CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Chong Hing Bank Limited 創興銀行有限公司
CCASSID: C00026
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.890 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 2,230,000 | -30,000 | 0.02 | 13,877,410,000 | 12,844,800 | 5.760 | 2025-11-06 |
| 4 | 2025-11-07 | 2,260,000 | -1,200,000 | 0.02 | 13,877,410,000 | 12,859,400 | 5.690 | 2025-11-05 |
| 5 | 2025-10-22 | 3,460,000 | 2,200,000 | 0.02 | 13,877,410,000 | 19,687,400 | 5.690 | 2025-10-20 |
| 6 | 2025-10-20 | 1,260,000 | -480,000 | 0.01 | 13,877,410,000 | 7,245,000 | 5.750 | 2025-10-16 |
| 7 | 2025-10-17 | 1,740,000 | -100,000 | 0.01 | 13,877,410,000 | 9,813,600 | 5.640 | 2025-10-15 |
| 8 | 2025-10-16 | 1,840,000 | -30,000 | 0.01 | 13,877,410,000 | 10,267,200 | 5.580 | 2025-10-14 |
| 9 | 2025-10-14 | 1,870,000 | 200,000 | 0.01 | 13,877,410,000 | 10,341,100 | 5.530 | 2025-10-10 |
| 10 | 2025-10-13 | 1,670,000 | -160,000 | 0.01 | 13,877,410,000 | 9,018,000 | 5.400 | 2025-10-09 |
| 11 | 2025-10-10 | 1,830,000 | -100,000 | 0.01 | 13,877,410,000 | 9,625,800 | 5.260 | 2025-10-08 |
| 12 | 2025-09-19 | 1,930,000 | 900,000 | 0.01 | 13,877,410,000 | 10,943,100 | 5.670 | 2025-09-17 |
| 13 | 2025-08-12 | 1,030,000 | 800,000 | 0.01 | 13,877,410,000 | 6,241,800 | 6.060 | 2025-08-08 |
| 14 | 2025-04-25 | 230,000 | -820,000 | 0.00 | 13,877,410,000 | 1,269,600 | 5.520 | 2025-04-23 |
| 15 | 2025-04-23 | 1,050,000 | -270,000 | 0.01 | 13,877,410,000 | 6,195,000 | 5.900 | 2025-04-17 |
| 16 | 2025-04-17 | 1,320,000 | -90,000 | 0.01 | 13,877,410,000 | 7,774,800 | 5.890 | 2025-04-15 |
| 17 | 2025-02-05 | 1,410,000 | -200,000 | 0.01 | 13,877,410,000 | 6,810,300 | 4.830 | 2025-02-03 |
| 18 | 2025-01-13 | 1,610,000 | -100,000 | 0.01 | 13,877,410,000 | 7,760,200 | 4.820 | 2025-01-09 |
| 19 | 2025-01-07 | 1,710,000 | -70,000 | 0.01 | 13,877,410,000 | 8,088,300 | 4.730 | 2025-01-03 |
| 20 | 2024-11-14 | 1,780,000 | 1,000,000 | 0.01 | 13,877,410,000 | 7,600,600 | 4.270 | 2024-11-12 |
| 21 | 2024-11-13 | 780,000 | 300,000 | 0.01 | 13,877,410,000 | 3,377,400 | 4.330 | 2024-11-11 |
| 22 | 2024-11-01 | 480,000 | -42,000 | 0.00 | 13,877,410,000 | 2,140,800 | 4.460 | 2024-10-30 |
| 23 | 2024-10-21 | 522,000 | -500,000 | 0.00 | 13,877,410,000 | 2,453,400 | 4.700 | 2024-10-17 |
| 24 | 2024-10-14 | 1,022,000 | -450,000 | 0.01 | 13,877,410,000 | 4,650,100 | 4.550 | 2024-10-09 |
| 25 | 2024-10-09 | 1,472,000 | 500,000 | 0.01 | 13,877,410,000 | 7,227,520 | 4.910 | 2024-10-07 |
| 26 | 2024-08-01 | 972,000 | -400,000 | 0.01 | 13,877,410,000 | 4,471,200 | 4.600 | 2024-07-30 |
| 27 | 2024-07-26 | 1,372,000 | -350,000 | 0.01 | 13,877,410,000 | 6,585,600 | 4.800 | 2024-07-24 |
| 28 | 2024-07-15 | 1,722,000 | -100,000 | 0.01 | 13,877,410,000 | 8,386,140 | 4.870 | 2024-07-11 |
| 29 | 2024-07-02 | 1,822,000 | -60,000 | 0.01 | 13,877,410,000 | 8,472,300 | 4.650 | 2024-06-27 |
| 30 | 2024-06-14 | 1,882,000 | -20,000 | 0.01 | 13,877,410,000 | 8,111,420 | 4.310 | 2024-06-12 |
| 31 | 2024-06-04 | 1,902,000 | 500,000 | 0.01 | 13,877,410,000 | 8,520,960 | 4.480 | 2024-05-31 |
| 32 | 2024-05-31 | 1,402,000 | -300,000 | 0.01 | 13,877,410,000 | 6,238,900 | 4.450 | 2024-05-29 |
| 33 | 2024-05-20 | 1,702,000 | -60,000 | 0.01 | 13,877,410,000 | 7,505,820 | 4.410 | 2024-05-16 |
| 34 | 2024-05-16 | 1,762,000 | 840,000 | 0.01 | 13,877,410,000 | 7,823,280 | 4.440 | 2024-05-13 |
| 35 | 2024-04-25 | 922,000 | -300,000 | 0.01 | 13,877,410,000 | 4,047,580 | 4.390 | 2024-04-23 |
| 36 | 2024-03-18 | 1,222,000 | 300,000 | 0.01 | 13,877,410,000 | 4,826,900 | 3.950 | 2024-03-14 |
| 37 | 2024-03-15 | 922,000 | 300,000 | 0.01 | 13,877,410,000 | 3,641,900 | 3.950 | 2024-03-13 |
| 38 | 2024-02-07 | 622,000 | -200,000 | 0.00 | 13,877,410,000 | 2,506,660 | 4.030 | 2024-02-05 |
| 39 | 2024-01-19 | 822,000 | 230,000 | 0.01 | 13,877,410,000 | 3,131,820 | 3.810 | 2024-01-17 |
| 40 | 2024-01-10 | 592,000 | -40,000 | 0.00 | 13,877,410,000 | 2,249,600 | 3.800 | 2024-01-08 |
| 41 | 2023-11-06 | 632,000 | -400,000 | 0.00 | 13,877,410,000 | 2,174,080 | 3.440 | 2023-11-02 |
| 42 | 2023-11-01 | 1,032,000 | 800,000 | 0.01 | 13,877,410,000 | 3,477,840 | 3.370 | 2023-10-30 |
| 43 | 2023-10-25 | 232,000 | 150,000 | 0.00 | 13,877,410,000 | 860,720 | 3.710 | 2023-10-20 |
| 44 | 2023-10-11 | 82,000 | -50,000 | 0.00 | 13,877,410,000 | 321,440 | 3.920 | 2023-10-09 |
| 45 | 2023-10-10 | 132,000 | -400,000 | 0.00 | 13,877,410,000 | 513,480 | 3.890 | 2023-10-06 |
