CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.890 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,152,000 | -24,000 | 0.02 | 13,877,410,000 | 12,589,200 | 5.850 | 2025-11-07 |
| 4 | 2025-11-10 | 2,176,000 | -24,000 | 0.02 | 13,877,410,000 | 12,533,760 | 5.760 | 2025-11-06 |
| 5 | 2025-11-06 | 2,200,000 | 10,000 | 0.02 | 13,877,410,000 | 12,364,000 | 5.620 | 2025-11-04 |
| 6 | 2025-11-05 | 2,190,000 | -10,000 | 0.02 | 13,877,410,000 | 12,132,600 | 5.540 | 2025-11-03 |
| 7 | 2025-11-04 | 2,200,000 | 4,000 | 0.02 | 13,877,410,000 | 12,034,000 | 5.470 | 2025-10-31 |
| 8 | 2025-11-03 | 2,196,000 | 14,000 | 0.02 | 13,877,410,000 | 12,143,880 | 5.530 | 2025-10-30 |
| 9 | 2025-10-31 | 2,182,000 | 18,000 | 0.02 | 13,877,410,000 | 12,131,920 | 5.560 | 2025-10-28 |
| 10 | 2025-10-30 | 2,164,000 | 26,000 | 0.02 | 13,877,410,000 | 12,096,760 | 5.590 | 2025-10-27 |
| 11 | 2025-10-23 | 2,138,000 | 128,000 | 0.02 | 13,877,410,000 | 11,972,800 | 5.600 | 2025-10-21 |
| 12 | 2025-10-21 | 2,010,000 | -10,000 | 0.01 | 13,877,410,000 | 11,517,300 | 5.730 | 2025-10-17 |
| 13 | 2025-10-20 | 2,020,000 | -1,670,000 | 0.01 | 13,877,410,000 | 11,615,000 | 5.750 | 2025-10-16 |
| 14 | 2025-10-17 | 3,690,000 | -214,000 | 0.03 | 13,877,410,000 | 20,811,600 | 5.640 | 2025-10-15 |
| 15 | 2025-10-16 | 3,904,000 | -2,614,000 | 0.03 | 13,877,410,000 | 21,784,320 | 5.580 | 2025-10-14 |
| 16 | 2025-10-15 | 6,518,000 | -2,100,000 | 0.05 | 13,877,410,000 | 35,849,000 | 5.500 | 2025-10-13 |
| 17 | 2025-10-14 | 8,618,000 | -562,000 | 0.06 | 13,877,410,000 | 47,657,540 | 5.530 | 2025-10-10 |
| 18 | 2025-10-13 | 9,180,000 | -3,062,000 | 0.07 | 13,877,410,000 | 49,572,000 | 5.400 | 2025-10-09 |
| 19 | 2025-10-08 | 12,242,000 | -22,000 | 0.09 | 13,877,410,000 | 65,249,860 | 5.330 | 2025-10-03 |
| 20 | 2025-10-06 | 12,264,000 | -358,000 | 0.09 | 13,877,410,000 | 65,612,400 | 5.350 | 2025-10-02 |
| 21 | 2025-10-03 | 12,622,000 | 4,786,000 | 0.09 | 13,877,410,000 | 67,022,820 | 5.310 | 2025-09-30 |
| 22 | 2025-10-02 | 7,836,000 | 3,230,000 | 0.06 | 13,877,410,000 | 42,000,960 | 5.360 | 2025-09-29 |
| 23 | 2025-09-30 | 4,606,000 | -764,000 | 0.03 | 13,877,410,000 | 24,826,340 | 5.390 | 2025-09-26 |
| 24 | 2025-09-29 | 5,370,000 | -8,026,000 | 0.04 | 13,877,410,000 | 28,998,000 | 5.400 | 2025-09-25 |
| 25 | 2025-09-26 | 13,396,000 | 158,000 | 0.10 | 13,877,410,000 | 71,802,560 | 5.360 | 2025-09-24 |
| 26 | 2025-09-25 | 13,238,000 | 76,000 | 0.10 | 13,877,410,000 | 71,485,200 | 5.400 | 2025-09-23 |
| 27 | 2025-09-24 | 13,162,000 | -6,000 | 0.09 | 13,877,410,000 | 71,338,040 | 5.420 | 2025-09-22 |
| 28 | 2025-09-23 | 13,168,000 | 24,000 | 0.09 | 13,877,410,000 | 72,819,040 | 5.530 | 2025-09-19 |
| 29 | 2025-09-22 | 13,144,000 | 186,000 | 0.09 | 13,877,410,000 | 73,212,080 | 5.570 | 2025-09-18 |
| 30 | 2025-09-19 | 12,958,000 | 142,000 | 0.09 | 13,877,410,000 | 73,471,860 | 5.670 | 2025-09-17 |
| 31 | 2025-09-18 | 12,816,000 | 60,000 | 0.09 | 13,877,410,000 | 73,051,200 | 5.700 | 2025-09-16 |
| 32 | 2025-09-17 | 12,756,000 | -288,000 | 0.09 | 13,877,410,000 | 73,219,440 | 5.740 | 2025-09-15 |
| 33 | 2025-09-16 | 13,044,000 | 930,000 | 0.09 | 13,877,410,000 | 75,133,440 | 5.760 | 2025-09-12 |
| 34 | 2025-09-15 | 12,114,000 | 520,000 | 0.09 | 13,877,410,000 | 70,745,760 | 5.840 | 2025-09-11 |
| 35 | 2025-09-12 | 11,594,000 | -1,438,000 | 0.08 | 13,877,410,000 | 67,708,960 | 5.840 | 2025-09-10 |
| 36 | 2025-09-11 | 13,032,000 | 966,000 | 0.09 | 13,877,410,000 | 74,282,400 | 5.700 | 2025-09-09 |
| 37 | 2025-09-10 | 12,066,000 | 228,000 | 0.09 | 13,877,410,000 | 69,258,840 | 5.740 | 2025-09-08 |
| 38 | 2025-09-09 | 11,838,000 | 280,000 | 0.09 | 13,877,410,000 | 67,476,600 | 5.700 | 2025-09-05 |
| 39 | 2025-09-08 | 11,558,000 | 5,306,000 | 0.08 | 13,877,410,000 | 65,533,860 | 5.670 | 2025-09-04 |
| 40 | 2025-09-05 | 6,252,000 | 1,700,000 | 0.05 | 13,877,410,000 | 35,636,400 | 5.700 | 2025-09-03 |
| 41 | 2025-09-04 | 4,552,000 | 1,400,000 | 0.03 | 13,877,410,000 | 25,991,920 | 5.710 | 2025-09-02 |
