03-13
255 2015-03-13 512,000 100,000 0.00 13,877,410,000 2,370,560 4.630 2015-03-11
256 2015-03-12 412,000 6,000 0.00 13,877,410,000 1,940,520 4.710 2015-03-10
257 2015-03-11 406,000 -56,000 0.00 13,877,410,000 1,932,560 4.760 2015-03-09
258 2015-03-10 462,000 50,000 0.00 13,877,410,000 2,162,160 4.680 2015-03-06
259 2015-03-05 412,000 6,000 0.00 13,877,410,000 2,006,440 4.870 2015-03-03
260 2015-03-04 406,000 20,000 0.00 13,877,410,000 2,046,240 5.040 2015-03-02
261 2015-03-02 386,000 6,000 0.00 13,877,410,000 1,930,000 5.000 2015-02-26
262 2015-02-24 380,000 -10,000 0.00 13,877,410,000 1,862,000 4.900 2015-02-17
263 2015-02-23 390,000 10,000 0.00 13,877,410,000 1,907,100 4.890 2015-02-16
264 2015-02-17 380,000 10,000 0.00 13,877,410,000 1,862,000 4.900 2015-02-13
265 2015-02-16 370,000 -140,000 0.00 13,877,410,000 1,838,900 4.970 2015-02-12
266 2015-02-12 510,000 -80,000 0.00 13,877,410,000 2,478,600 4.860 2015-02-10
267 2015-02-11 590,000 -110,000 0.00 13,877,410,000 2,861,500 4.850 2015-02-09
268 2015-02-06 700,000 -100,000 0.01 13,877,410,000 3,339,000 4.770 2015-02-04
269 2015-01-28 800,000 150,000 0.01 13,877,410,000 3,816,000 4.770 2015-01-26
270 2015-01-27 650,000 50,000 0.00 13,877,410,000 3,113,500 4.790 2015-01-23
271 2015-01-26 600,000 100,000 0.00 13,877,410,000 2,778,000 4.630 2015-01-22
272 2015-01-23 500,000 -16,000 0.00 13,877,410,000 2,265,000 4.530 2015-01-21
273 2015-01-22 516,000 -6,000 0.00 13,877,410,000 2,223,960 4.310 2015-01-20
274 2015-01-21 522,000 100,000 0.00 13,877,410,000 2,202,840 4.220 2015-01-19
275 2015-01-19 422,000 16,000 0.00 13,877,410,000 1,873,680 4.440 2015-01-15
276 2015-01-15 406,000 -6,000 0.00 13,877,410,000 1,839,180 4.530 2015-01-13
277 2015-01-14 412,000 6,000 0.00 13,877,410,000 1,825,160 4.430 2015-01-12
278 2015-01-13 406,000 -12,000 0.00 13,877,410,000 1,818,880 4.480 2015-01-09
279 2015-01-12 418,000 6,000 0.00 13,877,410,000 1,851,740 4.430 2015-01-08
280 2015-01-08 412,000 6,000 0.00 13,877,410,000 1,862,240 4.520 2015-01-06
281 2015-01-07 406,000 6,000 0.00 13,877,410,000 1,843,240 4.540 2015-01-05
282 2015-01-06 400,000 -6,000 0.00 13,877,410,000 1,844,000 4.610 2015-01-02
283 2015-01-05 406,000 6,000 0.00 13,877,410,000 1,827,000 4.500 2014-12-30
284 2014-12-19 400,000 -12,000 0.00 13,877,410,000 1,768,000 4.420 2014-12-17
285 2014-12-12 412,000 10,000 0.00 13,877,410,000 1,862,240 4.520 2014-12-10
286 2014-12-11 402,000 6,000 0.00 13,877,410,000 1,841,160 4.580 2014-12-09
287 2014-12-08 396,000 -6,000 0.00 13,877,410,000 1,865,160 4.710 2014-12-04
288 2014-12-01 402,000 6,000 0.00 13,877,410,000 1,881,360 4.680 2014-11-27
289 2014-11-28 396,000 26,000 0.00 13,877,410,000 1,928,520 4.870 2014-11-26
290 2014-11-26 370,000 -6,000 0.00 13,877,410,000 1,820,400 4.920 2014-11-24
291 2014-11-25 376,000 -6,000 0.00 13,877,410,000 1,778,480 4.730 2014-11-21
292 2014-11-24 382,000 -10,000 0.00 13,877,410,000 1,803,040 4.720 2014-11-20
293 2014-11-20 392,000 10,000 0.00 13,877,410,000 1,842,400 4.700 2014-11-18
294 2014-11-19 382,000 6,000 0.00 13,877,410,000 1,825,960 4.780 2014-11-17
295 2014-11-18 376,000 6,000 0.00 13,877,410,000 1,864,960 4.960 2014-11-14
296 2014-11-14 370,000 -10,000 0.00 13,877,410,000 1,827,800 4.940 2014-11-12
297 2014-11-12 380,000 4,000 0.00 13,877,410,000 1,846,800 4.860 2014-11-10
298 2014-11-11 376,000 6,000 0.00 13,877,410,000 1,812,320 4.820 2014-11-07
299 2014-10-30 370,000 -32,000 0.00 13,877,410,000 1,816,700 4.910 2014-10-28
300 2014-10-28 402,000 20,000 0.00 13,877,410,000 1,885,380 4.690 2014-10-24
301 2014-10-27 382,000 12,000 0.00 13,877,410,000 1,791,580 4.690 2014-10-23
302 2014-10-24 370,000 -6,000 0.00 13,877,410,000 1,779,700 4.810 2014-10-22
303 2014-10-23 376,000 6,000 0.00 13,877,410,000 1,778,480 4.730 2014-10-21
304 2014-10-22 370,000 -6,000 0.00 13,877,410,000 1,768,600 4.780 2014-10-20
305 2014-10-20 376,000 6,000 0.00 13,877,410,000 1,729,600 4.600 2014-10-16
306 2014-10-15 370,000 -12,000 0.00 13,877,410,000 1,727,900 4.670 2014-10-13
307 2014-10-14 382,000 6,000 0.00 13,877,410,000 1,745,740 4.570 2014-10-10
308 2014-10-09 376,000 -6,000 0.00 13,877,410,000 1,763,440 4.690 2014-10-07
309 2014-10-08 382,000 6,000 0.00 13,877,410,000 1,795,400 4.700 2014-10-06
310 2014-09-29 376,000 6,000 0.00 13,877,410,000 1,827,360 4.860 2014-09-25
311 2014-09-26 370,000 -4,000 0.00 13,877,410,000 1,864,800 5.040 2014-09-24
312 2014-09-19 374,000 -10,000 0.00 13,877,410,000 1,780,240 4.760 2014-09-17
313 2014-09-16 384,000 4,000 0.00 13,877,410,000 1,908,480 4.970 2014-09-12
314 2014-09-12 380,000 10,000 0.00 13,877,410,000 1,896,200 4.990 2014-09-10
315 2014-09-10 370,000 -10,000 0.00 13,877,410,000 1,861,100 5.030 2014-09-05
316 2014-09-05 380,000 10,000 0.00 13,877,410,000 1,888,600 4.970 2014-09-03
317 2014-09-02 370,000 -6,000 0.00 13,877,410,000 1,772,300 4.790 2014-08-29
318 2014-09-01 376,000 -20,000 0.00 13,877,410,000 1,752,160 4.660 2014-08-28
319 2014-08-27 396,000 -10,000 0.00 13,877,410,000 1,730,520 4.370 2014-08-25
320 2014-08-26 406,000 -16,000 0.00 13,877,410,000 1,774,220 4.370 2014-08-22
321 2014-08-22 422,000 10,000 0.00 13,877,410,000 1,810,380 4.290 2014-08-20
322 2014-08-05 412,000 6,000 0.00 13,877,410,000 1,767,480 4.290 2014-08-01
323 2014-08-04 406,000 -6,000 0.00 13,877,410,000 1,782,340 4.390 2014-07-31
324 2014-07-31 412,000 -4,000 0.00 13,877,410,000 1,788,080 4.340 2014-07-29
325 2014-07-25 416,000 10,000 0.00 13,877,410,000 1,722,240 4.140 2014-07-23
326 2014-07-16 406,000 -60,000 0.00 13,877,410,000 1,644,300 4.050 2014-07-14
327 2014-07-11 466,000 -20,000 0.00 13,877,410,000 1,822,060 3.910 2014-07-09
328 2014-07-08 486,000 30,000 0.00 13,877,410,000 1,885,680 3.880 2014-07-04