| 46 | 2023-09-28 | 532,000 | -718,000 | 0.00 | 13,877,410,000 | 2,090,760 | 3.930 | 2023-09-26 |
| 47 | 2023-09-27 | 1,250,000 | 400,000 | 0.01 | 13,877,410,000 | 5,025,000 | 4.020 | 2023-09-25 |
| 48 | 2023-09-25 | 850,000 | -950,000 | 0.01 | 13,877,410,000 | 3,425,500 | 4.030 | 2023-09-21 |
| 49 | 2023-09-18 | 1,800,000 | -300,000 | 0.01 | 13,877,410,000 | 7,074,000 | 3.930 | 2023-09-14 |
| 50 | 2023-09-13 | 2,100,000 | -800,000 | 0.02 | 13,877,410,000 | 7,938,000 | 3.780 | 2023-09-11 |
| 51 | 2023-09-05 | 2,900,000 | -600,000 | 0.02 | 13,877,410,000 | 10,875,000 | 3.750 | 2023-08-31 |
| 52 | 2023-09-04 | 3,500,000 | -208,000 | 0.03 | 13,877,410,000 | 13,055,000 | 3.730 | 2023-08-30 |
| 53 | 2023-08-21 | 3,708,000 | 200,000 | 0.03 | 13,877,410,000 | 14,349,960 | 3.870 | 2023-08-17 |
| 54 | 2023-08-18 | 3,508,000 | 1,000,000 | 0.03 | 13,877,410,000 | 13,786,440 | 3.930 | 2023-08-16 |
| 55 | 2023-08-09 | 2,508,000 | 500,000 | 0.02 | 13,877,410,000 | 9,806,280 | 3.910 | 2023-08-07 |
| 56 | 2023-07-25 | 2,008,000 | -500,000 | 0.01 | 13,877,410,000 | 8,212,720 | 4.090 | 2023-07-21 |
| 57 | 2023-07-24 | 2,508,000 | -100,000 | 0.02 | 13,877,410,000 | 10,107,240 | 4.030 | 2023-07-20 |
| 58 | 2023-07-21 | 2,608,000 | -100,000 | 0.02 | 13,877,410,000 | 10,432,000 | 4.000 | 2023-07-19 |
| 59 | 2023-07-19 | 2,708,000 | -300,000 | 0.02 | 13,877,410,000 | 10,669,520 | 3.940 | 2023-07-14 |
| 60 | 2023-06-30 | 3,008,000 | 1,700,000 | 0.02 | 13,877,410,000 | 11,069,440 | 3.680 | 2023-06-28 |
| 61 | 2023-06-19 | 1,308,000 | -140,000 | 0.01 | 13,877,410,000 | 5,061,960 | 3.870 | 2023-06-15 |
| 62 | 2023-06-05 | 1,448,000 | -100,000 | 0.01 | 13,877,410,000 | 5,661,680 | 3.910 | 2023-06-01 |
| 63 | 2023-05-25 | 1,548,000 | -9,000,000 | 0.01 | 13,877,410,000 | 6,362,280 | 4.110 | 2023-05-23 |
| 64 | 2023-05-23 | 10,548,000 | -80,000 | 0.08 | 13,877,410,000 | 43,774,200 | 4.150 | 2023-05-19 |
| 65 | 2023-05-16 | 10,628,000 | -30,000 | 0.08 | 13,877,410,000 | 45,381,560 | 4.270 | 2023-05-12 |
| 66 | 2023-05-03 | 10,658,000 | -100,000 | 0.08 | 13,877,410,000 | 46,362,300 | 4.350 | 2023-04-28 |
| 67 | 2023-04-26 | 10,758,000 | 300,000 | 0.08 | 13,877,410,000 | 46,474,560 | 4.320 | 2023-04-24 |
| 68 | 2023-04-21 | 10,458,000 | 300,000 | 0.08 | 13,877,410,000 | 44,864,820 | 4.290 | 2023-04-19 |
| 69 | 2023-03-22 | 10,158,000 | -800,000 | 0.07 | 13,877,410,000 | 42,155,700 | 4.150 | 2023-03-20 |
| 70 | 2023-03-21 | 10,958,000 | 800,000 | 0.08 | 13,877,410,000 | 47,448,140 | 4.330 | 2023-03-17 |
| 71 | 2023-03-16 | 10,158,000 | -1,020,000 | 0.07 | 13,877,410,000 | 44,898,360 | 4.420 | 2023-03-14 |
| 72 | 2023-03-15 | 11,178,000 | -1,520,000 | 0.08 | 13,877,410,000 | 50,077,440 | 4.480 | 2023-03-13 |
| 73 | 2023-03-14 | 12,698,000 | -3,076,000 | 0.09 | 13,877,410,000 | 53,458,580 | 4.210 | 2023-03-10 |
| 74 | 2023-03-13 | 15,774,000 | 400,000 | 0.11 | 13,877,410,000 | 69,721,080 | 4.420 | 2023-03-09 |
| 75 | 2023-03-10 | 15,374,000 | -1,786,000 | 0.11 | 13,877,410,000 | 65,339,500 | 4.250 | 2023-03-08 |
| 76 | 2023-03-09 | 17,160,000 | 458,000 | 0.12 | 13,877,410,000 | 70,870,800 | 4.130 | 2023-03-07 |
| 77 | 2023-03-03 | 16,702,000 | 9,400,000 | 0.12 | 13,877,410,000 | 69,814,360 | 4.180 | 2023-03-01 |
| 78 | 2023-03-02 | 7,302,000 | -1,000,000 | 0.05 | 13,877,410,000 | 28,550,820 | 3.910 | 2023-02-28 |
| 79 | 2023-02-27 | 8,302,000 | 300,000 | 0.06 | 13,877,410,000 | 32,460,820 | 3.910 | 2023-02-23 |
| 80 | 2023-02-16 | 8,002,000 | 200,000 | 0.06 | 13,877,410,000 | 30,727,680 | 3.840 | 2023-02-14 |
| 81 | 2023-02-13 | 7,802,000 | 500,000 | 0.06 | 13,877,410,000 | 30,349,780 | 3.890 | 2023-02-09 |
| 82 | 2023-02-08 | 7,302,000 | -1,100,000 | 0.05 | 13,877,410,000 | 28,842,900 | 3.950 | 2023-02-06 |
| 83 | 2023-01-31 | 8,402,000 | 600,000 | 0.06 | 13,877,410,000 | 31,591,520 | 3.760 | 2023-01-27 |
| 84 | 2023-01-30 | 7,802,000 | 500,000 | 0.06 | 13,877,410,000 | 28,711,360 | 3.680 | 2023-01-26 |
| 85 | 2023-01-26 | 7,302,000 | -800,000 | 0.05 | 13,877,410,000 | 25,264,920 | 3.460 | 2023-01-19 |
| 86 | 2023-01-09 | 8,102,000 | 160,000 | 0.06 | 13,877,410,000 | 26,007,420 | 3.210 | 2023-01-05 |
| 87 | 2022-12-22 | 7,942,000 | 300,000 | 0.06 | 13,877,410,000 | 24,064,260 | 3.030 | 2022-12-20 |
| 88 | 2022-12-09 | 7,642,000 | 750,000 | 0.06 | 13,877,410,000 | 24,377,980 | 3.190 | 2022-12-07 |
| 89 | 2022-12-08 | 6,892,000 | 172,000 | 0.05 | 13,877,410,000 | 22,743,600 | 3.300 | 2022-12-06 |
| 90 | 2022-12-07 | 6,720,000 | 106,000 | 0.05 | 13,877,410,000 | 21,974,400 | 3.270 | 2022-12-05 |