| 42 | 2025-09-03 | 3,152,000 | 1,900,000 | 0.02 | 13,877,410,000 | 18,187,040 | 5.770 | 2025-09-01 |
| 43 | 2025-09-02 | 1,252,000 | 4,000 | 0.01 | 13,877,410,000 | 7,261,600 | 5.800 | 2025-08-29 |
| 44 | 2025-09-01 | 1,248,000 | 10,000 | 0.01 | 13,877,410,000 | 7,288,320 | 5.840 | 2025-08-28 |
| 45 | 2025-08-29 | 1,238,000 | -38,000 | 0.01 | 13,877,410,000 | 7,205,160 | 5.820 | 2025-08-27 |
| 46 | 2025-08-28 | 1,276,000 | 26,000 | 0.01 | 13,877,410,000 | 7,911,200 | 6.200 | 2025-08-26 |
| 47 | 2025-08-27 | 1,250,000 | 188,000 | 0.01 | 13,877,410,000 | 7,787,500 | 6.230 | 2025-08-25 |
| 48 | 2025-08-26 | 1,062,000 | 116,000 | 0.01 | 13,877,410,000 | 6,563,160 | 6.180 | 2025-08-22 |
| 49 | 2025-08-25 | 946,000 | -6,000 | 0.01 | 13,877,410,000 | 5,931,420 | 6.270 | 2025-08-21 |
| 50 | 2025-08-22 | 952,000 | 28,000 | 0.01 | 13,877,410,000 | 5,940,480 | 6.240 | 2025-08-20 |
| 51 | 2025-08-20 | 924,000 | 2,000 | 0.01 | 13,877,410,000 | 5,913,600 | 6.400 | 2025-08-18 |
| 52 | 2025-08-19 | 922,000 | -58,000 | 0.01 | 13,877,410,000 | 5,836,260 | 6.330 | 2025-08-15 |
| 53 | 2025-08-18 | 980,000 | 40,000 | 0.01 | 13,877,410,000 | 6,095,600 | 6.220 | 2025-08-14 |
| 54 | 2025-08-15 | 940,000 | -12,000 | 0.01 | 13,877,410,000 | 5,856,200 | 6.230 | 2025-08-13 |
| 55 | 2025-08-14 | 952,000 | 18,000 | 0.01 | 13,877,410,000 | 5,940,480 | 6.240 | 2025-08-12 |
| 56 | 2025-08-13 | 934,000 | -24,000 | 0.01 | 13,877,410,000 | 5,790,800 | 6.200 | 2025-08-11 |
| 57 | 2025-08-12 | 958,000 | 4,000 | 0.01 | 13,877,410,000 | 5,805,480 | 6.060 | 2025-08-08 |
| 58 | 2025-08-11 | 954,000 | 18,000 | 0.01 | 13,877,410,000 | 5,704,920 | 5.980 | 2025-08-07 |
| 59 | 2025-08-05 | 936,000 | -66,000 | 0.01 | 13,877,410,000 | 5,728,320 | 6.120 | 2025-08-01 |
| 60 | 2025-08-01 | 1,002,000 | -6,000 | 0.01 | 13,877,410,000 | 6,062,100 | 6.050 | 2025-07-30 |
| 61 | 2025-07-31 | 1,008,000 | -58,000 | 0.01 | 13,877,410,000 | 6,048,000 | 6.000 | 2025-07-29 |
| 62 | 2025-07-30 | 1,066,000 | -22,000 | 0.01 | 13,877,410,000 | 6,236,100 | 5.850 | 2025-07-28 |
| 63 | 2025-07-29 | 1,088,000 | 42,000 | 0.01 | 13,877,410,000 | 6,223,360 | 5.720 | 2025-07-25 |
| 64 | 2025-07-28 | 1,046,000 | 18,000 | 0.01 | 13,877,410,000 | 5,983,120 | 5.720 | 2025-07-24 |
| 65 | 2025-07-23 | 1,028,000 | 6,000 | 0.01 | 13,877,410,000 | 5,900,720 | 5.740 | 2025-07-21 |
| 66 | 2025-07-17 | 1,022,000 | -12,000 | 0.01 | 13,877,410,000 | 5,815,180 | 5.690 | 2025-07-15 |
| 67 | 2025-07-15 | 1,034,000 | -14,000 | 0.01 | 13,877,410,000 | 5,738,700 | 5.550 | 2025-07-11 |
| 68 | 2025-07-14 | 1,048,000 | 26,000 | 0.01 | 13,877,410,000 | 5,784,960 | 5.520 | 2025-07-10 |
| 69 | 2025-07-11 | 1,022,000 | 16,000 | 0.01 | 13,877,410,000 | 5,621,000 | 5.500 | 2025-07-09 |
| 70 | 2025-07-10 | 1,006,000 | 6,000 | 0.01 | 13,877,410,000 | 5,533,000 | 5.500 | 2025-07-08 |
| 71 | 2025-07-09 | 1,000,000 | 24,000 | 0.01 | 13,877,410,000 | 5,530,000 | 5.530 | 2025-07-07 |
| 72 | 2025-07-08 | 976,000 | 16,000 | 0.01 | 13,877,410,000 | 5,416,800 | 5.550 | 2025-07-04 |
| 73 | 2025-07-04 | 960,000 | -22,000 | 0.01 | 13,877,410,000 | 5,356,800 | 5.580 | 2025-07-02 |
| 74 | 2025-06-30 | 982,000 | 8,000 | 0.01 | 13,877,410,000 | 5,528,660 | 5.630 | 2025-06-26 |
| 75 | 2025-06-27 | 974,000 | 24,000 | 0.01 | 13,877,410,000 | 5,473,880 | 5.620 | 2025-06-25 |
| 76 | 2025-06-26 | 950,000 | 12,000 | 0.01 | 13,877,410,000 | 5,367,500 | 5.650 | 2025-06-24 |
| 77 | 2025-06-23 | 938,000 | 10,000 | 0.01 | 13,877,410,000 | 5,243,420 | 5.590 | 2025-06-19 |
| 78 | 2025-06-20 | 928,000 | 16,000 | 0.01 | 13,877,410,000 | 5,271,040 | 5.680 | 2025-06-18 |
| 79 | 2025-06-19 | 912,000 | 20,000 | 0.01 | 13,877,410,000 | 5,253,120 | 5.760 | 2025-06-17 |
| 80 | 2025-06-18 | 892,000 | -30,000 | 0.01 | 13,877,410,000 | 5,129,000 | 5.750 | 2025-06-16 |
| 81 | 2025-06-17 | 922,000 | 20,000 | 0.01 | 13,877,410,000 | 5,283,060 | 5.730 | 2025-06-13 |
| 82 | 2025-06-12 | 902,000 | -10,000 | 0.01 | 13,877,410,000 | 5,231,600 | 5.800 | 2025-06-10 |