329 2014-07-04 456,000 -20,000 0.00 13,877,410,000 1,801,200 3.950 2014-07-02
330 2014-06-20 476,000 20,000 0.00 13,877,410,000 1,827,840 3.840 2014-06-18
331 2014-06-19 456,000 -20,000 0.00 13,877,410,000 1,764,720 3.870 2014-06-17
332 2014-06-18 476,000 -36,000 0.00 13,877,410,000 1,837,360 3.860 2014-06-16
333 2014-06-09 512,000 -10,000 0.00 13,877,410,000 1,955,840 3.820 2014-06-05
334 2014-05-26 522,000 30,000 0.00 13,877,410,000 2,056,680 3.940 2014-05-22
335 2014-05-21 492,000 70,000 0.00 13,877,410,000 1,948,320 3.960 2014-05-19
336 2014-05-20 422,000 -50,000 0.00 13,877,410,000 1,704,880 4.040 2014-05-16
337 2014-05-19 472,000 100,000 0.00 13,877,410,000 1,873,840 3.970 2014-05-15
338 2014-05-12 372,000 -50,000 0.00 13,877,410,000 1,558,680 4.190 2014-05-08
339 2014-05-02 422,000 -50,000 0.00 13,877,410,000 1,628,920 3.860 2014-04-29
340 2014-04-30 472,000 -200,000 0.00 13,877,410,000 1,732,240 3.670 2014-04-28
341 2014-04-08 672,000 16,000 0.00 13,877,410,000 2,352,000 3.500 2014-04-04
342 2013-12-12 656,000 100,000 0.00 13,877,410,000 2,630,560 4.010 2013-12-10
343 2013-12-09 556,000 200,000 0.00 13,877,410,000 2,268,480 4.080 2013-12-05
344 2013-11-22 356,000 -10,000 0.00 13,877,410,000 1,480,960 4.160 2013-11-20
345 2013-11-20 366,000 -320,000 0.00 13,877,410,000 1,507,920 4.120 2013-11-18
346 2013-11-15 686,000 100,000 0.00 13,877,410,000 2,654,820 3.870 2013-11-13
347 2013-10-29 586,000 220,000 0.00 13,877,410,000 2,367,440 4.040 2013-10-25
348 2013-10-22 366,000 -540,000 0.00 13,877,410,000 1,522,560 4.160 2013-10-18
349 2013-10-07 906,000 -220,000 0.01 13,877,410,000 3,732,720 4.120 2013-10-03
350 2013-09-27 1,126,000 100,000 0.01 13,877,410,000 4,504,000 4.000 2013-09-25
351 2013-09-26 1,026,000 -2,000 0.01 13,877,410,000 4,062,960 3.960 2013-09-24
352 2013-09-25 1,028,000 460,000 0.01 13,877,410,000 4,112,000 4.000 2013-09-23
353 2013-09-24 568,000 -220,000 0.00 13,877,410,000 2,351,520 4.140 2013-09-19
354 2013-09-23 788,000 220,000 0.01 13,877,410,000 3,191,400 4.050 2013-09-18
355 2013-09-18 568,000 -220,000 0.00 13,877,410,000 2,351,520 4.140 2013-09-16
356 2013-09-17 788,000 220,000 0.01 13,877,410,000 3,152,000 4.000 2013-09-13
357 2013-09-16 568,000 200,000 0.00 13,877,410,000 2,306,080 4.060 2013-09-12
358 2013-09-10 368,000 -100,000 0.00 13,877,410,000 1,512,480 4.110 2013-09-06
359 2013-09-02 468,000 -30,000 0.00 13,877,410,000 1,867,320 3.990 2013-08-29
360 2013-08-26 498,000 100,000 0.00 13,877,410,000 1,992,000 4.000 2013-08-22
361 2013-08-23 398,000 -106,000 0.00 13,877,410,000 1,615,880 4.060 2013-08-21
362 2013-08-22 504,000 -20,000 0.00 13,877,410,000 2,026,080 4.020 2013-08-20
363 2013-08-21 524,000 -80,000 0.00 13,877,410,000 2,106,480 4.020 2013-08-19
364 2013-08-19 604,000 6,000 0.00 13,877,410,000 2,385,800 3.950 2013-08-15
365 2013-08-09 598,000 50,000 0.00 13,877,410,000 2,344,160 3.920 2013-08-07
366 2013-08-02 548,000 -50,000 0.00 13,877,410,000 2,120,760 3.870 2013-07-31
367 2013-08-01 598,000 50,000 0.00 13,877,410,000 2,278,380 3.810 2013-07-30
368 2013-07-30 548,000 150,000 0.00 13,877,410,000 2,082,400 3.800 2013-07-26
369 2013-07-25 398,000 -300,000 0.00 13,877,410,000 1,504,440 3.780 2013-07-23
370 2013-07-23 698,000 100,000 0.01 13,877,410,000 2,568,640 3.680 2013-07-19
371 2013-07-17 598,000 60,000 0.00 13,877,410,000 2,242,500 3.750 2013-07-15
372 2013-07-16 538,000 140,000 0.00 13,877,410,000 2,039,020 3.790 2013-07-12
373 2013-07-15 398,000 -200,000 0.00 13,877,410,000 1,520,360 3.820 2013-07-11
374 2013-07-11 598,000 -10,000 0.00 13,877,410,000 2,230,540 3.730 2013-07-09
375 2013-07-04 608,000 -2,000 0.00 13,877,410,000 2,273,920 3.740 2013-07-02
376 2013-06-28 610,000 -12,000 0.00 13,877,410,000 2,250,900 3.690 2013-06-26
377 2013-06-24 622,000 -2,000 0.00 13,877,410,000 2,282,740 3.670 2013-06-20
378 2013-06-21 624,000 200,000 0.00 13,877,410,000 2,315,040 3.710 2013-06-19
379 2013-06-19 424,000 -230,000 0.00 13,877,410,000 1,598,480 3.770 2013-06-17
380 2013-06-10 654,000 -10,000 0.00 13,877,410,000 2,419,800 3.700 2013-06-06
381 2013-06-07 664,000 -2,000 0.00 13,877,410,000 2,456,800 3.700 2013-06-05
382 2013-06-05 666,000 220,000 0.00 13,877,410,000 2,504,160 3.760 2013-06-03
383 2013-06-04 446,000 -10,000 0.00 13,877,410,000 1,659,120 3.720 2013-05-31
384 2013-05-31 456,000 -10,000 0.00 13,877,410,000 1,723,680 3.780 2013-05-29
385 2013-05-03 466,000 -20,000 0.00 13,877,410,000 1,845,360 3.960 2013-04-30
386 2013-05-02 486,000 20,000 0.00 13,877,410,000 1,880,820 3.870 2013-04-29
387 2013-04-29 466,000 -86,000 0.00 13,877,410,000 1,822,060 3.910 2013-04-25
388 2013-04-23 552,000 -240,000 0.00 13,877,410,000 2,081,040 3.770 2013-04-19
389 2013-04-17 792,000 240,000 0.01 13,877,410,000 2,906,640 3.670 2013-04-15
390 2013-04-15 552,000 86,000 0.00 13,877,410,000 2,075,520 3.760 2013-04-11
391 2013-02-26 466,000 -10,000 0.00 13,877,410,000 1,854,680 3.980 2013-02-22
392 2013-02-19 476,000 10,000 0.00 13,877,410,000 1,923,040 4.040 2013-02-15
393 2013-02-18 466,000 10,000 0.00 13,877,410,000 1,896,620 4.070 2013-02-14
394 2013-01-30 456,000 -20,000 0.00 13,877,410,000 1,933,440 4.240 2013-01-28
395 2013-01-28 476,000 20,000 0.00 13,877,410,000 2,023,000 4.250 2013-01-24
396 2013-01-22 456,000 -20,000 0.00 13,877,410,000 2,006,400 4.400 2013-01-18
397 2013-01-16 476,000 -2,000 0.00 13,877,410,000 2,094,400 4.400 2013-01-14
398 2013-01-15 478,000 30,000 0.00 13,877,410,000 2,064,960 4.320 2013-01-11
399 2013-01-10 448,000 -20,000 0.00 13,877,410,000 1,899,520 4.240 2013-01-08
400 2013-01-09 468,000 -6,000 0.00 13,877,410,000 2,003,040 4.280 2013-01-07
401 2013-01-08 474,000 4,000 0.00 13,877,410,000 2,038,200 4.300 2013-01-04