| 91 | 2022-12-05 | 6,614,000 | 1,200,000 | 0.05 | 13,877,410,000 | 20,635,680 | 3.120 | 2022-12-01 |
| 92 | 2022-12-02 | 5,414,000 | 3,568,000 | 0.04 | 13,877,410,000 | 17,216,520 | 3.180 | 2022-11-30 |
| 93 | 2022-12-01 | 1,846,000 | 1,346,000 | 0.01 | 13,877,410,000 | 5,685,680 | 3.080 | 2022-11-29 |
| 94 | 2022-11-29 | 500,000 | 500,000 | 0.00 | 13,877,410,000 | 1,540,000 | 3.080 | 2022-11-25 |
| 95 | 2022-05-30 | 0 | -16,000,000 | 0.00 | 13,877,410,000 | 0 | 3.010 | 2022-05-26 |
| 96 | 2022-05-03 | 16,000,000 | -600,000 | 0.12 | 13,877,410,000 | 47,040,000 | 2.940 | 2022-04-28 |
| 97 | 2022-03-16 | 16,600,000 | 600,000 | 0.12 | 13,877,410,000 | 47,642,000 | 2.870 | 2022-03-14 |
| 98 | 2022-03-11 | 16,000,000 | -2,100,000 | 0.12 | 13,877,410,000 | 46,240,000 | 2.890 | 2022-03-09 |
| 99 | 2022-03-07 | 18,100,000 | -4,000,000 | 0.13 | 13,877,410,000 | 55,386,000 | 3.060 | 2022-03-03 |
| 100 | 2022-02-28 | 22,100,000 | 1,000,000 | 0.16 | 13,877,410,000 | 67,847,000 | 3.070 | 2022-02-24 |
| 101 | 2022-01-27 | 21,100,000 | -3,000,000 | 0.15 | 13,877,410,000 | 61,612,000 | 2.920 | 2022-01-25 |
| 102 | 2021-12-28 | 24,100,000 | -5,000,000 | 0.17 | 13,877,410,000 | 61,696,000 | 2.560 | 2021-12-22 |
| 103 | 2021-10-15 | 29,100,000 | -1,200,000 | 0.21 | 13,877,410,000 | 79,443,000 | 2.730 | 2021-10-11 |
| 104 | 2021-10-12 | 30,300,000 | -1,000,000 | 0.22 | 13,877,410,000 | 81,507,000 | 2.690 | 2021-10-08 |
| 105 | 2021-10-11 | 31,300,000 | -300,000 | 0.23 | 13,877,410,000 | 81,380,000 | 2.600 | 2021-10-07 |
| 106 | 2021-09-24 | 31,600,000 | -700,000 | 0.23 | 13,877,410,000 | 82,476,000 | 2.610 | 2021-09-21 |
| 107 | 2021-09-15 | 32,300,000 | 2,000,000 | 0.23 | 13,877,410,000 | 87,533,000 | 2.710 | 2021-09-13 |
| 108 | 2021-09-14 | 30,300,000 | 1,800,000 | 0.22 | 13,877,410,000 | 82,416,000 | 2.720 | 2021-09-10 |
| 109 | 2021-07-26 | 28,500,000 | 12,000,000 | 0.21 | 13,877,410,000 | 90,915,000 | 3.190 | 2021-07-22 |
| 110 | 2021-07-13 | 16,500,000 | 500,000 | 0.12 | 13,877,410,000 | 46,365,000 | 2.810 | 2021-07-09 |
| 111 | 2021-06-29 | 16,000,000 | -3,000,000 | 0.12 | 13,877,410,000 | 47,200,000 | 2.950 | 2021-06-25 |
| 112 | 2021-05-17 | 19,000,000 | 19,000,000 | 0.14 | 13,877,410,000 | 49,400,000 | 2.600 | 2021-05-13 |
| 113 | 2021-01-28 | 0 | -2,000,000 | 0.00 | 13,877,410,000 | 0 | 2.160 | 2021-01-26 |
| 114 | 2021-01-25 | 2,000,000 | 500,000 | 0.01 | 13,877,410,000 | 4,580,000 | 2.290 | 2021-01-21 |
| 115 | 2021-01-22 | 1,500,000 | 1,500,000 | 0.01 | 13,877,410,000 | 3,495,000 | 2.330 | 2021-01-20 |
| 116 | 2021-01-18 | 0 | -10,000,000 | 0.00 | 13,877,410,000 | 0 | 2.300 | 2021-01-14 |
| 117 | 2021-01-15 | 10,000,000 | -2,000,000 | 0.07 | 13,877,410,000 | 22,300,000 | 2.230 | 2021-01-13 |
| 118 | 2021-01-14 | 12,000,000 | -4,000,000 | 0.09 | 13,877,410,000 | 26,280,000 | 2.190 | 2021-01-12 |
| 119 | 2021-01-12 | 16,000,000 | 16,000,000 | 0.12 | 13,877,410,000 | 31,360,000 | 1.960 | 2021-01-08 |
| 120 | 2019-03-04 | 0 | -150,000 | 0.00 | 13,877,410,000 | 0 | 4.250 | 2019-02-28 |
| 121 | 2018-01-30 | 150,000 | -3,000,000 | 0.00 | 13,877,410,000 | 585,000 | 3.900 | 2018-01-26 |
| 122 | 2018-01-29 | 3,150,000 | 3,000,000 | 0.02 | 13,877,410,000 | 12,348,000 | 3.920 | 2018-01-25 |
| 123 | 2016-02-02 | 150,000 | -20,000 | 0.00 | 13,877,410,000 | 541,500 | 3.610 | 2016-01-29 |
| 124 | 2015-05-26 | 170,000 | -50,000 | 0.00 | 13,877,410,000 | 902,700 | 5.310 | 2015-05-21 |
| 125 | 2015-05-07 | 220,000 | -1,200,000 | 0.00 | 13,877,410,000 | 1,260,600 | 5.730 | 2015-05-05 |
| 126 | 2015-05-06 | 1,420,000 | -800,000 | 0.01 | 13,877,410,000 | 8,406,400 | 5.920 | 2015-05-04 |
| 127 | 2015-04-29 | 2,220,000 | 400,000 | 0.02 | 13,877,410,000 | 13,364,400 | 6.020 | 2015-04-27 |
| 128 | 2015-04-28 | 1,820,000 | -400,000 | 0.01 | 13,877,410,000 | 10,883,600 | 5.980 | 2015-04-24 |
| 129 | 2015-04-23 | 2,220,000 | 2,000,000 | 0.02 | 13,877,410,000 | 12,654,000 | 5.700 | 2015-04-21 |
| 130 | 2015-04-14 | 220,000 | -50,000 | 0.00 | 13,877,410,000 | 1,280,400 | 5.820 | 2015-04-10 |
| 131 | 2015-04-13 | 270,000 | -20,000 | 0.00 | 13,877,410,000 | 1,566,000 | 5.800 | 2015-04-09 |
| 132 | 2014-09-01 | 290,000 | 50,000 | 0.00 | 13,877,410,000 | 1,351,400 | 4.660 | 2014-08-28 |
| 133 | 2014-08-28 | 240,000 | -400,000 | 0.00 | 13,877,410,000 | 1,041,600 | 4.340 | 2014-08-26 |
| 134 | 2014-08-06 | 640,000 | 400,000 | 0.00 | 13,877,410,000 | 2,732,800 | 4.270 | 2014-08-04 |
| 135 | 2013-01-22 | 240,000 | -20,000 | 0.00 | 13,877,410,000 | 1,056,000 | 4.400 | 2013-01-18 |