| 83 | 2025-06-11 | 912,000 | -4,000 | 0.01 | 13,877,410,000 | 5,271,360 | 5.780 | 2025-06-09 |
| 84 | 2025-06-10 | 916,000 | 12,000 | 0.01 | 13,877,410,000 | 5,276,160 | 5.760 | 2025-06-06 |
| 85 | 2025-06-09 | 904,000 | 8,000 | 0.01 | 13,877,410,000 | 5,143,760 | 5.690 | 2025-06-05 |
| 86 | 2025-06-06 | 896,000 | 30,000 | 0.01 | 13,877,410,000 | 5,116,160 | 5.710 | 2025-06-04 |
| 87 | 2025-06-03 | 866,000 | -4,000 | 0.01 | 13,877,410,000 | 5,178,680 | 5.980 | 2025-05-30 |
| 88 | 2025-06-02 | 870,000 | 20,000 | 0.01 | 13,877,410,000 | 5,211,300 | 5.990 | 2025-05-29 |
| 89 | 2025-05-30 | 850,000 | -34,000 | 0.01 | 13,877,410,000 | 5,066,000 | 5.960 | 2025-05-28 |
| 90 | 2025-05-29 | 884,000 | 10,000 | 0.01 | 13,877,410,000 | 5,250,960 | 5.940 | 2025-05-27 |
| 91 | 2025-05-28 | 874,000 | -30,000 | 0.01 | 13,877,410,000 | 5,121,640 | 5.860 | 2025-05-26 |
| 92 | 2025-05-27 | 904,000 | 20,000 | 0.01 | 13,877,410,000 | 5,252,240 | 5.810 | 2025-05-23 |
| 93 | 2025-05-26 | 884,000 | -30,000 | 0.01 | 13,877,410,000 | 5,127,200 | 5.800 | 2025-05-22 |
| 94 | 2025-05-23 | 914,000 | -46,000 | 0.01 | 13,877,410,000 | 5,319,480 | 5.820 | 2025-05-21 |
| 95 | 2025-05-22 | 960,000 | -50,000 | 0.01 | 13,877,410,000 | 5,520,000 | 5.750 | 2025-05-20 |
| 96 | 2025-05-21 | 1,010,000 | 90,000 | 0.01 | 13,877,410,000 | 5,757,000 | 5.700 | 2025-05-19 |
| 97 | 2025-05-19 | 920,000 | -4,000 | 0.01 | 13,877,410,000 | 5,207,200 | 5.660 | 2025-05-15 |
| 98 | 2025-05-15 | 924,000 | -6,000 | 0.01 | 13,877,410,000 | 5,183,640 | 5.610 | 2025-05-13 |
| 99 | 2025-05-13 | 930,000 | -10,000 | 0.01 | 13,877,410,000 | 5,208,000 | 5.600 | 2025-05-09 |
| 100 | 2025-05-09 | 940,000 | -320,000 | 0.01 | 13,877,410,000 | 5,217,000 | 5.550 | 2025-05-07 |
| 101 | 2025-05-08 | 1,260,000 | -44,000 | 0.01 | 13,877,410,000 | 6,854,400 | 5.440 | 2025-05-06 |
| 102 | 2025-05-07 | 1,304,000 | -552,000 | 0.01 | 13,877,410,000 | 6,976,400 | 5.350 | 2025-05-02 |
| 103 | 2025-05-06 | 1,856,000 | 600,000 | 0.01 | 13,877,410,000 | 9,911,040 | 5.340 | 2025-04-30 |
| 104 | 2025-04-29 | 1,256,000 | 132,000 | 0.01 | 13,877,410,000 | 6,807,520 | 5.420 | 2025-04-25 |
| 105 | 2025-04-28 | 1,124,000 | -300,000 | 0.01 | 13,877,410,000 | 6,215,720 | 5.530 | 2025-04-24 |
| 106 | 2025-04-25 | 1,424,000 | 572,000 | 0.01 | 13,877,410,000 | 7,860,480 | 5.520 | 2025-04-23 |
| 107 | 2025-04-24 | 852,000 | 50,000 | 0.01 | 13,877,410,000 | 4,916,040 | 5.770 | 2025-04-22 |
| 108 | 2025-04-17 | 802,000 | -30,000 | 0.01 | 13,877,410,000 | 4,723,780 | 5.890 | 2025-04-15 |
| 109 | 2025-04-16 | 832,000 | 20,000 | 0.01 | 13,877,410,000 | 4,858,880 | 5.840 | 2025-04-14 |
| 110 | 2025-04-11 | 812,000 | -10,000 | 0.01 | 13,877,410,000 | 4,677,120 | 5.760 | 2025-04-09 |
| 111 | 2025-04-09 | 822,000 | 20,000 | 0.01 | 13,877,410,000 | 4,619,640 | 5.620 | 2025-04-07 |
| 112 | 2025-04-08 | 802,000 | -30,000 | 0.01 | 13,877,410,000 | 4,884,180 | 6.090 | 2025-04-03 |
| 113 | 2025-04-07 | 832,000 | -10,000 | 0.01 | 13,877,410,000 | 4,942,080 | 5.940 | 2025-04-02 |
| 114 | 2025-04-02 | 842,000 | -16,000 | 0.01 | 13,877,410,000 | 4,917,280 | 5.840 | 2025-03-31 |
| 115 | 2025-03-28 | 858,000 | -30,000 | 0.01 | 13,877,410,000 | 4,967,820 | 5.790 | 2025-03-26 |
| 116 | 2025-03-27 | 888,000 | -30,000 | 0.01 | 13,877,410,000 | 5,079,360 | 5.720 | 2025-03-25 |
| 117 | 2025-03-26 | 918,000 | 16,000 | 0.01 | 13,877,410,000 | 5,379,480 | 5.860 | 2025-03-24 |
| 118 | 2025-03-25 | 902,000 | -16,000 | 0.01 | 13,877,410,000 | 5,312,780 | 5.890 | 2025-03-21 |
| 119 | 2025-03-24 | 918,000 | 102,000 | 0.01 | 13,877,410,000 | 5,443,740 | 5.930 | 2025-03-20 |
| 120 | 2025-03-21 | 816,000 | -26,000 | 0.01 | 13,877,410,000 | 4,961,280 | 6.080 | 2025-03-19 |
| 121 | 2025-03-20 | 842,000 | -86,000 | 0.01 | 13,877,410,000 | 5,237,240 | 6.220 | 2025-03-18 |
| 122 | 2025-03-19 | 928,000 | 30,000 | 0.01 | 13,877,410,000 | 5,521,600 | 5.950 | 2025-03-17 |
| 123 | 2025-03-18 | 898,000 | -314,000 | 0.01 | 13,877,410,000 | 5,280,240 | 5.880 | 2025-03-14 |
| 124 | 2025-03-17 | 1,212,000 | 114,000 | 0.01 | 13,877,410,000 | 7,090,200 | 5.850 | 2025-03-13 |