402 2013-01-03 470,000 8,000 0.00 13,877,410,000 2,002,200 4.260 2012-12-28
403 2012-12-21 462,000 20,000 0.00 13,877,410,000 1,968,120 4.260 2012-12-19
404 2012-12-11 442,000 30,000 0.00 13,877,410,000 1,913,860 4.330 2012-12-07
405 2012-12-04 412,000 6,000 0.00 13,877,410,000 1,738,640 4.220 2012-11-30
406 2012-11-26 406,000 -20,000 0.00 13,877,410,000 1,757,980 4.330 2012-11-22
407 2012-11-21 426,000 10,000 0.00 13,877,410,000 1,793,460 4.210 2012-11-19
408 2012-11-20 416,000 20,000 0.00 13,877,410,000 1,726,400 4.150 2012-11-16
409 2012-11-09 396,000 6,000 0.00 13,877,410,000 1,750,320 4.420 2012-11-07
410 2012-09-21 390,000 -40,000 0.00 13,877,410,000 1,817,400 4.660 2012-09-19
411 2012-09-18 430,000 -30,000 0.00 13,877,410,000 2,111,300 4.910 2012-09-14
412 2012-09-17 460,000 -230,000 0.00 13,877,410,000 2,189,600 4.760 2012-09-13
413 2012-09-14 690,000 20,000 0.00 13,877,410,000 3,201,600 4.640 2012-09-12
414 2012-09-12 670,000 40,000 0.00 13,877,410,000 3,001,600 4.480 2012-09-10
415 2012-09-11 630,000 -40,000 0.00 13,877,410,000 2,847,600 4.520 2012-09-07
416 2012-08-28 670,000 -20,000 0.00 13,877,410,000 2,968,100 4.430 2012-08-24
417 2012-08-27 690,000 232,000 0.00 13,877,410,000 3,070,500 4.450 2012-08-23
418 2012-08-22 458,000 -12,000 0.00 13,877,410,000 1,832,000 4.000 2012-08-20
419 2012-08-20 470,000 -20,000 0.00 13,877,410,000 1,912,900 4.070 2012-08-16
420 2012-08-09 490,000 -120,000 0.00 13,877,410,000 2,072,700 4.230 2012-08-07
421 2012-08-06 610,000 -41,640 0.00 13,877,410,000 2,415,600 3.960 2012-08-02
422 2012-07-13 651,640 -4,000 0.00 13,877,410,000 2,267,707 3.480 2012-07-11
423 2012-06-29 655,640 -4,000 0.00 13,877,410,000 2,216,063 3.380 2012-06-27
424 2012-04-24 659,640 -20,000 0.00 13,877,410,000 2,750,699 4.170 2012-04-20
425 2012-03-28 679,640 -8,000 0.00 13,877,410,000 2,881,674 4.240 2012-03-26
426 2012-03-26 687,640 8,000 0.00 13,877,410,000 2,881,212 4.190 2012-03-22
427 2012-03-06 679,640 -4,000 0.00 13,877,410,000 3,201,104 4.710 2012-03-02
428 2012-02-24 683,640 4,000 0.00 13,877,410,000 3,226,781 4.720 2012-02-22
429 2012-02-17 679,640 -30,000 0.00 13,877,410,000 3,017,602 4.440 2012-02-15
430 2012-02-16 709,640 -20,000 0.01 13,877,410,000 3,072,741 4.330 2012-02-14
431 2012-02-15 729,640 -30,000 0.01 13,877,410,000 3,188,527 4.370 2012-02-13
432 2012-02-13 759,640 -50,000 0.01 13,877,410,000 3,342,416 4.400 2012-02-09
433 2012-02-07 809,640 30,000 0.01 13,877,410,000 3,651,476 4.510 2012-02-03
434 2012-02-02 779,640 -20,000 0.01 13,877,410,000 3,399,230 4.360 2012-01-31
435 2012-02-01 799,640 40,000 0.01 13,877,410,000 3,366,484 4.210 2012-01-30
436 2012-01-30 759,640 -30,000 0.01 13,877,410,000 3,243,663 4.270 2012-01-26
437 2012-01-26 789,640 -10,000 0.01 13,877,410,000 3,237,524 4.100 2012-01-19
438 2012-01-20 799,640 50,000 0.01 13,877,410,000 3,198,560 4.000 2012-01-18
439 2012-01-19 749,640 10,000 0.01 13,877,410,000 3,103,510 4.140 2012-01-17
440 2011-12-06 739,640 4,000 0.01 13,877,410,000 3,417,137 4.620 2011-12-02
441 2011-10-27 735,640 -60,000 0.01 13,877,410,000 3,678,200 5.000 2011-10-25
442 2011-10-26 795,640 -60,000 0.01 13,877,410,000 3,922,505 4.930 2011-10-24
443 2011-10-11 855,640 60,000 0.01 13,877,410,000 4,107,072 4.800 2011-10-07
444 2011-09-23 795,640 80,000 0.01 13,877,410,000 4,089,590 5.140 2011-09-21
445 2011-09-22 715,640 -4,000 0.01 13,877,410,000 3,742,797 5.230 2011-09-20
446 2011-09-19 719,640 -20,000 0.01 13,877,410,000 3,720,539 5.170 2011-09-15
447 2011-08-30 739,640 -20,000 0.01 13,877,410,000 3,646,425 4.930 2011-08-26
448 2011-08-17 759,640 -50,000 0.01 13,877,410,000 3,623,483 4.770 2011-08-15
449 2011-08-12 809,640 -70,000 0.01 13,877,410,000 3,675,766 4.540 2011-08-10
450 2011-08-10 879,640 -50,000 0.01 13,877,410,000 4,116,715 4.680 2011-08-08
451 2011-08-09 929,640 10,000 0.01 13,877,410,000 4,425,086 4.760 2011-08-05
452 2011-08-04 919,640 40,000 0.01 13,877,410,000 4,680,968 5.090 2011-08-02
453 2011-07-29 879,640 20,000 0.01 13,877,410,000 4,521,350 5.140 2011-07-27
454 2011-07-26 859,640 -10,000 0.01 13,877,410,000 4,427,146 5.150 2011-07-22
455 2011-07-25 869,640 10,000 0.01 13,877,410,000 4,452,557 5.120 2011-07-21
456 2011-07-21 859,640 -40,000 0.01 13,877,410,000 4,470,128 5.200 2011-07-19
457 2011-07-19 899,640 -6,000 0.01 13,877,410,000 4,642,142 5.160 2011-07-15
458 2011-07-11 905,640 80,000 0.01 13,877,410,000 4,455,749 4.920 2011-07-07
459 2011-07-06 825,640 41,640 0.01 13,877,410,000 4,161,226 5.040 2011-07-04
460 2011-07-05 784,000 -4,000 0.01 13,877,410,000 3,951,360 5.040 2011-06-30
461 2011-07-04 788,000 -20,000 0.01 13,877,410,000 3,979,400 5.050 2011-06-29
462 2011-06-30 808,000 40,000 0.01 13,877,410,000 3,999,600 4.950 2011-06-28
463 2011-06-28 768,000 -10,000 0.01 13,877,410,000 3,778,560 4.920 2011-06-24
464 2011-06-14 778,000 -10,000 0.01 13,877,410,000 3,594,360 4.620 2011-06-10
465 2011-05-19 788,000 -4,000 0.01 13,877,410,000 3,459,320 4.390 2011-05-17
466 2011-05-16 792,000 80,000 0.01 13,877,410,000 3,524,400 4.450 2011-05-12
467 2011-04-19 712,000 10,000 0.01 13,877,410,000 3,417,600 4.800 2011-04-15
468 2011-04-15 702,000 16,000 0.01 13,877,410,000 3,474,900 4.950 2011-04-13
469 2011-04-12 686,000 40,000 0.00 13,877,410,000 3,464,300 5.050 2011-04-08
470 2011-04-06 646,000 -10,000 0.00 13,877,410,000 3,165,400 4.900 2011-04-01
471 2011-04-01 656,000 -24,000 0.00 13,877,410,000 3,083,200 4.700 2011-03-30
472 2011-03-08 680,000 -14,000 0.00 13,877,410,000 3,175,600 4.670 2011-03-04
473 2011-02-11 694,000 -50,000 0.01 13,877,410,000 3,088,300 4.450 2011-02-09
474 2011-02-07 744,000 10,000 0.01 13,877,410,000 3,452,160 4.640 2011-01-31
475 2011-02-01 734,000 -50,000 0.01 13,877,410,000 3,449,800 4.700 2011-01-28