| 136 | 2013-01-14 | 260,000 | -130,000 | 0.00 | 13,877,410,000 | 1,128,400 | 4.340 | 2013-01-10 |
| 137 | 2013-01-11 | 390,000 | 150,000 | 0.00 | 13,877,410,000 | 1,669,200 | 4.280 | 2013-01-09 |
| 138 | 2012-08-02 | 240,000 | -150,000 | 0.00 | 13,877,410,000 | 969,600 | 4.040 | 2012-07-31 |
| 139 | 2012-06-27 | 390,000 | -100,000 | 0.00 | 13,877,410,000 | 1,283,100 | 3.290 | 2012-06-25 |
| 140 | 2012-06-19 | 490,000 | -280,000 | 0.00 | 13,877,410,000 | 1,764,000 | 3.600 | 2012-06-15 |
| 141 | 2012-06-08 | 770,000 | 280,000 | 0.01 | 13,877,410,000 | 2,602,600 | 3.380 | 2012-06-06 |
| 142 | 2012-03-09 | 490,000 | -70,000 | 0.00 | 13,877,410,000 | 2,229,500 | 4.550 | 2012-03-07 |
| 143 | 2012-03-08 | 560,000 | -130,000 | 0.00 | 13,877,410,000 | 2,576,000 | 4.600 | 2012-03-06 |
| 144 | 2012-03-07 | 690,000 | -600,000 | 0.00 | 13,877,410,000 | 3,243,000 | 4.700 | 2012-03-05 |
| 145 | 2012-03-06 | 1,290,000 | 360,000 | 0.01 | 13,877,410,000 | 6,075,900 | 4.710 | 2012-03-02 |
| 146 | 2012-03-05 | 930,000 | 340,000 | 0.01 | 13,877,410,000 | 4,352,400 | 4.680 | 2012-03-01 |
| 147 | 2012-02-29 | 590,000 | 100,000 | 0.00 | 13,877,410,000 | 2,719,900 | 4.610 | 2012-02-27 |
| 148 | 2011-09-28 | 490,000 | -200,000 | 0.00 | 13,877,410,000 | 2,435,300 | 4.970 | 2011-09-26 |
| 149 | 2011-09-23 | 690,000 | -100,000 | 0.00 | 13,877,410,000 | 3,546,600 | 5.140 | 2011-09-21 |
| 150 | 2011-09-22 | 790,000 | -30,000 | 0.01 | 13,877,410,000 | 4,131,700 | 5.230 | 2011-09-20 |
| 151 | 2011-08-09 | 820,000 | 30,000 | 0.01 | 13,877,410,000 | 3,903,200 | 4.760 | 2011-08-05 |
| 152 | 2011-07-07 | 790,000 | -20,000 | 0.01 | 13,877,410,000 | 3,910,500 | 4.950 | 2011-07-05 |
| 153 | 2011-07-04 | 810,000 | -100,000 | 0.01 | 13,877,410,000 | 4,090,500 | 5.050 | 2011-06-29 |
| 154 | 2011-06-28 | 910,000 | -1,300,000 | 0.01 | 13,877,410,000 | 4,477,200 | 4.920 | 2011-06-24 |
| 155 | 2011-06-27 | 2,210,000 | -2,300,000 | 0.02 | 13,877,410,000 | 10,585,900 | 4.790 | 2011-06-23 |
| 156 | 2011-05-27 | 4,510,000 | 800,000 | 0.03 | 13,877,410,000 | 20,159,700 | 4.470 | 2011-05-25 |
| 157 | 2011-03-31 | 3,710,000 | -100,000 | 0.03 | 13,877,410,000 | 17,214,400 | 4.640 | 2011-03-29 |
| 158 | 2011-03-23 | 3,810,000 | -860,000 | 0.03 | 13,877,410,000 | 16,725,900 | 4.390 | 2011-03-21 |
| 159 | 2011-03-09 | 4,670,000 | -30,000 | 0.03 | 13,877,410,000 | 21,715,500 | 4.650 | 2011-03-07 |
| 160 | 2011-03-08 | 4,700,000 | -10,000 | 0.03 | 13,877,410,000 | 21,949,000 | 4.670 | 2011-03-04 |
| 161 | 2011-03-04 | 4,710,000 | 2,800,000 | 0.03 | 13,877,410,000 | 21,666,000 | 4.600 | 2011-03-02 |
| 162 | 2011-02-28 | 1,910,000 | 500,000 | 0.01 | 13,877,410,000 | 8,308,500 | 4.350 | 2011-02-24 |
| 163 | 2011-02-14 | 1,410,000 | -200,000 | 0.01 | 13,877,410,000 | 6,175,800 | 4.380 | 2011-02-10 |
| 164 | 2011-02-10 | 1,610,000 | 180,000 | 0.01 | 13,877,410,000 | 7,309,400 | 4.540 | 2011-02-08 |
| 165 | 2011-01-28 | 1,430,000 | -20,000 | 0.01 | 13,877,410,000 | 6,435,000 | 4.500 | 2011-01-26 |
| 166 | 2011-01-24 | 1,450,000 | 400,000 | 0.01 | 13,877,410,000 | 6,583,000 | 4.540 | 2011-01-20 |
| 167 | 2011-01-14 | 1,050,000 | -80,000 | 0.01 | 13,877,410,000 | 4,746,000 | 4.520 | 2011-01-12 |
| 168 | 2011-01-13 | 1,130,000 | -100,000 | 0.01 | 13,877,410,000 | 4,870,300 | 4.310 | 2011-01-11 |
| 169 | 2010-12-23 | 1,230,000 | -1,400,000 | 0.01 | 13,877,410,000 | 4,870,800 | 3.960 | 2010-12-21 |
| 170 | 2010-12-07 | 2,630,000 | -150,000 | 0.02 | 13,877,410,000 | 10,388,500 | 3.950 | 2010-12-03 |
| 171 | 2010-11-26 | 2,780,000 | -1,000,000 | 0.02 | 13,877,410,000 | 11,147,800 | 4.010 | 2010-11-24 |
| 172 | 2010-11-22 | 3,780,000 | 1,000,000 | 0.03 | 13,877,410,000 | 15,006,600 | 3.970 | 2010-11-18 |
| 173 | 2010-11-12 | 2,780,000 | -100,000 | 0.02 | 13,877,410,000 | 11,286,800 | 4.060 | 2010-11-10 |
| 174 | 2010-11-11 | 2,880,000 | 1,400,000 | 0.02 | 13,877,410,000 | 11,779,200 | 4.090 | 2010-11-09 |
| 175 | 2010-11-10 | 1,480,000 | 100,000 | 0.01 | 13,877,410,000 | 6,082,800 | 4.110 | 2010-11-08 |
| 176 | 2010-10-29 | 1,380,000 | -1,400,000 | 0.01 | 13,877,410,000 | 5,713,200 | 4.140 | 2010-10-27 |
| 177 | 2010-10-25 | 2,780,000 | -970,000 | 0.02 | 13,877,410,000 | 11,870,600 | 4.270 | 2010-10-21 |
| 178 | 2010-10-22 | 3,750,000 | 20,000 | 0.03 | 13,877,410,000 | 15,525,000 | 4.140 | 2010-10-20 |
| 179 | 2010-10-20 | 3,730,000 | -50,000 | 0.03 | 13,877,410,000 | 15,516,800 | 4.160 | 2010-10-18 |