| 125 | 2025-03-14 | 1,098,000 | 24,000 | 0.01 | 13,877,410,000 | 6,445,260 | 5.870 | 2025-03-12 |
| 126 | 2025-03-13 | 1,074,000 | 202,000 | 0.01 | 13,877,410,000 | 6,401,040 | 5.960 | 2025-03-11 |
| 127 | 2025-03-12 | 872,000 | 52,000 | 0.01 | 13,877,410,000 | 5,223,280 | 5.990 | 2025-03-10 |
| 128 | 2025-03-11 | 820,000 | -18,000 | 0.01 | 13,877,410,000 | 5,092,200 | 6.210 | 2025-03-07 |
| 129 | 2025-03-07 | 838,000 | -766,000 | 0.01 | 13,877,410,000 | 5,028,000 | 6.000 | 2025-03-05 |
| 130 | 2025-03-06 | 1,604,000 | -24,000 | 0.01 | 13,877,410,000 | 9,303,200 | 5.800 | 2025-03-04 |
| 131 | 2025-03-05 | 1,628,000 | -362,000 | 0.01 | 13,877,410,000 | 9,507,520 | 5.840 | 2025-03-03 |
| 132 | 2025-03-04 | 1,990,000 | 362,000 | 0.01 | 13,877,410,000 | 11,621,600 | 5.840 | 2025-02-28 |
| 133 | 2025-03-03 | 1,628,000 | 616,000 | 0.01 | 13,877,410,000 | 9,833,120 | 6.040 | 2025-02-27 |
| 134 | 2025-02-28 | 1,012,000 | 186,000 | 0.01 | 13,877,410,000 | 6,173,200 | 6.100 | 2025-02-26 |
| 135 | 2025-02-27 | 826,000 | 50,000 | 0.01 | 13,877,410,000 | 4,997,300 | 6.050 | 2025-02-25 |
| 136 | 2025-02-26 | 776,000 | 14,000 | 0.01 | 13,877,410,000 | 4,935,360 | 6.360 | 2025-02-24 |
| 137 | 2025-02-25 | 762,000 | -158,000 | 0.01 | 13,877,410,000 | 5,120,640 | 6.720 | 2025-02-21 |
| 138 | 2025-02-24 | 920,000 | 2,000 | 0.01 | 13,877,410,000 | 5,483,200 | 5.960 | 2025-02-20 |
| 139 | 2025-02-21 | 918,000 | 50,000 | 0.01 | 13,877,410,000 | 5,572,260 | 6.070 | 2025-02-19 |
| 140 | 2025-02-20 | 868,000 | 56,000 | 0.01 | 13,877,410,000 | 5,407,640 | 6.230 | 2025-02-18 |
| 141 | 2025-02-18 | 812,000 | -10,000 | 0.01 | 13,877,410,000 | 4,774,560 | 5.880 | 2025-02-14 |
| 142 | 2025-02-17 | 822,000 | -140,000 | 0.01 | 13,877,410,000 | 4,578,540 | 5.570 | 2025-02-13 |
| 143 | 2025-02-14 | 962,000 | -10,000 | 0.01 | 13,877,410,000 | 5,425,680 | 5.640 | 2025-02-12 |
| 144 | 2025-02-13 | 972,000 | -20,000 | 0.01 | 13,877,410,000 | 5,355,720 | 5.510 | 2025-02-11 |
| 145 | 2025-02-12 | 992,000 | -20,000 | 0.01 | 13,877,410,000 | 5,327,040 | 5.370 | 2025-02-10 |
| 146 | 2025-02-11 | 1,012,000 | -96,000 | 0.01 | 13,877,410,000 | 5,211,800 | 5.150 | 2025-02-07 |
| 147 | 2025-02-10 | 1,108,000 | -116,000 | 0.01 | 13,877,410,000 | 5,540,000 | 5.000 | 2025-02-06 |
| 148 | 2025-02-07 | 1,224,000 | 112,000 | 0.01 | 13,877,410,000 | 5,948,640 | 4.860 | 2025-02-05 |
| 149 | 2025-02-06 | 1,112,000 | 186,000 | 0.01 | 13,877,410,000 | 5,471,040 | 4.920 | 2025-02-04 |
| 150 | 2025-02-05 | 926,000 | 2,000 | 0.01 | 13,877,410,000 | 4,472,580 | 4.830 | 2025-02-03 |
| 151 | 2025-01-24 | 924,000 | 6,000 | 0.01 | 13,877,410,000 | 4,425,960 | 4.790 | 2025-01-22 |
| 152 | 2025-01-23 | 918,000 | 12,000 | 0.01 | 13,877,410,000 | 4,351,320 | 4.740 | 2025-01-21 |
| 153 | 2025-01-20 | 906,000 | 8,000 | 0.01 | 13,877,410,000 | 4,249,140 | 4.690 | 2025-01-16 |
| 154 | 2025-01-17 | 898,000 | -12,000 | 0.01 | 13,877,410,000 | 4,193,660 | 4.670 | 2025-01-15 |
| 155 | 2025-01-16 | 910,000 | 38,000 | 0.01 | 13,877,410,000 | 4,240,600 | 4.660 | 2025-01-14 |
| 156 | 2025-01-15 | 872,000 | -2,000 | 0.01 | 13,877,410,000 | 4,107,120 | 4.710 | 2025-01-13 |
| 157 | 2025-01-14 | 874,000 | -10,000 | 0.01 | 13,877,410,000 | 4,168,980 | 4.770 | 2025-01-10 |
| 158 | 2025-01-13 | 884,000 | -4,000 | 0.01 | 13,877,410,000 | 4,260,880 | 4.820 | 2025-01-09 |
| 159 | 2025-01-08 | 888,000 | -4,000 | 0.01 | 13,877,410,000 | 4,226,880 | 4.760 | 2025-01-06 |
| 160 | 2025-01-06 | 892,000 | 10,000 | 0.01 | 13,877,410,000 | 4,201,320 | 4.710 | 2025-01-02 |
| 161 | 2024-12-23 | 882,000 | -20,000 | 0.01 | 13,877,410,000 | 4,312,980 | 4.890 | 2024-12-19 |
| 162 | 2024-12-20 | 902,000 | -4,000 | 0.01 | 13,877,410,000 | 4,374,700 | 4.850 | 2024-12-18 |
| 163 | 2024-12-19 | 906,000 | 16,000 | 0.01 | 13,877,410,000 | 4,348,800 | 4.800 | 2024-12-17 |
| 164 | 2024-12-18 | 890,000 | -34,000 | 0.01 | 13,877,410,000 | 4,298,700 | 4.830 | 2024-12-16 |
| 165 | 2024-12-17 | 924,000 | 20,000 | 0.01 | 13,877,410,000 | 4,352,040 | 4.710 | 2024-12-13 |