476 2011-01-31 784,000 46,000 0.01 13,877,410,000 3,684,800 4.700 2011-01-27
477 2011-01-25 738,000 10,000 0.01 13,877,410,000 3,365,280 4.560 2011-01-21
478 2011-01-21 728,000 -10,000 0.01 13,877,410,000 3,414,320 4.690 2011-01-19
479 2011-01-10 738,000 -2,000 0.01 13,877,410,000 3,077,460 4.170 2011-01-06
480 2010-12-29 740,000 -10,000 0.01 13,877,410,000 2,930,400 3.960 2010-12-23
481 2010-12-20 750,000 -4,000 0.01 13,877,410,000 2,955,000 3.940 2010-12-16
482 2010-11-04 754,000 10,000 0.01 13,877,410,000 2,993,380 3.970 2010-11-02
483 2010-10-13 744,000 -2,000 0.01 13,877,410,000 3,169,440 4.260 2010-10-11
484 2010-09-29 746,000 -30,000 0.01 13,877,410,000 3,252,560 4.360 2010-09-27
485 2010-09-15 776,000 -12,000 0.01 13,877,410,000 3,266,960 4.210 2010-09-13
486 2010-09-13 788,000 2,000 0.01 13,877,410,000 3,167,760 4.020 2010-09-09
487 2010-09-09 786,000 -36,000 0.01 13,877,410,000 3,199,020 4.070 2010-09-07
488 2010-09-08 822,000 -20,000 0.01 13,877,410,000 3,312,660 4.030 2010-09-06
489 2010-09-07 842,000 -4,000 0.01 13,877,410,000 3,384,840 4.020 2010-09-03
490 2010-08-26 846,000 -220,000 0.01 13,877,410,000 3,189,420 3.770 2010-08-24
491 2010-08-17 1,066,000 -10,000 0.01 13,877,410,000 3,997,500 3.750 2010-08-13
492 2010-08-16 1,076,000 220,000 0.01 13,877,410,000 4,045,760 3.760 2010-08-12
493 2010-08-11 856,000 18,000 0.01 13,877,410,000 3,355,520 3.920 2010-08-09
494 2010-08-09 838,000 50,000 0.01 13,877,410,000 3,276,580 3.910 2010-08-05
495 2010-08-06 788,000 -6,000 0.01 13,877,410,000 3,104,720 3.940 2010-08-04
496 2010-08-03 794,000 8,000 0.01 13,877,410,000 3,088,660 3.890 2010-07-30
497 2010-07-30 786,000 6,000 0.01 13,877,410,000 3,033,960 3.860 2010-07-28
498 2010-07-29 780,000 -60,000 0.01 13,877,410,000 3,018,600 3.870 2010-07-27
499 2010-07-28 840,000 50,000 0.01 13,877,410,000 3,217,200 3.830 2010-07-26
500 2010-07-27 790,000 -2,000 0.01 13,877,410,000 3,033,600 3.840 2010-07-23
501 2010-07-19 792,000 4,000 0.01 13,877,410,000 2,930,400 3.700 2010-07-15
502 2010-07-16 788,000 -8,000 0.01 13,877,410,000 3,002,280 3.810 2010-07-14
503 2010-07-15 796,000 2,000 0.01 13,877,410,000 3,032,760 3.810 2010-07-13
504 2010-07-14 794,000 4,000 0.01 13,877,410,000 3,056,900 3.850 2010-07-12
505 2010-07-08 790,000 -6,000 0.01 13,877,410,000 3,065,200 3.880 2010-07-06
506 2010-07-06 796,000 -8,000 0.01 13,877,410,000 2,913,360 3.660 2010-07-02
507 2010-07-05 804,000 8,000 0.01 13,877,410,000 3,023,040 3.760 2010-06-30
508 2010-06-24 796,000 10,000 0.01 13,877,410,000 3,040,720 3.820 2010-06-22
509 2010-06-23 786,000 -16,000 0.01 13,877,410,000 3,104,700 3.950 2010-06-21
510 2010-06-15 802,000 -10,000 0.01 13,877,410,000 2,959,380 3.690 2010-06-11
511 2010-05-27 812,000 10,000 0.01 13,877,410,000 2,712,080 3.340 2010-05-25
512 2010-05-20 802,000 -10,000 0.01 13,877,410,000 2,823,040 3.520 2010-05-18
513 2010-05-05 812,000 6,000 0.01 13,877,410,000 2,898,840 3.570 2010-05-03
514 2010-05-04 806,000 20,000 0.01 13,877,410,000 2,917,720 3.620 2010-04-30
515 2010-04-19 786,000 -10,000 0.01 13,877,410,000 3,159,720 4.020 2010-04-15
516 2010-04-16 796,000 -50,000 0.01 13,877,410,000 3,184,000 4.000 2010-04-14
517 2010-04-15 846,000 30,000 0.01 13,877,410,000 3,358,620 3.970 2010-04-13
518 2010-04-14 816,000 -2,000 0.01 13,877,410,000 3,264,000 4.000 2010-04-12
519 2010-04-13 818,000 10,000 0.01 13,877,410,000 3,255,640 3.980 2010-04-09
520 2010-04-09 808,000 -14,000 0.01 13,877,410,000 3,191,600 3.950 2010-04-07
521 2010-04-07 822,000 -10,000 0.01 13,877,410,000 3,148,260 3.830 2010-03-31
522 2010-03-26 832,000 -10,000 0.01 13,877,410,000 3,136,640 3.770 2010-03-24
523 2010-03-25 842,000 -106,000 0.01 13,877,410,000 3,149,080 3.740 2010-03-23
524 2010-03-24 948,000 -20,000 0.01 13,877,410,000 3,374,880 3.560 2010-03-22
525 2010-03-10 968,000 -10,000 0.01 13,877,410,000 3,475,120 3.590 2010-03-08
526 2010-03-09 978,000 -4,000 0.01 13,877,410,000 3,442,560 3.520 2010-03-05
527 2010-02-05 982,000 -10,000 0.01 13,877,410,000 3,368,260 3.430 2010-02-03
528 2010-02-03 992,000 -100,000 0.01 13,877,410,000 3,273,600 3.300 2010-02-01
529 2010-02-02 1,092,000 -26,000 0.01 13,877,410,000 3,538,080 3.240 2010-01-29
530 2010-01-28 1,118,000 126,000 0.01 13,877,410,000 3,611,140 3.230 2010-01-26
531 2010-01-27 992,000 -10,000 0.01 13,877,410,000 3,352,960 3.380 2010-01-25
532 2010-01-21 1,002,000 24,000 0.01 13,877,410,000 3,517,020 3.510 2010-01-19
533 2010-01-20 978,000 10,000 0.01 13,877,410,000 3,374,100 3.450 2010-01-18
534 2010-01-19 968,000 -44,000 0.01 13,877,410,000 3,407,360 3.520 2010-01-15
535 2010-01-18 1,012,000 10,000 0.01 13,877,410,000 3,562,240 3.520 2010-01-14
536 2010-01-15 1,002,000 14,000 0.01 13,877,410,000 3,406,800 3.400 2010-01-13
537 2010-01-08 988,000 -40,000 0.01 13,877,410,000 3,378,960 3.420 2010-01-06
538 2009-12-22 1,028,000 10,000 0.01 13,877,410,000 3,248,480 3.160 2009-12-18
539 2009-12-18 1,018,000 40,000 0.01 13,877,410,000 3,349,220 3.290 2009-12-16
540 2009-12-14 978,000 -6,000 0.01 13,877,410,000 3,266,520 3.340 2009-12-10
541 2009-12-01 984,000 10,000 0.01 13,877,410,000 3,276,720 3.330 2009-11-27
542 2009-11-27 974,000 10,000 0.01 13,877,410,000 3,447,960 3.540 2009-11-25
543 2009-11-25 964,000 10,000 0.01 13,877,410,000 3,335,440 3.460 2009-11-23
544 2009-11-20 954,000 20,000 0.01 13,877,410,000 3,424,860 3.590 2009-11-18
545 2009-11-19 934,000 20,000 0.01 13,877,410,000 3,353,060 3.590 2009-11-17
546 2009-11-18 914,000 10,000 0.01 13,877,410,000 3,290,400 3.600 2009-11-16
547 2009-11-16 904,000 -2,000 0.01 13,877,410,000 3,200,160 3.540 2009-11-12
548 2009-11-13 906,000 2,000 0.01 13,877,410,000 3,252,540 3.590 2009-11-11