| 180 | 2010-10-18 | 3,780,000 | -1,500,000 | 0.03 | 13,877,410,000 | 16,102,800 | 4.260 | 2010-10-14 |
| 181 | 2010-10-12 | 5,280,000 | -50,000 | 0.04 | 13,877,410,000 | 22,492,800 | 4.260 | 2010-10-08 |
| 182 | 2010-10-11 | 5,330,000 | 40,000 | 0.04 | 13,877,410,000 | 22,865,700 | 4.290 | 2010-10-07 |
| 183 | 2010-10-06 | 5,290,000 | -11,892,000 | 0.04 | 13,877,410,000 | 23,011,500 | 4.350 | 2010-10-04 |
| 184 | 2010-09-29 | 17,182,000 | 11,882,000 | 0.12 | 13,877,410,000 | 74,913,520 | 4.360 | 2010-09-27 |
| 185 | 2010-09-15 | 5,300,000 | -10,000 | 0.04 | 13,877,410,000 | 22,313,000 | 4.210 | 2010-09-13 |
| 186 | 2010-09-03 | 5,310,000 | -50,000 | 0.04 | 13,877,410,000 | 20,655,900 | 3.890 | 2010-09-01 |
| 187 | 2010-08-04 | 5,360,000 | -4,000 | 0.04 | 13,877,410,000 | 21,172,000 | 3.950 | 2010-08-02 |
| 188 | 2010-07-27 | 5,364,000 | -10,000 | 0.04 | 13,877,410,000 | 20,597,760 | 3.840 | 2010-07-23 |
| 189 | 2010-07-26 | 5,374,000 | 864,000 | 0.04 | 13,877,410,000 | 20,421,200 | 3.800 | 2010-07-22 |
| 190 | 2010-07-16 | 4,510,000 | 1,400,000 | 0.03 | 13,877,410,000 | 17,183,100 | 3.810 | 2010-07-14 |
| 191 | 2010-06-25 | 3,110,000 | -894,000 | 0.02 | 13,877,410,000 | 11,973,500 | 3.850 | 2010-06-23 |
| 192 | 2010-06-23 | 4,004,000 | -6,000 | 0.03 | 13,877,410,000 | 15,815,800 | 3.950 | 2010-06-21 |
| 193 | 2010-06-14 | 4,010,000 | -30,000 | 0.03 | 13,877,410,000 | 14,436,000 | 3.600 | 2010-06-10 |
| 194 | 2010-06-08 | 4,040,000 | 930,000 | 0.03 | 13,877,410,000 | 14,382,400 | 3.560 | 2010-06-04 |
| 195 | 2010-05-26 | 3,110,000 | -904,000 | 0.02 | 13,877,410,000 | 10,791,700 | 3.470 | 2010-05-24 |
| 196 | 2010-05-25 | 4,014,000 | -12,000 | 0.03 | 13,877,410,000 | 13,567,320 | 3.380 | 2010-05-20 |
| 197 | 2010-05-24 | 4,026,000 | 120,000 | 0.03 | 13,877,410,000 | 13,728,660 | 3.410 | 2010-05-19 |
| 198 | 2010-05-18 | 3,906,000 | 76,000 | 0.03 | 13,877,410,000 | 13,827,240 | 3.540 | 2010-05-14 |
| 199 | 2010-04-15 | 3,830,000 | -11,882,000 | 0.03 | 13,877,410,000 | 15,205,100 | 3.970 | 2010-04-13 |
| 200 | 2010-04-12 | 15,712,000 | -60,000 | 0.11 | 13,877,410,000 | 60,805,440 | 3.870 | 2010-04-08 |
| 201 | 2010-04-09 | 15,772,000 | -50,000 | 0.11 | 13,877,410,000 | 62,299,400 | 3.950 | 2010-04-07 |
| 202 | 2010-04-07 | 15,822,000 | 930,000 | 0.11 | 13,877,410,000 | 60,598,260 | 3.830 | 2010-03-31 |
| 203 | 2010-04-01 | 14,892,000 | -1,030,000 | 0.11 | 13,877,410,000 | 57,929,880 | 3.890 | 2010-03-30 |
| 204 | 2010-03-30 | 15,922,000 | 280,000 | 0.11 | 13,877,410,000 | 60,185,160 | 3.780 | 2010-03-26 |
| 205 | 2010-03-29 | 15,642,000 | -50,000 | 0.11 | 13,877,410,000 | 58,188,240 | 3.720 | 2010-03-25 |
| 206 | 2010-03-26 | 15,692,000 | -100,000 | 0.11 | 13,877,410,000 | 59,158,840 | 3.770 | 2010-03-24 |
| 207 | 2010-03-25 | 15,792,000 | -200,000 | 0.11 | 13,877,410,000 | 59,062,080 | 3.740 | 2010-03-23 |
| 208 | 2010-03-15 | 15,992,000 | -6,000 | 0.12 | 13,877,410,000 | 55,972,000 | 3.500 | 2010-03-11 |
| 209 | 2010-02-09 | 15,998,000 | 80,000 | 0.12 | 13,877,410,000 | 51,513,560 | 3.220 | 2010-02-05 |
| 210 | 2010-01-28 | 15,918,000 | -3,000,000 | 0.11 | 13,877,410,000 | 51,415,140 | 3.230 | 2010-01-26 |
| 211 | 2010-01-21 | 18,918,000 | 200,000 | 0.14 | 13,877,410,000 | 66,402,180 | 3.510 | 2010-01-19 |
| 212 | 2010-01-20 | 18,718,000 | -10,000 | 0.13 | 13,877,410,000 | 64,577,100 | 3.450 | 2010-01-18 |
| 213 | 2010-01-13 | 18,728,000 | -10,000 | 0.13 | 13,877,410,000 | 65,922,560 | 3.520 | 2010-01-11 |
| 214 | 2010-01-12 | 18,738,000 | 2,450,000 | 0.14 | 13,877,410,000 | 65,020,860 | 3.470 | 2010-01-08 |
| 215 | 2010-01-08 | 16,288,000 | -254,000 | 0.12 | 13,877,410,000 | 55,704,960 | 3.420 | 2010-01-06 |
| 216 | 2010-01-06 | 16,542,000 | 700,000 | 0.12 | 13,877,410,000 | 53,761,500 | 3.250 | 2010-01-04 |
| 217 | 2009-12-23 | 15,842,000 | 11,882,000 | 0.11 | 13,877,410,000 | 49,902,300 | 3.150 | 2009-12-21 |
| 218 | 2009-12-15 | 3,960,000 | -300,000 | 0.03 | 13,877,410,000 | 13,147,200 | 3.320 | 2009-12-11 |
| 219 | 2009-12-01 | 4,260,000 | -11,882,000 | 0.03 | 13,877,410,000 | 14,185,800 | 3.330 | 2009-11-27 |
| 220 | 2009-11-27 | 16,142,000 | 300,000 | 0.12 | 13,877,410,000 | 57,142,680 | 3.540 | 2009-11-25 |
| 221 | 2009-11-04 | 15,842,000 | -300,000 | 0.11 | 13,877,410,000 | 55,130,160 | 3.480 | 2009-11-02 |
| 222 | 2009-11-02 | 16,142,000 | 300,000 | 0.12 | 13,877,410,000 | 55,689,900 | 3.450 | 2009-10-29 |
| 223 | 2009-10-30 | 15,842,000 | -300,000 | 0.11 | 13,877,410,000 | 55,763,840 | 3.520 | 2009-10-28 |