| 166 | 2024-12-16 | 904,000 | -8,000 | 0.01 | 13,877,410,000 | 4,312,080 | 4.770 | 2024-12-12 |
| 167 | 2024-12-13 | 912,000 | -140,000 | 0.01 | 13,877,410,000 | 4,313,760 | 4.730 | 2024-12-11 |
| 168 | 2024-12-12 | 1,052,000 | 6,000 | 0.01 | 13,877,410,000 | 4,881,280 | 4.640 | 2024-12-10 |
| 169 | 2024-12-11 | 1,046,000 | -38,000 | 0.01 | 13,877,410,000 | 4,884,820 | 4.670 | 2024-12-09 |
| 170 | 2024-12-10 | 1,084,000 | -40,000 | 0.01 | 13,877,410,000 | 5,029,760 | 4.640 | 2024-12-06 |
| 171 | 2024-12-06 | 1,124,000 | -40,000 | 0.01 | 13,877,410,000 | 5,181,640 | 4.610 | 2024-12-04 |
| 172 | 2024-12-04 | 1,164,000 | -30,000 | 0.01 | 13,877,410,000 | 5,284,560 | 4.540 | 2024-12-02 |
| 173 | 2024-12-03 | 1,194,000 | -20,000 | 0.01 | 13,877,410,000 | 5,396,880 | 4.520 | 2024-11-29 |
| 174 | 2024-11-29 | 1,214,000 | -26,000 | 0.01 | 13,877,410,000 | 5,475,140 | 4.510 | 2024-11-27 |
| 175 | 2024-11-28 | 1,240,000 | -10,000 | 0.01 | 13,877,410,000 | 5,518,000 | 4.450 | 2024-11-26 |
| 176 | 2024-11-22 | 1,250,000 | -8,000 | 0.01 | 13,877,410,000 | 5,612,500 | 4.490 | 2024-11-20 |
| 177 | 2024-11-21 | 1,258,000 | -2,000 | 0.01 | 13,877,410,000 | 5,673,580 | 4.510 | 2024-11-19 |
| 178 | 2024-11-20 | 1,260,000 | -16,000 | 0.01 | 13,877,410,000 | 5,670,000 | 4.500 | 2024-11-18 |
| 179 | 2024-11-15 | 1,276,000 | 80,000 | 0.01 | 13,877,410,000 | 5,588,880 | 4.380 | 2024-11-13 |
| 180 | 2024-11-14 | 1,196,000 | -2,000 | 0.01 | 13,877,410,000 | 5,106,920 | 4.270 | 2024-11-12 |
| 181 | 2024-11-13 | 1,198,000 | 2,000 | 0.01 | 13,877,410,000 | 5,187,340 | 4.330 | 2024-11-11 |
| 182 | 2024-11-12 | 1,196,000 | 8,000 | 0.01 | 13,877,410,000 | 5,226,520 | 4.370 | 2024-11-08 |
| 183 | 2024-11-11 | 1,188,000 | 38,000 | 0.01 | 13,877,410,000 | 5,274,720 | 4.440 | 2024-11-07 |
| 184 | 2024-11-08 | 1,150,000 | 4,000 | 0.01 | 13,877,410,000 | 5,175,000 | 4.500 | 2024-11-06 |
| 185 | 2024-11-07 | 1,146,000 | -20,000 | 0.01 | 13,877,410,000 | 5,157,000 | 4.500 | 2024-11-05 |
| 186 | 2024-11-06 | 1,166,000 | 6,000 | 0.01 | 13,877,410,000 | 5,212,020 | 4.470 | 2024-11-04 |
| 187 | 2024-11-01 | 1,160,000 | 50,000 | 0.01 | 13,877,410,000 | 5,173,600 | 4.460 | 2024-10-30 |
| 188 | 2024-10-31 | 1,110,000 | 30,000 | 0.01 | 13,877,410,000 | 5,028,300 | 4.530 | 2024-10-29 |
| 189 | 2024-10-30 | 1,080,000 | 10,000 | 0.01 | 13,877,410,000 | 4,946,400 | 4.580 | 2024-10-28 |
| 190 | 2024-10-29 | 1,070,000 | 50,000 | 0.01 | 13,877,410,000 | 4,932,700 | 4.610 | 2024-10-25 |
| 191 | 2024-10-28 | 1,020,000 | 50,000 | 0.01 | 13,877,410,000 | 4,763,400 | 4.670 | 2024-10-24 |
| 192 | 2024-10-23 | 970,000 | 4,000 | 0.01 | 13,877,410,000 | 4,559,000 | 4.700 | 2024-10-21 |
| 193 | 2024-10-22 | 966,000 | 8,000 | 0.01 | 13,877,410,000 | 4,559,520 | 4.720 | 2024-10-18 |
| 194 | 2024-10-18 | 958,000 | -12,000 | 0.01 | 13,877,410,000 | 4,550,500 | 4.750 | 2024-10-16 |
| 195 | 2024-10-17 | 970,000 | -30,000 | 0.01 | 13,877,410,000 | 4,578,400 | 4.720 | 2024-10-15 |
| 196 | 2024-10-16 | 1,000,000 | -44,000 | 0.01 | 13,877,410,000 | 4,750,000 | 4.750 | 2024-10-14 |
| 197 | 2024-10-15 | 1,044,000 | 4,000 | 0.01 | 13,877,410,000 | 4,844,160 | 4.640 | 2024-10-10 |
| 198 | 2024-10-10 | 1,040,000 | 30,000 | 0.01 | 13,877,410,000 | 4,742,400 | 4.560 | 2024-10-08 |
| 199 | 2024-10-09 | 1,010,000 | -8,000 | 0.01 | 13,877,410,000 | 4,959,100 | 4.910 | 2024-10-07 |
| 200 | 2024-10-08 | 1,018,000 | 12,000 | 0.01 | 13,877,410,000 | 4,743,880 | 4.660 | 2024-10-04 |
| 201 | 2024-10-04 | 1,006,000 | -12,000 | 0.01 | 13,877,410,000 | 4,677,900 | 4.650 | 2024-10-02 |
| 202 | 2024-10-03 | 1,018,000 | -86,000 | 0.01 | 13,877,410,000 | 4,540,280 | 4.460 | 2024-09-30 |
| 203 | 2024-10-02 | 1,104,000 | 2,000 | 0.01 | 13,877,410,000 | 4,824,480 | 4.370 | 2024-09-27 |
| 204 | 2024-09-30 | 1,102,000 | 184,000 | 0.01 | 13,877,410,000 | 4,749,620 | 4.310 | 2024-09-26 |
| 205 | 2024-09-27 | 918,000 | -62,000 | 0.01 | 13,877,410,000 | 4,167,720 | 4.540 | 2024-09-25 |