549 2009-10-30 904,000 -60,000 0.01 13,877,410,000 3,182,080 3.520 2009-10-28
550 2009-10-27 964,000 100,000 0.01 13,877,410,000 3,480,040 3.610 2009-10-22
551 2009-10-20 864,000 -10,000 0.01 13,877,410,000 3,283,200 3.800 2009-10-16
552 2009-10-19 874,000 -50,000 0.01 13,877,410,000 3,364,900 3.850 2009-10-15
553 2009-10-15 924,000 -50,000 0.01 13,877,410,000 3,492,720 3.780 2009-10-13
554 2009-10-08 974,000 10,000 0.01 13,877,410,000 3,525,880 3.620 2009-10-06
555 2009-09-25 964,000 12,000 0.01 13,877,410,000 3,653,560 3.790 2009-09-23
556 2009-09-24 952,000 10,000 0.01 13,877,410,000 3,655,680 3.840 2009-09-22
557 2009-09-23 942,000 30,000 0.01 13,877,410,000 3,598,440 3.820 2009-09-21
558 2009-09-21 912,000 -2,000 0.01 13,877,410,000 3,611,520 3.960 2009-09-17
559 2009-09-11 914,000 -10,000 0.01 13,877,410,000 3,701,700 4.050 2009-09-09
560 2009-09-07 924,000 -20,000 0.01 13,877,410,000 3,668,280 3.970 2009-09-03
561 2009-09-02 944,000 14,000 0.01 13,877,410,000 3,747,680 3.970 2009-08-31
562 2009-09-01 930,000 -110,000 0.01 13,877,410,000 3,729,300 4.010 2009-08-28
563 2009-08-28 1,040,000 10,000 0.01 13,877,410,000 3,983,200 3.830 2009-08-26
564 2009-08-26 1,030,000 100,000 0.01 13,877,410,000 4,006,700 3.890 2009-08-24
565 2009-08-25 930,000 10,000 0.01 13,877,410,000 3,571,200 3.840 2009-08-21
566 2009-08-21 920,000 -20,000 0.01 13,877,410,000 3,459,200 3.760 2009-08-19
567 2009-08-14 940,000 10,000 0.01 13,877,410,000 3,788,200 4.030 2009-08-12
568 2009-08-13 930,000 -4,000 0.01 13,877,410,000 3,924,600 4.220 2009-08-11
569 2009-08-12 934,000 4,000 0.01 13,877,410,000 3,960,160 4.240 2009-08-10
570 2009-08-11 930,000 20,000 0.01 13,877,410,000 3,878,100 4.170 2009-08-07
571 2009-08-10 910,000 -2,000 0.01 13,877,410,000 3,958,500 4.350 2009-08-06
572 2009-08-05 912,000 -20,000 0.01 13,877,410,000 3,766,560 4.130 2009-08-03
573 2009-08-04 932,000 10,000 0.01 13,877,410,000 3,765,280 4.040 2009-07-31
574 2009-08-03 922,000 20,000 0.01 13,877,410,000 3,688,000 4.000 2009-07-30
575 2009-07-29 902,000 -20,000 0.01 13,877,410,000 3,689,180 4.090 2009-07-27
576 2009-07-20 922,000 -10,000 0.01 13,877,410,000 3,586,580 3.890 2009-07-16
577 2009-07-17 932,000 -20,000 0.01 13,877,410,000 3,588,200 3.850 2009-07-15
578 2009-07-16 952,000 -10,000 0.01 13,877,410,000 3,550,960 3.730 2009-07-14
579 2009-07-15 962,000 -40,000 0.01 13,877,410,000 3,424,720 3.560 2009-07-13
580 2009-07-14 1,002,000 10,000 0.01 13,877,410,000 3,637,260 3.630 2009-07-10
581 2009-07-10 992,000 10,000 0.01 13,877,410,000 3,610,880 3.640 2009-07-08
582 2009-07-08 982,000 10,000 0.01 13,877,410,000 3,623,580 3.690 2009-07-06
583 2009-07-06 972,000 20,000 0.01 13,877,410,000 3,654,720 3.760 2009-07-02
584 2009-07-03 952,000 -10,000 0.01 13,877,410,000 3,674,720 3.860 2009-06-30
585 2009-07-02 962,000 -10,000 0.01 13,877,410,000 3,722,940 3.870 2009-06-29
586 2009-06-30 972,000 -42,000 0.01 13,877,410,000 3,800,520 3.910 2009-06-26
587 2009-06-29 1,014,000 2,000 0.01 13,877,410,000 3,832,920 3.780 2009-06-25
588 2009-06-25 1,012,000 2,000 0.01 13,877,410,000 3,633,080 3.590 2009-06-23
589 2009-06-19 1,010,000 10,000 0.01 13,877,410,000 3,585,500 3.550 2009-06-17
590 2009-06-18 1,000,000 10,000 0.01 13,877,410,000 3,550,000 3.550 2009-06-16
591 2009-06-08 990,000 20,000 0.01 13,877,410,000 3,781,800 3.820 2009-06-04
592 2009-06-05 970,000 6,000 0.01 13,877,410,000 3,715,100 3.830 2009-06-03
593 2009-06-04 964,000 74,000 0.01 13,877,410,000 3,634,280 3.770 2009-06-02
594 2009-06-01 890,000 -60,000 0.01 13,877,410,000 3,257,400 3.660 2009-05-27
595 2009-05-15 950,000 10,000 0.01 13,877,410,000 3,277,500 3.450 2009-05-13
596 2009-05-11 940,000 -40,000 0.01 13,877,410,000 3,609,600 3.840 2009-05-07
597 2009-05-05 980,000 -10,000 0.01 13,877,410,000 3,773,000 3.850 2009-04-30
598 2009-04-16 990,000 -10,000 0.01 13,877,410,000 3,564,000 3.600 2009-04-14
599 2009-04-14 1,000,000 10,000 0.01 13,877,410,000 3,240,000 3.240 2009-04-08
600 2009-04-07 990,000 -4,000 0.01 13,877,410,000 3,415,500 3.450 2009-04-03
601 2009-04-03 994,000 -4,000 0.01 13,877,410,000 3,300,080 3.320 2009-04-01
602 2009-03-30 998,000 -10,000 0.01 13,877,410,000 3,163,660 3.170 2009-03-26
603 2009-03-26 1,008,000 -2,000 0.01 13,877,410,000 3,215,520 3.190 2009-03-24
604 2009-03-25 1,010,000 4,000 0.01 13,877,410,000 3,161,300 3.130 2009-03-23
605 2009-03-23 1,006,000 -210,000 0.01 13,877,410,000 3,108,540 3.090 2009-03-19
606 2009-03-19 1,216,000 -70,000 0.01 13,877,410,000 3,562,880 2.930 2009-03-17
607 2009-03-17 1,286,000 -20,000 0.01 13,877,410,000 3,652,240 2.840 2009-03-13
608 2009-03-13 1,306,000 -20,000 0.01 13,877,410,000 3,604,560 2.760 2009-03-11
609 2009-03-12 1,326,000 20,000 0.01 13,877,410,000 3,633,240 2.740 2009-03-10
610 2009-03-04 1,306,000 -10,000 0.01 13,877,410,000 3,369,480 2.580 2009-03-02
611 2009-02-24 1,316,000 10,000 0.01 13,877,410,000 3,592,680 2.730 2009-02-20
612 2009-02-12 1,306,000 10,000 0.01 13,877,410,000 3,774,340 2.890 2009-02-10
613 2009-02-11 1,296,000 10,000 0.01 13,877,410,000 3,810,240 2.940 2009-02-09
614 2009-02-06 1,286,000 10,000 0.01 13,877,410,000 3,575,080 2.780 2009-02-04
615 2009-01-20 1,276,000 -10,000 0.01 13,877,410,000 3,381,400 2.650 2009-01-16
616 2009-01-16 1,286,000 -2,000 0.01 13,877,410,000 3,395,040 2.640 2009-01-14
617 2009-01-06 1,288,000 -4,000 0.01 13,877,410,000 3,954,160 3.070 2009-01-02
618 2009-01-05 1,292,000 -10,000 0.01 13,877,410,000 3,656,360 2.830 2008-12-30
619 2009-01-02 1,302,000 -20,000 0.01 13,877,410,000 3,749,760 2.880 2008-12-29
620 2008-12-30 1,322,000 14,000 0.01 13,877,410,000 3,701,600 2.800 2008-12-23
621 2008-12-22 1,308,000 140,000 0.01 13,877,410,000 4,094,040 3.130 2008-12-18