| 224 | 2009-10-08 | 16,142,000 | 300,000 | 0.12 | 13,877,410,000 | 58,434,040 | 3.620 | 2009-10-06 |
| 225 | 2009-09-15 | 15,842,000 | 11,882,000 | 0.11 | 13,877,410,000 | 64,160,100 | 4.050 | 2009-09-11 |
| 226 | 2009-09-14 | 3,960,000 | 3,000,000 | 0.03 | 13,877,410,000 | 16,077,600 | 4.060 | 2009-09-10 |
| 227 | 2009-07-21 | 960,000 | -100,000 | 0.01 | 13,877,410,000 | 3,686,400 | 3.840 | 2009-07-17 |
| 228 | 2009-06-26 | 1,060,000 | -2,000,000 | 0.01 | 13,877,410,000 | 4,006,800 | 3.780 | 2009-06-24 |
| 229 | 2009-06-05 | 3,060,000 | -50,000 | 0.02 | 13,877,410,000 | 11,719,800 | 3.830 | 2009-06-03 |
| 230 | 2009-06-04 | 3,110,000 | 400,000 | 0.02 | 13,877,410,000 | 11,724,700 | 3.770 | 2009-06-02 |
| 231 | 2009-04-06 | 2,710,000 | -100,000 | 0.02 | 13,877,410,000 | 9,566,300 | 3.530 | 2009-04-02 |
| 232 | 2009-03-26 | 2,810,000 | -50,000 | 0.02 | 13,877,410,000 | 8,963,900 | 3.190 | 2009-03-24 |
| 233 | 2009-03-18 | 2,860,000 | -50,000 | 0.02 | 13,877,410,000 | 8,437,000 | 2.950 | 2009-03-16 |
| 234 | 2009-02-27 | 2,910,000 | -100,000 | 0.02 | 13,877,410,000 | 8,148,000 | 2.800 | 2009-02-25 |
| 235 | 2009-02-05 | 3,010,000 | -110,000 | 0.02 | 13,877,410,000 | 8,307,600 | 2.760 | 2009-02-03 |
| 236 | 2008-12-09 | 3,120,000 | -1,000,000 | 0.02 | 13,877,410,000 | 9,453,600 | 3.030 | 2008-12-05 |
| 237 | 2008-11-26 | 4,120,000 | -5,000,000 | 0.03 | 13,877,410,000 | 10,794,400 | 2.620 | 2008-11-24 |
| 238 | 2008-11-13 | 9,120,000 | 20,000 | 0.07 | 13,877,410,000 | 25,718,400 | 2.820 | 2008-11-11 |
| 239 | 2008-10-29 | 9,100,000 | -500,000 | 0.07 | 13,877,410,000 | 18,200,000 | 2.000 | 2008-10-27 |
| 240 | 2008-10-24 | 9,600,000 | -500,000 | 0.07 | 13,877,410,000 | 25,440,000 | 2.650 | 2008-10-22 |
| 241 | 2008-10-23 | 10,100,000 | -200,000 | 0.07 | 13,877,410,000 | 29,189,000 | 2.890 | 2008-10-21 |
| 242 | 2008-10-22 | 10,300,000 | 500,000 | 0.07 | 13,877,410,000 | 29,458,000 | 2.860 | 2008-10-20 |
| 243 | 2008-10-17 | 9,800,000 | -200,000 | 0.07 | 13,877,410,000 | 29,400,000 | 3.000 | 2008-10-15 |
| 244 | 2008-10-16 | 10,000,000 | -150,000 | 0.07 | 13,877,410,000 | 32,500,000 | 3.250 | 2008-10-14 |
| 245 | 2008-10-15 | 10,150,000 | -100,000 | 0.07 | 13,877,410,000 | 31,465,000 | 3.100 | 2008-10-13 |
| 246 | 2008-10-13 | 10,250,000 | -550,000 | 0.07 | 13,877,410,000 | 28,700,000 | 2.800 | 2008-10-09 |
| 247 | 2008-10-06 | 10,800,000 | -300,000 | 0.08 | 13,877,410,000 | 35,532,000 | 3.290 | 2008-10-02 |
| 248 | 2008-09-29 | 11,100,000 | -100,000 | 0.08 | 13,877,410,000 | 37,074,000 | 3.340 | 2008-09-25 |
| 249 | 2008-09-25 | 11,200,000 | -200,000 | 0.08 | 13,877,410,000 | 37,072,000 | 3.310 | 2008-09-23 |
| 250 | 2008-09-23 | 11,400,000 | -200,000 | 0.08 | 13,877,410,000 | 41,496,000 | 3.640 | 2008-09-19 |
| 251 | 2008-09-22 | 11,600,000 | -150,000 | 0.08 | 13,877,410,000 | 35,032,000 | 3.020 | 2008-09-18 |
| 252 | 2008-09-01 | 11,750,000 | -470,000 | 0.08 | 13,877,410,000 | 45,942,500 | 3.910 | 2008-08-28 |
| 253 | 2008-08-21 | 12,220,000 | -100,000 | 0.09 | 13,877,410,000 | 47,169,200 | 3.860 | 2008-08-19 |
| 254 | 2008-08-19 | 12,320,000 | -100,000 | 0.09 | 13,877,410,000 | 49,649,600 | 4.030 | 2008-08-15 |
| 255 | 2008-08-14 | 12,420,000 | -80,000 | 0.09 | 13,877,410,000 | 50,301,000 | 4.050 | 2008-08-12 |
| 256 | 2008-08-12 | 12,500,000 | -310,000 | 0.09 | 13,877,410,000 | 51,500,000 | 4.120 | 2008-08-08 |
| 257 | 2008-07-22 | 12,810,000 | -32,000 | 0.09 | 13,877,410,000 | 54,570,600 | 4.260 | 2008-07-18 |
| 258 | 2008-07-21 | 12,842,000 | -1,000,000 | 0.09 | 13,877,410,000 | 54,706,920 | 4.260 | 2008-07-17 |
| 259 | 2008-07-09 | 13,842,000 | 110,000 | 0.10 | 13,877,410,000 | 57,305,880 | 4.140 | 2008-07-07 |
| 260 | 2008-07-08 | 13,732,000 | 13,732,000 | 0.10 | 13,877,410,000 | 53,829,440 | 3.920 | 2008-07-04 |
| 261 | 2008-07-07 | 0 | -13,732,000 | 0.00 | 13,877,410,000 | 0 | 4.020 | 2008-07-03 |
| 262 | 2008-07-04 | 13,732,000 | -500,000 | 0.10 | 13,877,410,000 | 56,713,160 | 4.130 | 2008-07-02 |
| 263 | 2008-06-12 | 14,232,000 | 100,000 | 0.10 | 13,877,410,000 | 66,890,400 | 4.700 | 2008-06-10 |
| 264 | 2008-06-10 | 14,132,000 | -1,000,000 | 0.10 | 13,877,410,000 | 69,812,080 | 4.940 | 2008-06-05 |
| 265 | 2008-06-05 | 15,132,000 | 1,000,000 | 0.11 | 13,877,410,000 | 74,903,400 | 4.950 | 2008-06-03 |
| 266 | 2008-05-29 | 14,132,000 | -110,000 | 0.10 | 13,877,410,000 | 80,128,440 | 5.670 | 2008-05-27 |
| 267 | 2008-05-26 | 14,242,000 | 1,532,000 | 0.10 | 13,877,410,000 | 75,482,600 | 5.300 | 2008-05-22 |