| 206 | 2024-09-26 | 980,000 | -22,000 | 0.01 | 13,877,410,000 | 4,439,400 | 4.530 | 2024-09-24 |
| 207 | 2024-09-25 | 1,002,000 | -34,000 | 0.01 | 13,877,410,000 | 4,388,760 | 4.380 | 2024-09-23 |
| 208 | 2024-09-24 | 1,036,000 | 4,000 | 0.01 | 13,877,410,000 | 4,496,240 | 4.340 | 2024-09-20 |
| 209 | 2024-09-23 | 1,032,000 | 26,000 | 0.01 | 13,877,410,000 | 4,489,200 | 4.350 | 2024-09-19 |
| 210 | 2024-09-20 | 1,006,000 | 22,000 | 0.01 | 13,877,410,000 | 4,345,920 | 4.320 | 2024-09-17 |
| 211 | 2024-09-17 | 984,000 | -30,000 | 0.01 | 13,877,410,000 | 4,270,560 | 4.340 | 2024-09-13 |
| 212 | 2024-09-16 | 1,014,000 | -10,000 | 0.01 | 13,877,410,000 | 4,339,920 | 4.280 | 2024-09-12 |
| 213 | 2024-09-13 | 1,024,000 | 40,000 | 0.01 | 13,877,410,000 | 4,372,480 | 4.270 | 2024-09-11 |
| 214 | 2024-09-12 | 984,000 | 10,000 | 0.01 | 13,877,410,000 | 4,290,240 | 4.360 | 2024-09-10 |
| 215 | 2024-09-11 | 974,000 | 4,000 | 0.01 | 13,877,410,000 | 4,217,420 | 4.330 | 2024-09-09 |
| 216 | 2024-09-10 | 970,000 | 12,000 | 0.01 | 13,877,410,000 | 4,345,600 | 4.480 | 2024-09-05 |
| 217 | 2024-09-09 | 958,000 | 40,000 | 0.01 | 13,877,410,000 | 4,282,260 | 4.470 | 2024-09-04 |
| 218 | 2024-09-04 | 918,000 | 26,000 | 0.01 | 13,877,410,000 | 4,360,500 | 4.750 | 2024-09-02 |
| 219 | 2024-09-02 | 892,000 | -20,000 | 0.01 | 13,877,410,000 | 4,237,000 | 4.750 | 2024-08-29 |
| 220 | 2024-08-30 | 912,000 | 40,000 | 0.01 | 13,877,410,000 | 4,286,400 | 4.700 | 2024-08-28 |
| 221 | 2024-08-29 | 872,000 | 4,000 | 0.01 | 13,877,410,000 | 4,150,720 | 4.760 | 2024-08-27 |
| 222 | 2024-08-28 | 868,000 | -12,000 | 0.01 | 13,877,410,000 | 4,105,640 | 4.730 | 2024-08-26 |
| 223 | 2024-08-27 | 880,000 | -30,000 | 0.01 | 13,877,410,000 | 4,136,000 | 4.700 | 2024-08-23 |
| 224 | 2024-08-26 | 910,000 | -6,000 | 0.01 | 13,877,410,000 | 4,304,300 | 4.730 | 2024-08-22 |
| 225 | 2024-08-23 | 916,000 | -12,000 | 0.01 | 13,877,410,000 | 4,259,400 | 4.650 | 2024-08-21 |
| 226 | 2024-08-20 | 928,000 | -4,000 | 0.01 | 13,877,410,000 | 4,148,160 | 4.470 | 2024-08-16 |
| 227 | 2024-08-19 | 932,000 | -44,000 | 0.01 | 13,877,410,000 | 4,156,720 | 4.460 | 2024-08-15 |
| 228 | 2024-08-14 | 976,000 | -494,000 | 0.01 | 13,877,410,000 | 4,099,200 | 4.200 | 2024-08-12 |
| 229 | 2024-08-13 | 1,470,000 | 544,000 | 0.01 | 13,877,410,000 | 6,218,100 | 4.230 | 2024-08-09 |
| 230 | 2024-08-12 | 926,000 | 16,000 | 0.01 | 13,877,410,000 | 4,074,400 | 4.400 | 2024-08-08 |
| 231 | 2024-08-09 | 910,000 | 18,000 | 0.01 | 13,877,410,000 | 4,004,000 | 4.400 | 2024-08-07 |
| 232 | 2024-08-07 | 892,000 | 4,000 | 0.01 | 13,877,410,000 | 4,014,000 | 4.500 | 2024-08-05 |
| 233 | 2024-08-06 | 888,000 | -30,000 | 0.01 | 13,877,410,000 | 4,102,560 | 4.620 | 2024-08-02 |
| 234 | 2024-08-05 | 918,000 | -30,000 | 0.01 | 13,877,410,000 | 4,241,160 | 4.620 | 2024-08-01 |
| 235 | 2024-08-02 | 948,000 | 56,000 | 0.01 | 13,877,410,000 | 4,351,320 | 4.590 | 2024-07-31 |
| 236 | 2024-08-01 | 892,000 | -16,000 | 0.01 | 13,877,410,000 | 4,103,200 | 4.600 | 2024-07-30 |
| 237 | 2024-07-31 | 908,000 | -100,000 | 0.01 | 13,877,410,000 | 4,204,040 | 4.630 | 2024-07-29 |
| 238 | 2024-07-30 | 1,008,000 | -34,000 | 0.01 | 13,877,410,000 | 4,626,720 | 4.590 | 2024-07-26 |
| 239 | 2024-07-29 | 1,042,000 | 24,000 | 0.01 | 13,877,410,000 | 4,866,140 | 4.670 | 2024-07-25 |
| 240 | 2024-07-26 | 1,018,000 | -30,000 | 0.01 | 13,877,410,000 | 4,886,400 | 4.800 | 2024-07-24 |
| 241 | 2024-07-25 | 1,048,000 | -30,000 | 0.01 | 13,877,410,000 | 5,093,280 | 4.860 | 2024-07-23 |
| 242 | 2024-07-24 | 1,078,000 | 96,000 | 0.01 | 13,877,410,000 | 5,228,300 | 4.850 | 2024-07-22 |
| 243 | 2024-07-23 | 982,000 | -20,000 | 0.01 | 13,877,410,000 | 4,693,960 | 4.780 | 2024-07-19 |
| 244 | 2024-07-22 | 1,002,000 | -56,000 | 0.01 | 13,877,410,000 | 4,749,480 | 4.740 | 2024-07-18 |
| 245 | 2024-07-19 | 1,058,000 | 76,000 | 0.01 | 13,877,410,000 | 4,919,700 | 4.650 | 2024-07-17 |
| 246 | 2024-07-18 | 982,000 | -10,000 | 0.01 | 13,877,410,000 | 4,880,540 | 4.970 | 2024-07-16 |