622 2008-12-19 1,168,000 16,000 0.01 13,877,410,000 3,597,440 3.080 2008-12-17
623 2008-12-17 1,152,000 10,000 0.01 13,877,410,000 3,363,840 2.920 2008-12-15
624 2008-12-16 1,142,000 14,000 0.01 13,877,410,000 3,197,600 2.800 2008-12-12
625 2008-12-15 1,128,000 10,000 0.01 13,877,410,000 3,384,000 3.000 2008-12-11
626 2008-12-12 1,118,000 -10,000 0.01 13,877,410,000 3,421,080 3.060 2008-12-10
627 2008-12-11 1,128,000 10,000 0.01 13,877,410,000 3,271,200 2.900 2008-12-09
628 2008-12-10 1,118,000 134,000 0.01 13,877,410,000 3,387,540 3.030 2008-12-08
629 2008-12-09 984,000 10,000 0.01 13,877,410,000 2,981,520 3.030 2008-12-05
630 2008-12-08 974,000 -38,000 0.01 13,877,410,000 2,999,920 3.080 2008-12-04
631 2008-12-05 1,012,000 20,000 0.01 13,877,410,000 2,995,520 2.960 2008-12-03
632 2008-12-04 992,000 10,000 0.01 13,877,410,000 2,737,920 2.760 2008-12-02
633 2008-12-02 982,000 -4,000 0.01 13,877,410,000 2,896,900 2.950 2008-11-28
634 2008-11-27 986,000 -30,000 0.01 13,877,410,000 2,760,800 2.800 2008-11-25
635 2008-11-26 1,016,000 -50,000 0.01 13,877,410,000 2,661,920 2.620 2008-11-24
636 2008-11-25 1,066,000 60,000 0.01 13,877,410,000 2,771,600 2.600 2008-11-21
637 2008-11-24 1,006,000 20,000 0.01 13,877,410,000 2,535,120 2.520 2008-11-20
638 2008-11-14 986,000 4,000 0.01 13,877,410,000 2,810,100 2.850 2008-11-12
639 2008-11-12 982,000 -50,000 0.01 13,877,410,000 2,828,160 2.880 2008-11-10
640 2008-11-10 1,032,000 50,000 0.01 13,877,410,000 2,476,800 2.400 2008-11-06
641 2008-11-03 982,000 -10,000 0.01 13,877,410,000 2,749,600 2.800 2008-10-30
642 2008-10-31 992,000 -10,000 0.01 13,877,410,000 2,410,560 2.430 2008-10-29
643 2008-10-30 1,002,000 -10,000 0.01 13,877,410,000 2,254,500 2.250 2008-10-28
644 2008-10-28 1,012,000 -10,000 0.01 13,877,410,000 2,357,960 2.330 2008-10-24
645 2008-10-27 1,022,000 -20,000 0.01 13,877,410,000 2,606,100 2.550 2008-10-23
646 2008-10-23 1,042,000 -10,000 0.01 13,877,410,000 3,011,380 2.890 2008-10-21
647 2008-10-20 1,052,000 10,000 0.01 13,877,410,000 2,945,600 2.800 2008-10-16
648 2008-10-16 1,042,000 -20,000 0.01 13,877,410,000 3,386,500 3.250 2008-10-14
649 2008-10-15 1,062,000 -10,000 0.01 13,877,410,000 3,292,200 3.100 2008-10-13
650 2008-10-13 1,072,000 10,000 0.01 13,877,410,000 3,001,600 2.800 2008-10-09
651 2008-10-02 1,062,000 -16,000 0.01 13,877,410,000 3,249,720 3.060 2008-09-29
652 2008-09-24 1,078,000 -10,000 0.01 13,877,410,000 3,902,360 3.620 2008-09-22
653 2008-09-23 1,088,000 -70,000 0.01 13,877,410,000 3,960,320 3.640 2008-09-19
654 2008-09-22 1,158,000 -4,000 0.01 13,877,410,000 3,497,160 3.020 2008-09-18
655 2008-09-18 1,162,000 -16,000 0.01 13,877,410,000 3,451,140 2.970 2008-09-16
656 2008-09-01 1,178,000 -10,000 0.01 13,877,410,000 4,605,980 3.910 2008-08-28
657 2008-08-29 1,188,000 -10,000 0.01 13,877,410,000 4,858,920 4.090 2008-08-27
658 2008-08-21 1,198,000 10,000 0.01 13,877,410,000 4,624,280 3.860 2008-08-19
659 2008-08-18 1,188,000 8,000 0.01 13,877,410,000 4,823,280 4.060 2008-08-14
660 2008-08-14 1,180,000 -10,000 0.01 13,877,410,000 4,779,000 4.050 2008-08-12
661 2008-08-12 1,190,000 -20,000 0.01 13,877,410,000 4,902,800 4.120 2008-08-08
662 2008-08-04 1,210,000 -2,000 0.01 13,877,410,000 5,203,000 4.300 2008-07-31
663 2008-07-31 1,212,000 10,000 0.01 13,877,410,000 5,054,040 4.170 2008-07-29
664 2008-07-29 1,202,000 20,000 0.01 13,877,410,000 5,084,460 4.230 2008-07-25
665 2008-07-25 1,182,000 -10,000 0.01 13,877,410,000 5,271,720 4.460 2008-07-23
666 2008-07-23 1,192,000 -2,000 0.01 13,877,410,000 5,209,040 4.370 2008-07-21
667 2008-07-21 1,194,000 -40,000 0.01 13,877,410,000 5,086,440 4.260 2008-07-17
668 2008-07-17 1,234,000 80,000 0.01 13,877,410,000 5,121,100 4.150 2008-07-15
669 2008-07-16 1,154,000 70,000 0.01 13,877,410,000 5,019,900 4.350 2008-07-14
670 2008-07-15 1,084,000 -110,000 0.01 13,877,410,000 4,769,600 4.400 2008-07-11
671 2008-07-08 1,194,000 1,194,000 0.01 13,877,410,000 4,680,480 3.920 2008-07-04
672 2008-07-07 0 -1,194,000 0.00 13,877,410,000 0 4.020 2008-07-03
673 2008-06-30 1,194,000 -10,000 0.01 13,877,410,000 5,205,840 4.360 2008-06-26
674 2008-06-26 1,204,000 -8,000 0.01 13,877,410,000 5,237,400 4.350 2008-06-24
675 2008-06-23 1,212,000 46,000 0.01 13,877,410,000 5,429,760 4.480 2008-06-19
676 2008-06-20 1,166,000 50,000 0.01 13,877,410,000 5,456,880 4.680 2008-06-18
677 2008-06-19 1,116,000 2,000 0.01 13,877,410,000 5,111,280 4.580 2008-06-17
678 2008-06-12 1,114,000 50,000 0.01 13,877,410,000 5,235,800 4.700 2008-06-10
679 2008-06-10 1,064,000 38,000 0.01 13,877,410,000 5,256,160 4.940 2008-06-05
680 2008-06-06 1,026,000 16,000 0.01 13,877,410,000 5,037,660 4.910 2008-06-04
681 2008-06-05 1,010,000 18,000 0.01 13,877,410,000 4,999,500 4.950 2008-06-03
682 2008-05-27 992,000 -30,000 0.01 13,877,410,000 5,624,640 5.670 2008-05-23
683 2008-05-23 1,022,000 -10,000 0.01 13,877,410,000 5,488,140 5.370 2008-05-21
684 2008-05-21 1,032,000 100,000 0.01 13,877,410,000 5,706,960 5.530 2008-05-19
685 2008-05-20 932,000 -20,000 0.01 13,877,410,000 5,228,520 5.610 2008-05-16
686 2008-05-19 952,000 10,000 0.01 13,877,410,000 5,178,880 5.440 2008-05-15
687 2008-05-15 942,000 20,000 0.01 13,877,410,000 5,256,360 5.580 2008-05-13
688 2008-05-14 922,000 -4,000 0.01 13,877,410,000 5,172,420 5.610 2008-05-09
689 2008-05-13 926,000 -12,000 0.01 13,877,410,000 5,130,040 5.540 2008-05-08
690 2008-05-09 938,000 -6,000 0.01 13,877,410,000 5,065,200 5.400 2008-05-07
691 2008-05-07 944,000 -20,000 0.01 13,877,410,000 5,088,160 5.390 2008-05-05
692 2008-05-06 964,000 -50,000 0.01 13,877,410,000 5,195,960 5.390 2008-05-02
693 2008-05-05 1,014,000 -4,000 0.01 13,877,410,000 5,293,080 5.220 2008-04-30