| 268 | 2008-05-09 | 12,710,000 | -10,000 | 0.09 | 13,877,410,000 | 68,634,000 | 5.400 | 2008-05-07 |
| 269 | 2008-05-07 | 12,720,000 | -2,000 | 0.09 | 13,877,410,000 | 68,560,800 | 5.390 | 2008-05-05 |
| 270 | 2008-04-30 | 12,722,000 | -1,532,000 | 0.09 | 13,877,410,000 | 66,154,400 | 5.200 | 2008-04-28 |
| 271 | 2008-04-23 | 14,254,000 | -100,000 | 0.10 | 13,877,410,000 | 73,408,100 | 5.150 | 2008-04-21 |
| 272 | 2008-04-16 | 14,354,000 | 100,000 | 0.10 | 13,877,410,000 | 70,191,060 | 4.890 | 2008-04-14 |
| 273 | 2008-04-07 | 14,254,000 | 1,532,000 | 0.10 | 13,877,410,000 | 71,127,460 | 4.990 | 2008-04-02 |
| 274 | 2008-03-31 | 12,722,000 | -2,132,000 | 0.09 | 13,877,410,000 | 62,337,800 | 4.900 | 2008-03-27 |
| 275 | 2008-03-28 | 14,854,000 | -200,000 | 0.11 | 13,877,410,000 | 73,824,380 | 4.970 | 2008-03-26 |
| 276 | 2008-03-25 | 15,054,000 | -308,000 | 0.11 | 13,877,410,000 | 72,861,360 | 4.840 | 2008-03-19 |
| 277 | 2008-03-18 | 15,362,000 | -500,000 | 0.11 | 13,877,410,000 | 80,804,120 | 5.260 | 2008-03-14 |
| 278 | 2008-03-17 | 15,862,000 | 500,000 | 0.11 | 13,877,410,000 | 85,972,040 | 5.420 | 2008-03-13 |
| 279 | 2008-03-14 | 15,362,000 | -12,000 | 0.11 | 13,877,410,000 | 88,024,260 | 5.730 | 2008-03-12 |
| 280 | 2008-03-13 | 15,374,000 | 2,000 | 0.11 | 13,877,410,000 | 87,785,540 | 5.710 | 2008-03-11 |
| 281 | 2008-03-12 | 15,372,000 | -1,500,000 | 0.11 | 13,877,410,000 | 86,390,640 | 5.620 | 2008-03-10 |
| 282 | 2008-03-10 | 16,872,000 | -1,140,000 | 0.12 | 13,877,410,000 | 96,845,280 | 5.740 | 2008-03-06 |
| 283 | 2008-03-06 | 18,012,000 | 300,000 | 0.13 | 13,877,410,000 | 100,146,720 | 5.560 | 2008-03-04 |
| 284 | 2008-03-05 | 17,712,000 | 2,976,000 | 0.13 | 13,877,410,000 | 101,489,760 | 5.730 | 2008-03-03 |
| 285 | 2008-03-03 | 14,736,000 | 610,000 | 0.11 | 13,877,410,000 | 89,152,800 | 6.050 | 2008-02-28 |
| 286 | 2008-02-25 | 14,126,000 | 16,000 | 0.10 | 13,877,410,000 | 84,332,220 | 5.970 | 2008-02-21 |
| 287 | 2008-02-21 | 14,110,000 | 8,000 | 0.10 | 13,877,410,000 | 89,175,200 | 6.320 | 2008-02-19 |
| 288 | 2008-02-12 | 14,102,000 | 1,532,000 | 0.10 | 13,877,410,000 | 84,612,000 | 6.000 | 2008-02-05 |
| 289 | 2008-02-11 | 12,570,000 | -592,000 | 0.09 | 13,877,410,000 | 75,797,100 | 6.030 | 2008-02-04 |
| 290 | 2008-02-05 | 13,162,000 | -502,000 | 0.09 | 13,877,410,000 | 76,602,840 | 5.820 | 2008-02-01 |
| 291 | 2008-02-04 | 13,664,000 | -700,000 | 0.10 | 13,877,410,000 | 74,742,080 | 5.470 | 2008-01-31 |
| 292 | 2008-01-24 | 14,364,000 | -4,800,000 | 0.10 | 13,877,410,000 | 76,560,120 | 5.330 | 2008-01-22 |
| 293 | 2008-01-23 | 19,164,000 | 14,000 | 0.14 | 13,877,410,000 | 115,750,560 | 6.040 | 2008-01-21 |
| 294 | 2008-01-21 | 19,150,000 | -10,000 | 0.14 | 13,877,410,000 | 121,985,500 | 6.370 | 2008-01-17 |
| 295 | 2008-01-16 | 19,160,000 | -100,000 | 0.14 | 13,877,410,000 | 128,946,800 | 6.730 | 2008-01-14 |
| 296 | 2008-01-11 | 19,260,000 | -8,000 | 0.14 | 13,877,410,000 | 127,116,000 | 6.600 | 2008-01-09 |
| 297 | 2008-01-07 | 19,268,000 | 8,000 | 0.14 | 13,877,410,000 | 118,112,840 | 6.130 | 2008-01-03 |
| 298 | 2008-01-03 | 19,260,000 | -12,000 | 0.14 | 13,877,410,000 | 119,219,400 | 6.190 | 2007-12-28 |
| 299 | 2007-12-27 | 19,272,000 | 10,000 | 0.14 | 13,877,410,000 | 111,777,600 | 5.800 | 2007-12-20 |
| 300 | 2007-12-21 | 19,262,000 | 2,000 | 0.14 | 13,877,410,000 | 110,949,120 | 5.760 | 2007-12-19 |
| 301 | 2007-12-20 | 19,260,000 | -1,532,000 | 0.14 | 13,877,410,000 | 111,322,800 | 5.780 | 2007-12-18 |
| 302 | 2007-12-19 | 20,792,000 | -10,000 | 0.15 | 13,877,410,000 | 114,356,000 | 5.500 | 2007-12-17 |
| 303 | 2007-12-18 | 20,802,000 | -300,000 | 0.15 | 13,877,410,000 | 118,987,440 | 5.720 | 2007-12-14 |
| 304 | 2007-12-17 | 21,102,000 | 20,000 | 0.15 | 13,877,410,000 | 122,813,640 | 5.820 | 2007-12-13 |
| 305 | 2007-12-11 | 21,082,000 | -1,500,000 | 0.15 | 13,877,410,000 | 130,919,220 | 6.210 | 2007-12-07 |
| 306 | 2007-12-04 | 22,582,000 | 10,000 | 0.16 | 13,877,410,000 | 140,008,400 | 6.200 | 2007-11-30 |
| 307 | 2007-11-30 | 22,572,000 | -182,000 | 0.16 | 13,877,410,000 | 136,109,160 | 6.030 | 2007-11-28 |
| 308 | 2007-11-28 | 22,754,000 | -2,000 | 0.16 | 13,877,410,000 | 129,925,340 | 5.710 | 2007-11-26 |
| 309 | 2007-11-26 | 22,756,000 | -2,000 | 0.16 | 13,877,410,000 | 125,158,000 | 5.500 | 2007-11-22 |
| 310 | 2007-11-22 | 22,758,000 | -300,000 | 0.16 | 13,877,410,000 | 134,044,620 | 5.890 | 2007-11-20 |
| 311 | 2007-11-21 | 23,058,000 | -200,000 | 0.17 | 13,877,410,000 | 125,666,100 | 5.450 | 2007-11-19 |