| 247 | 2024-07-15 | 992,000 | -50,000 | 0.01 | 13,877,410,000 | 4,831,040 | 4.870 | 2024-07-11 |
| 248 | 2024-07-12 | 1,042,000 | 50,000 | 0.01 | 13,877,410,000 | 4,980,760 | 4.780 | 2024-07-10 |
| 249 | 2024-07-11 | 992,000 | -100,000 | 0.01 | 13,877,410,000 | 4,821,120 | 4.860 | 2024-07-09 |
| 250 | 2024-07-10 | 1,092,000 | -6,000 | 0.01 | 13,877,410,000 | 5,252,520 | 4.810 | 2024-07-08 |
| 251 | 2024-07-09 | 1,098,000 | 100,000 | 0.01 | 13,877,410,000 | 5,182,560 | 4.720 | 2024-07-05 |
| 252 | 2024-07-08 | 998,000 | -26,000 | 0.01 | 13,877,410,000 | 4,730,520 | 4.740 | 2024-07-04 |
| 253 | 2024-07-05 | 1,024,000 | 70,000 | 0.01 | 13,877,410,000 | 4,802,560 | 4.690 | 2024-07-03 |
| 254 | 2024-07-04 | 954,000 | -166,000 | 0.01 | 13,877,410,000 | 4,474,260 | 4.690 | 2024-07-02 |
| 255 | 2024-07-03 | 1,120,000 | 200,000 | 0.01 | 13,877,410,000 | 5,185,600 | 4.630 | 2024-06-28 |
| 256 | 2024-07-02 | 920,000 | -32,000 | 0.01 | 13,877,410,000 | 4,278,000 | 4.650 | 2024-06-27 |
| 257 | 2024-06-28 | 952,000 | -6,000 | 0.01 | 13,877,410,000 | 4,303,040 | 4.520 | 2024-06-26 |
| 258 | 2024-06-27 | 958,000 | -6,000 | 0.01 | 13,877,410,000 | 4,301,420 | 4.490 | 2024-06-25 |
| 259 | 2024-06-24 | 964,000 | -62,000 | 0.01 | 13,877,410,000 | 4,318,720 | 4.480 | 2024-06-20 |
| 260 | 2024-06-21 | 1,026,000 | 50,000 | 0.01 | 13,877,410,000 | 4,473,360 | 4.360 | 2024-06-19 |
| 261 | 2024-06-11 | 976,000 | -20,000 | 0.01 | 13,877,410,000 | 4,216,320 | 4.320 | 2024-06-06 |
| 262 | 2024-06-07 | 996,000 | 20,000 | 0.01 | 13,877,410,000 | 4,282,800 | 4.300 | 2024-06-05 |
| 263 | 2024-06-06 | 976,000 | -50,000 | 0.01 | 13,877,410,000 | 4,372,480 | 4.480 | 2024-06-04 |
| 264 | 2024-06-05 | 1,026,000 | -130,000 | 0.01 | 13,877,410,000 | 4,596,480 | 4.480 | 2024-06-03 |
| 265 | 2024-06-04 | 1,156,000 | 180,000 | 0.01 | 13,877,410,000 | 5,178,880 | 4.480 | 2024-05-31 |
| 266 | 2024-05-30 | 976,000 | -50,000 | 0.01 | 13,877,410,000 | 4,352,960 | 4.460 | 2024-05-28 |
| 267 | 2024-05-29 | 1,026,000 | 44,000 | 0.01 | 13,877,410,000 | 4,586,220 | 4.470 | 2024-05-27 |
| 268 | 2024-05-27 | 982,000 | -12,000 | 0.01 | 13,877,410,000 | 4,360,080 | 4.440 | 2024-05-23 |
| 269 | 2024-05-24 | 994,000 | -72,000 | 0.01 | 13,877,410,000 | 4,413,360 | 4.440 | 2024-05-22 |
| 270 | 2024-05-22 | 1,066,000 | 70,000 | 0.01 | 13,877,410,000 | 4,626,440 | 4.340 | 2024-05-20 |
| 271 | 2024-05-21 | 996,000 | -16,000 | 0.01 | 13,877,410,000 | 4,442,160 | 4.460 | 2024-05-17 |
| 272 | 2024-05-20 | 1,012,000 | 4,000 | 0.01 | 13,877,410,000 | 4,462,920 | 4.410 | 2024-05-16 |
| 273 | 2024-05-16 | 1,008,000 | -50,000 | 0.01 | 13,877,410,000 | 4,475,520 | 4.440 | 2024-05-13 |
| 274 | 2024-05-14 | 1,058,000 | -68,000 | 0.01 | 13,877,410,000 | 4,729,260 | 4.470 | 2024-05-10 |
| 275 | 2024-05-13 | 1,126,000 | 50,000 | 0.01 | 13,877,410,000 | 4,864,320 | 4.320 | 2024-05-09 |
| 276 | 2024-05-10 | 1,076,000 | -144,000 | 0.01 | 13,877,410,000 | 4,659,080 | 4.330 | 2024-05-08 |
| 277 | 2024-05-09 | 1,220,000 | -30,000 | 0.01 | 13,877,410,000 | 5,197,200 | 4.260 | 2024-05-07 |
| 278 | 2024-05-08 | 1,250,000 | 80,000 | 0.01 | 13,877,410,000 | 5,312,500 | 4.250 | 2024-05-06 |
| 279 | 2024-05-07 | 1,170,000 | 54,000 | 0.01 | 13,877,410,000 | 4,914,000 | 4.200 | 2024-05-03 |
| 280 | 2024-05-06 | 1,116,000 | 20,000 | 0.01 | 13,877,410,000 | 4,754,160 | 4.260 | 2024-05-02 |
| 281 | 2024-05-03 | 1,096,000 | -40,000 | 0.01 | 13,877,410,000 | 4,734,720 | 4.320 | 2024-04-30 |
| 282 | 2024-05-02 | 1,136,000 | -82,000 | 0.01 | 13,877,410,000 | 4,896,160 | 4.310 | 2024-04-29 |
| 283 | 2024-04-30 | 1,218,000 | 212,000 | 0.01 | 13,877,410,000 | 5,359,200 | 4.400 | 2024-04-26 |
| 284 | 2024-04-26 | 1,006,000 | 22,000 | 0.01 | 13,877,410,000 | 4,446,520 | 4.420 | 2024-04-24 |
| 285 | 2024-04-25 | 984,000 | 14,000 | 0.01 | 13,877,410,000 | 4,319,760 | 4.390 | 2024-04-23 |
| 286 | 2024-04-24 | 970,000 | 6,000 | 0.01 | 13,877,410,000 | 4,316,500 | 4.450 | 2024-04-22 |
| 287 | 2024-04-23 | 964,000 | -6,000 | 0.01 | 13,877,410,000 | 4,280,160 | 4.440 | 2024-04-19 |