694 2008-05-02 1,018,000 20,000 0.01 13,877,410,000 5,375,040 5.280 2008-04-29
695 2008-04-29 998,000 -10,000 0.01 13,877,410,000 5,239,500 5.250 2008-04-25
696 2008-04-28 1,008,000 -6,000 0.01 13,877,410,000 5,372,640 5.330 2008-04-24
697 2008-04-25 1,014,000 -40,000 0.01 13,877,410,000 5,364,060 5.290 2008-04-23
698 2008-04-24 1,054,000 -24,000 0.01 13,877,410,000 5,533,500 5.250 2008-04-22
699 2008-04-22 1,078,000 30,000 0.01 13,877,410,000 5,433,120 5.040 2008-04-18
700 2008-04-21 1,048,000 10,000 0.01 13,877,410,000 5,344,800 5.100 2008-04-17
701 2008-04-18 1,038,000 -14,000 0.01 13,877,410,000 5,086,200 4.900 2008-04-16
702 2008-04-17 1,052,000 26,000 0.01 13,877,410,000 5,091,680 4.840 2008-04-15
703 2008-04-16 1,026,000 10,000 0.01 13,877,410,000 5,017,140 4.890 2008-04-14
704 2008-04-14 1,016,000 2,000 0.01 13,877,410,000 5,212,080 5.130 2008-04-10
705 2008-04-11 1,014,000 -4,000 0.01 13,877,410,000 5,191,680 5.120 2008-04-09
706 2008-04-10 1,018,000 -6,000 0.01 13,877,410,000 5,324,140 5.230 2008-04-08
707 2008-04-09 1,024,000 -2,000 0.01 13,877,410,000 5,416,960 5.290 2008-04-07
708 2008-04-08 1,026,000 -10,000 0.01 13,877,410,000 5,201,820 5.070 2008-04-03
709 2008-04-07 1,036,000 -12,000 0.01 13,877,410,000 5,169,640 4.990 2008-04-02
710 2008-04-03 1,048,000 10,000 0.01 13,877,410,000 5,124,720 4.890 2008-04-01
711 2008-04-02 1,038,000 6,000 0.01 13,877,410,000 5,065,440 4.880 2008-03-31
712 2008-04-01 1,032,000 -4,000 0.01 13,877,410,000 5,283,840 5.120 2008-03-28
713 2008-03-27 1,036,000 -116,000 0.01 13,877,410,000 5,138,560 4.960 2008-03-25
714 2008-03-26 1,152,000 -180,000 0.01 13,877,410,000 5,241,600 4.550 2008-03-20
715 2008-03-25 1,332,000 2,000 0.01 13,877,410,000 6,446,880 4.840 2008-03-19
716 2008-03-20 1,330,000 -22,000 0.01 13,877,410,000 6,277,600 4.720 2008-03-18
717 2008-03-19 1,352,000 58,000 0.01 13,877,410,000 6,394,960 4.730 2008-03-17
718 2008-03-18 1,294,000 60,000 0.01 13,877,410,000 6,806,440 5.260 2008-03-14
719 2008-03-17 1,234,000 50,000 0.01 13,877,410,000 6,688,280 5.420 2008-03-13
720 2008-03-14 1,184,000 -20,000 0.01 13,877,410,000 6,784,320 5.730 2008-03-12
721 2008-03-13 1,204,000 4,000 0.01 13,877,410,000 6,874,840 5.710 2008-03-11
722 2008-03-12 1,200,000 10,000 0.01 13,877,410,000 6,744,000 5.620 2008-03-10
723 2008-03-11 1,190,000 28,000 0.01 13,877,410,000 6,604,500 5.550 2008-03-07
724 2008-03-10 1,162,000 -2,000 0.01 13,877,410,000 6,669,880 5.740 2008-03-06
725 2008-03-07 1,164,000 -22,000 0.01 13,877,410,000 6,634,800 5.700 2008-03-05
726 2008-03-06 1,186,000 36,000 0.01 13,877,410,000 6,594,160 5.560 2008-03-04
727 2008-03-05 1,150,000 14,000 0.01 13,877,410,000 6,589,500 5.730 2008-03-03
728 2008-02-29 1,136,000 10,000 0.01 13,877,410,000 6,975,040 6.140 2008-02-27
729 2008-02-28 1,126,000 28,000 0.01 13,877,410,000 6,756,000 6.000 2008-02-26
730 2008-02-22 1,098,000 10,000 0.01 13,877,410,000 6,577,020 5.990 2008-02-20
731 2008-02-20 1,088,000 2,000 0.01 13,877,410,000 6,810,880 6.260 2008-02-18
732 2008-02-19 1,086,000 -20,000 0.01 13,877,410,000 6,733,200 6.200 2008-02-15
733 2008-02-18 1,106,000 -40,000 0.01 13,877,410,000 6,647,060 6.010 2008-02-14
734 2008-02-14 1,146,000 148,000 0.01 13,877,410,000 6,429,060 5.610 2008-02-12
735 2008-02-12 998,000 32,000 0.01 13,877,410,000 5,988,000 6.000 2008-02-05
736 2008-02-11 966,000 -10,000 0.01 13,877,410,000 5,824,980 6.030 2008-02-04
737 2008-02-05 976,000 -16,000 0.01 13,877,410,000 5,680,320 5.820 2008-02-01
738 2008-01-30 992,000 10,000 0.01 13,877,410,000 5,575,040 5.620 2008-01-28
739 2008-01-29 982,000 -6,000 0.01 13,877,410,000 5,803,620 5.910 2008-01-25
740 2008-01-28 988,000 -12,000 0.01 13,877,410,000 5,572,320 5.640 2008-01-24
741 2008-01-25 1,000,000 46,000 0.01 13,877,410,000 5,840,000 5.840 2008-01-23
742 2008-01-24 954,000 -2,000 0.01 13,877,410,000 5,084,820 5.330 2008-01-22
743 2008-01-23 956,000 176,000 0.01 13,877,410,000 5,774,240 6.040 2008-01-21
744 2008-01-21 780,000 -8,000 0.01 13,877,410,000 4,968,600 6.370 2008-01-17
745 2008-01-18 788,000 10,000 0.01 13,877,410,000 4,814,680 6.110 2008-01-16
746 2008-01-17 778,000 -108,000 0.01 13,877,410,000 4,800,260 6.170 2008-01-15
747 2008-01-16 886,000 2,000 0.01 13,877,410,000 5,962,780 6.730 2008-01-14
748 2008-01-15 884,000 -2,000 0.01 13,877,410,000 5,869,760 6.640 2008-01-11
749 2008-01-14 886,000 -12,000 0.01 13,877,410,000 6,202,000 7.000 2008-01-10
750 2008-01-11 898,000 4,000 0.01 13,877,410,000 5,926,800 6.600 2008-01-09
751 2008-01-10 894,000 -4,000 0.01 13,877,410,000 5,560,680 6.220 2008-01-08
752 2008-01-09 898,000 10,000 0.01 13,877,410,000 5,477,800 6.100 2008-01-07
753 2008-01-08 888,000 -84,000 0.01 13,877,410,000 5,487,840 6.180 2008-01-04
754 2008-01-07 972,000 100,000 0.01 13,877,410,000 5,958,360 6.130 2008-01-03
755 2008-01-04 872,000 -20,000 0.01 13,877,410,000 5,432,560 6.230 2008-01-02
756 2008-01-03 892,000 -30,000 0.01 13,877,410,000 5,521,480 6.190 2007-12-28
757 2008-01-02 922,000 -112,000 0.01 13,877,410,000 5,790,160 6.280 2007-12-27
758 2007-12-28 1,034,000 6,000 0.01 13,877,410,000 5,986,860 5.790 2007-12-21
759 2007-12-27 1,028,000 -20,000 0.01 13,877,410,000 5,962,400 5.800 2007-12-20
760 2007-12-21 1,048,000 10,000 0.01 13,877,410,000 6,036,480 5.760 2007-12-19
761 2007-12-20 1,038,000 -6,000 0.01 13,877,410,000 5,999,640 5.780 2007-12-18
762 2007-12-19 1,044,000 30,000 0.01 13,877,410,000 5,742,000 5.500 2007-12-17
763 2007-12-18 1,014,000 -6,000 0.01 13,877,410,000 5,800,080 5.720 2007-12-14
764 2007-12-17 1,020,000 10,000 0.01 13,877,410,000 5,936,400 5.820 2007-12-13
765 2007-12-14 1,010,000 2,000 0.01 13,877,410,000 6,100,400 6.040 2007-12-12
766 2007-12-13 1,008,000 30,000 0.01 13,877,410,000 6,209,280 6.160 2007-12-11