| 312 | 2007-11-20 | 23,258,000 | 500,000 | 0.17 | 13,877,410,000 | 121,174,180 | 5.210 | 2007-11-16 |
| 313 | 2007-11-16 | 22,758,000 | -1,500,000 | 0.16 | 13,877,410,000 | 130,858,500 | 5.750 | 2007-11-14 |
| 314 | 2007-11-15 | 24,258,000 | -1,910,000 | 0.17 | 13,877,410,000 | 129,052,560 | 5.320 | 2007-11-13 |
| 315 | 2007-11-13 | 26,168,000 | 1,420,000 | 0.19 | 13,877,410,000 | 141,830,560 | 5.420 | 2007-11-09 |
| 316 | 2007-11-08 | 24,748,000 | -650,000 | 0.18 | 13,877,410,000 | 143,785,880 | 5.810 | 2007-11-06 |
| 317 | 2007-11-07 | 25,398,000 | -46,000 | 0.18 | 13,877,410,000 | 146,800,440 | 5.780 | 2007-11-05 |
| 318 | 2007-11-06 | 25,444,000 | 156,000 | 0.18 | 13,877,410,000 | 160,806,080 | 6.320 | 2007-11-02 |
| 319 | 2007-11-05 | 25,288,000 | -400,000 | 0.18 | 13,877,410,000 | 166,142,160 | 6.570 | 2007-11-01 |
| 320 | 2007-11-01 | 25,688,000 | 1,470,000 | 0.19 | 13,877,410,000 | 171,082,080 | 6.660 | 2007-10-30 |
| 321 | 2007-10-30 | 24,218,000 | -850,000 | 0.17 | 13,877,410,000 | 155,721,740 | 6.430 | 2007-10-26 |
| 322 | 2007-10-29 | 25,068,000 | 196,000 | 0.18 | 13,877,410,000 | 159,181,800 | 6.350 | 2007-10-25 |
| 323 | 2007-10-26 | 24,872,000 | 4,272,000 | 0.18 | 13,877,410,000 | 160,424,400 | 6.450 | 2007-10-24 |
| 324 | 2007-10-25 | 20,600,000 | 5,000,000 | 0.15 | 13,877,410,000 | 136,990,000 | 6.650 | 2007-10-23 |
| 325 | 2007-10-23 | 15,600,000 | 36,000 | 0.11 | 13,877,410,000 | 106,080,000 | 6.800 | 2007-10-18 |
| 326 | 2007-10-22 | 15,564,000 | -50,000 | 0.11 | 13,877,410,000 | 110,660,040 | 7.110 | 2007-10-17 |
| 327 | 2007-10-18 | 15,614,000 | 9,968,000 | 0.11 | 13,877,410,000 | 112,420,800 | 7.200 | 2007-10-16 |
| 328 | 2007-10-16 | 5,646,000 | -74,000 | 0.04 | 13,877,410,000 | 38,449,260 | 6.810 | 2007-10-12 |
| 329 | 2007-10-12 | 5,720,000 | -300,000 | 0.04 | 13,877,410,000 | 34,434,400 | 6.020 | 2007-10-10 |
| 330 | 2007-10-11 | 6,020,000 | 1,310,000 | 0.04 | 13,877,410,000 | 37,143,400 | 6.170 | 2007-10-09 |
| 331 | 2007-10-09 | 4,710,000 | 20,000 | 0.03 | 13,877,410,000 | 29,343,300 | 6.230 | 2007-10-05 |
| 332 | 2007-10-05 | 4,690,000 | 390,000 | 0.03 | 13,877,410,000 | 29,875,300 | 6.370 | 2007-10-03 |
| 333 | 2007-10-04 | 4,300,000 | 30,000 | 0.03 | 13,877,410,000 | 27,950,000 | 6.500 | 2007-10-02 |
| 334 | 2007-10-03 | 4,270,000 | -2,900,000 | 0.03 | 13,877,410,000 | 25,022,200 | 5.860 | 2007-09-28 |
| 335 | 2007-10-02 | 7,170,000 | -200,000 | 0.05 | 13,877,410,000 | 41,729,400 | 5.820 | 2007-09-27 |
| 336 | 2007-09-28 | 7,370,000 | -1,600,000 | 0.05 | 13,877,410,000 | 37,881,800 | 5.140 | 2007-09-25 |
| 337 | 2007-09-21 | 8,970,000 | -36,000 | 0.06 | 13,877,410,000 | 41,800,200 | 4.660 | 2007-09-19 |
| 338 | 2007-09-19 | 9,006,000 | 36,000 | 0.06 | 13,877,410,000 | 40,436,940 | 4.490 | 2007-09-17 |
| 339 | 2007-09-07 | 8,970,000 | -300,000 | 0.06 | 13,877,410,000 | 41,531,100 | 4.630 | 2007-09-05 |
| 340 | 2007-09-03 | 9,270,000 | 2,400,000 | 0.07 | 13,877,410,000 | 40,973,400 | 4.420 | 2007-08-30 |
| 341 | 2007-08-30 | 6,870,000 | 1,000,000 | 0.05 | 13,877,410,000 | 30,434,100 | 4.430 | 2007-08-28 |
| 342 | 2007-08-29 | 5,870,000 | -190,000 | 0.04 | 13,877,410,000 | 26,356,300 | 4.490 | 2007-08-27 |
| 343 | 2007-08-22 | 6,060,000 | -1,000,000 | 0.04 | 13,877,410,000 | 24,785,400 | 4.090 | 2007-08-20 |
| 344 | 2007-08-20 | 7,060,000 | -910,000 | 0.05 | 13,877,410,000 | 27,181,000 | 3.850 | 2007-08-16 |
| 345 | 2007-08-16 | 7,970,000 | 1,100,000 | 0.06 | 13,877,410,000 | 32,916,100 | 4.130 | 2007-08-14 |
| 346 | 2007-08-15 | 6,870,000 | -500,000 | 0.05 | 13,877,410,000 | 28,098,300 | 4.090 | 2007-08-13 |
| 347 | 2007-08-14 | 7,370,000 | -100,000 | 0.05 | 13,877,410,000 | 30,217,000 | 4.100 | 2007-08-10 |
| 348 | 2007-08-10 | 7,470,000 | -600,000 | 0.05 | 13,877,410,000 | 31,523,400 | 4.220 | 2007-08-08 |
| 349 | 2007-08-09 | 8,070,000 | -500,000 | 0.06 | 13,877,410,000 | 33,409,800 | 4.140 | 2007-08-07 |
| 350 | 2007-08-07 | 8,570,000 | 100,000 | 0.06 | 13,877,410,000 | 37,193,800 | 4.340 | 2007-08-03 |
| 351 | 2007-07-25 | 8,470,000 | -70,000 | 0.06 | 13,877,410,000 | 39,385,500 | 4.650 | 2007-07-23 |
| 352 | 2007-07-16 | 8,540,000 | 70,000 | 0.06 | 13,877,410,000 | 40,992,000 | 4.800 | 2007-07-12 |
| 353 | 2007-07-04 | 8,470,000 | 500,000 | 0.06 | 13,877,410,000 | 38,962,000 | 4.600 | 2007-06-29 |
| 354 | 2007-06-29 | 7,970,000 | -156,000 | 0.06 | 13,877,410,000 | 37,777,800 | 4.740 | 2007-06-27 |
Copyright & disclaimer, Privacy policy