767 2007-12-12 978,000 50,000 0.01 13,877,410,000 5,965,800 6.100 2007-12-10
768 2007-12-10 928,000 106,000 0.01 13,877,410,000 5,855,680 6.310 2007-12-06
769 2007-12-07 822,000 -6,000 0.01 13,877,410,000 5,351,220 6.510 2007-12-05
770 2007-12-06 828,000 -18,000 0.01 13,877,410,000 5,249,520 6.340 2007-12-04
771 2007-12-05 846,000 -94,000 0.01 13,877,410,000 5,228,280 6.180 2007-12-03
772 2007-12-04 940,000 10,000 0.01 13,877,410,000 5,828,000 6.200 2007-11-30
773 2007-12-03 930,000 70,000 0.01 13,877,410,000 5,821,800 6.260 2007-11-29
774 2007-11-30 860,000 -20,000 0.01 13,877,410,000 5,185,800 6.030 2007-11-28
775 2007-11-28 880,000 -10,000 0.01 13,877,410,000 5,024,800 5.710 2007-11-26
776 2007-11-27 890,000 10,000 0.01 13,877,410,000 4,877,200 5.480 2007-11-23
777 2007-11-26 880,000 -26,000 0.01 13,877,410,000 4,840,000 5.500 2007-11-22
778 2007-11-23 906,000 -24,000 0.01 13,877,410,000 4,892,400 5.400 2007-11-21
779 2007-11-21 930,000 12,000 0.01 13,877,410,000 5,068,500 5.450 2007-11-19
780 2007-11-20 918,000 6,000 0.01 13,877,410,000 4,782,780 5.210 2007-11-16
781 2007-11-19 912,000 26,000 0.01 13,877,410,000 5,043,360 5.530 2007-11-15
782 2007-11-16 886,000 18,000 0.01 13,877,410,000 5,094,500 5.750 2007-11-14
783 2007-11-15 868,000 -2,000 0.01 13,877,410,000 4,617,760 5.320 2007-11-13
784 2007-11-14 870,000 14,000 0.01 13,877,410,000 4,410,900 5.070 2007-11-12
785 2007-11-13 856,000 26,000 0.01 13,877,410,000 4,639,520 5.420 2007-11-09
786 2007-11-12 830,000 -14,000 0.01 13,877,410,000 4,548,400 5.480 2007-11-08
787 2007-11-09 844,000 20,000 0.01 13,877,410,000 4,768,600 5.650 2007-11-07
788 2007-11-08 824,000 14,000 0.01 13,877,410,000 4,787,440 5.810 2007-11-06
789 2007-11-07 810,000 8,000 0.01 13,877,410,000 4,681,800 5.780 2007-11-05
790 2007-11-06 802,000 -6,000 0.01 13,877,410,000 5,068,640 6.320 2007-11-02
791 2007-11-05 808,000 -30,000 0.01 13,877,410,000 5,308,560 6.570 2007-11-01
792 2007-11-01 838,000 28,000 0.01 13,877,410,000 5,581,080 6.660 2007-10-30
793 2007-10-31 810,000 24,000 0.01 13,877,410,000 5,499,900 6.790 2007-10-29
794 2007-10-30 786,000 2,000 0.01 13,877,410,000 5,053,980 6.430 2007-10-26
795 2007-10-29 784,000 26,000 0.01 13,877,410,000 4,978,400 6.350 2007-10-25
796 2007-10-24 758,000 -10,000 0.01 13,877,410,000 4,934,580 6.510 2007-10-22
797 2007-10-23 768,000 82,000 0.01 13,877,410,000 5,222,400 6.800 2007-10-18
798 2007-10-22 686,000 24,000 0.00 13,877,410,000 4,877,460 7.110 2007-10-17
799 2007-10-18 662,000 -76,000 0.00 13,877,410,000 4,766,400 7.200 2007-10-16
800 2007-10-17 738,000 20,000 0.01 13,877,410,000 5,328,360 7.220 2007-10-15
801 2007-10-16 718,000 -14,000 0.01 13,877,410,000 4,889,580 6.810 2007-10-12
802 2007-10-15 732,000 -44,000 0.01 13,877,410,000 4,838,520 6.610 2007-10-11
803 2007-10-12 776,000 12,000 0.01 13,877,410,000 4,671,520 6.020 2007-10-10
804 2007-10-11 764,000 2,000 0.01 13,877,410,000 4,713,880 6.170 2007-10-09
805 2007-10-10 762,000 16,000 0.01 13,877,410,000 4,556,760 5.980 2007-10-08
806 2007-10-09 746,000 38,000 0.01 13,877,410,000 4,647,580 6.230 2007-10-05
807 2007-10-08 708,000 -24,000 0.01 13,877,410,000 4,311,720 6.090 2007-10-04
808 2007-10-05 732,000 68,000 0.01 13,877,410,000 4,662,840 6.370 2007-10-03
809 2007-10-04 664,000 2,000 0.00 13,877,410,000 4,316,000 6.500 2007-10-02
810 2007-10-03 662,000 78,000 0.00 13,877,410,000 3,879,320 5.860 2007-09-28
811 2007-10-02 584,000 -38,000 0.00 13,877,410,000 3,398,880 5.820 2007-09-27
812 2007-09-28 622,000 6,000 0.00 13,877,410,000 3,197,080 5.140 2007-09-25
813 2007-09-27 616,000 20,000 0.00 13,877,410,000 2,956,800 4.800 2007-09-24
814 2007-09-25 596,000 10,000 0.00 13,877,410,000 2,747,560 4.610 2007-09-21
815 2007-09-24 586,000 4,000 0.00 13,877,410,000 2,736,620 4.670 2007-09-20
816 2007-09-21 582,000 -54,000 0.00 13,877,410,000 2,712,120 4.660 2007-09-19
817 2007-09-20 636,000 -160,000 0.00 13,877,410,000 2,944,680 4.630 2007-09-18
818 2007-09-19 796,000 10,000 0.01 13,877,410,000 3,574,040 4.490 2007-09-17
819 2007-09-17 786,000 -30,000 0.01 13,877,410,000 3,426,960 4.360 2007-09-13
820 2007-09-06 816,000 -20,000 0.01 13,877,410,000 3,753,600 4.600 2007-09-04
821 2007-08-31 836,000 10,000 0.01 13,877,410,000 3,703,480 4.430 2007-08-29
822 2007-08-30 826,000 40,000 0.01 13,877,410,000 3,659,180 4.430 2007-08-28
823 2007-08-22 786,000 -50,000 0.01 13,877,410,000 3,214,740 4.090 2007-08-20
824 2007-08-21 836,000 40,000 0.01 13,877,410,000 3,176,800 3.800 2007-08-17
825 2007-08-14 796,000 -10,000 0.01 13,877,410,000 3,263,600 4.100 2007-08-10
826 2007-08-10 806,000 10,000 0.01 13,877,410,000 3,401,320 4.220 2007-08-08
827 2007-08-07 796,000 -10,000 0.01 13,877,410,000 3,454,640 4.340 2007-08-03
828 2007-08-01 806,000 10,000 0.01 13,877,410,000 3,659,240 4.540 2007-07-30
829 2007-07-31 796,000 40,000 0.01 13,877,410,000 3,574,040 4.490 2007-07-27
830 2007-07-30 756,000 -20,000 0.01 13,877,410,000 3,530,520 4.670 2007-07-26
831 2007-07-23 776,000 30,000 0.01 13,877,410,000 3,577,360 4.610 2007-07-19
832 2007-07-19 746,000 16,000 0.01 13,877,410,000 3,453,980 4.630 2007-07-17
833 2007-07-17 730,000 -20,000 0.01 13,877,410,000 3,496,700 4.790 2007-07-13
834 2007-07-13 750,000 40,000 0.01 13,877,410,000 3,562,500 4.750 2007-07-11
835 2007-07-09 710,000 310,000 0.01 13,877,410,000 3,386,700 4.770 2007-07-05
836 2007-07-06 400,000 -20,000 0.00 13,877,410,000 1,956,000 4.890 2007-07-04
837 2007-07-03 420,000 30,000 0.00 13,877,410,000 1,965,600 4.680 2007-06-28
838 2007-06-27 390,000 -20,000 0.00 13,877,410,000 1,895,400 4.860 2007-06-25
839 2007-06-26 410,000 0.00 13,877,410,000 1,984,400 4.840 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top