| 288 | 2024-04-22 | 970,000 | 12,000 | 0.01 | 13,877,410,000 | 4,316,500 | 4.450 | 2024-04-18 |
| 289 | 2024-04-19 | 958,000 | -6,000 | 0.01 | 13,877,410,000 | 4,330,160 | 4.520 | 2024-04-17 |
| 290 | 2024-04-18 | 964,000 | -110,000 | 0.01 | 13,877,410,000 | 4,203,040 | 4.360 | 2024-04-16 |
| 291 | 2024-04-17 | 1,074,000 | 60,000 | 0.01 | 13,877,410,000 | 4,661,160 | 4.340 | 2024-04-15 |
| 292 | 2024-04-15 | 1,014,000 | -66,000 | 0.01 | 13,877,410,000 | 4,339,920 | 4.280 | 2024-04-11 |
| 293 | 2024-04-12 | 1,080,000 | 4,000 | 0.01 | 13,877,410,000 | 4,579,200 | 4.240 | 2024-04-10 |
| 294 | 2024-04-11 | 1,076,000 | 38,000 | 0.01 | 13,877,410,000 | 4,497,680 | 4.180 | 2024-04-09 |
| 295 | 2024-04-10 | 1,038,000 | -40,000 | 0.01 | 13,877,410,000 | 4,338,840 | 4.180 | 2024-04-08 |
| 296 | 2024-04-08 | 1,078,000 | -6,000 | 0.01 | 13,877,410,000 | 4,484,480 | 4.160 | 2024-04-03 |
| 297 | 2024-04-05 | 1,084,000 | -54,000 | 0.01 | 13,877,410,000 | 4,476,920 | 4.130 | 2024-04-02 |
| 298 | 2024-04-03 | 1,138,000 | -34,000 | 0.01 | 13,877,410,000 | 4,768,220 | 4.190 | 2024-03-28 |
| 299 | 2024-03-28 | 1,172,000 | -12,000 | 0.01 | 13,877,410,000 | 4,805,200 | 4.100 | 2024-03-26 |
| 300 | 2024-03-27 | 1,184,000 | -100,000 | 0.01 | 13,877,410,000 | 4,842,560 | 4.090 | 2024-03-25 |
| 301 | 2024-03-25 | 1,284,000 | -12,000 | 0.01 | 13,877,410,000 | 5,225,880 | 4.070 | 2024-03-21 |
| 302 | 2024-03-14 | 1,296,000 | 86,000 | 0.01 | 13,877,410,000 | 5,093,280 | 3.930 | 2024-03-12 |
| 303 | 2024-03-13 | 1,210,000 | 6,000 | 0.01 | 13,877,410,000 | 4,876,300 | 4.030 | 2024-03-11 |
| 304 | 2024-03-12 | 1,204,000 | 6,000 | 0.01 | 13,877,410,000 | 4,888,240 | 4.060 | 2024-03-08 |
| 305 | 2024-03-11 | 1,198,000 | 12,000 | 0.01 | 13,877,410,000 | 4,863,880 | 4.060 | 2024-03-07 |
| 306 | 2024-03-08 | 1,186,000 | 12,000 | 0.01 | 13,877,410,000 | 4,827,020 | 4.070 | 2024-03-06 |
| 307 | 2024-03-07 | 1,174,000 | 4,000 | 0.01 | 13,877,410,000 | 4,778,180 | 4.070 | 2024-03-05 |
| 308 | 2024-03-06 | 1,170,000 | 40,000 | 0.01 | 13,877,410,000 | 4,855,500 | 4.150 | 2024-03-04 |
| 309 | 2024-03-05 | 1,130,000 | 50,000 | 0.01 | 13,877,410,000 | 4,689,500 | 4.150 | 2024-03-01 |
| 310 | 2024-03-04 | 1,080,000 | 40,000 | 0.01 | 13,877,410,000 | 4,503,600 | 4.170 | 2024-02-29 |
| 311 | 2024-03-01 | 1,040,000 | -190,000 | 0.01 | 13,877,410,000 | 4,451,200 | 4.280 | 2024-02-28 |
| 312 | 2024-02-29 | 1,230,000 | 78,000 | 0.01 | 13,877,410,000 | 5,289,000 | 4.300 | 2024-02-27 |
| 313 | 2024-02-27 | 1,152,000 | 62,000 | 0.01 | 13,877,410,000 | 4,953,600 | 4.300 | 2024-02-23 |
| 314 | 2024-02-26 | 1,090,000 | 24,000 | 0.01 | 13,877,410,000 | 4,785,100 | 4.390 | 2024-02-22 |
| 315 | 2024-02-23 | 1,066,000 | -10,000 | 0.01 | 13,877,410,000 | 4,509,180 | 4.230 | 2024-02-21 |
| 316 | 2024-02-22 | 1,076,000 | -6,000 | 0.01 | 13,877,410,000 | 4,529,960 | 4.210 | 2024-02-20 |
| 317 | 2024-02-21 | 1,082,000 | -30,000 | 0.01 | 13,877,410,000 | 4,490,300 | 4.150 | 2024-02-19 |
| 318 | 2024-02-20 | 1,112,000 | 26,000 | 0.01 | 13,877,410,000 | 4,436,880 | 3.990 | 2024-02-16 |
| 319 | 2024-02-19 | 1,086,000 | 6,000 | 0.01 | 13,877,410,000 | 4,344,000 | 4.000 | 2024-02-15 |
| 320 | 2024-02-16 | 1,080,000 | 10,000 | 0.01 | 13,877,410,000 | 4,374,000 | 4.050 | 2024-02-14 |
| 321 | 2024-02-14 | 1,070,000 | -16,000 | 0.01 | 13,877,410,000 | 4,365,600 | 4.080 | 2024-02-07 |
| 322 | 2024-02-06 | 1,086,000 | -26,000 | 0.01 | 13,877,410,000 | 4,333,140 | 3.990 | 2024-02-02 |
| 323 | 2024-01-31 | 1,112,000 | 6,000 | 0.01 | 13,877,410,000 | 4,459,120 | 4.010 | 2024-01-29 |
| 324 | 2024-01-29 | 1,106,000 | -360,000 | 0.01 | 13,877,410,000 | 4,424,000 | 4.000 | 2024-01-25 |
| 325 | 2024-01-26 | 1,466,000 | 254,000 | 0.01 | 13,877,410,000 | 5,673,420 | 3.870 | 2024-01-24 |
| 326 | 2024-01-25 | 1,212,000 | 42,000 | 0.01 | 13,877,410,000 | 4,508,640 | 3.720 | 2024-01-23 |
| 327 | 2024-01-24 | 1,170,000 | -10,000 | 0.01 | 13,877,410,000 | 4,364,100 | 3.730 | 2024-01-22 |
| 328 | 2024-01-23 | 1,180,000 | 10,000 | 0.01 | 13,877,410,000 | 4,507,600 | 3.820 | 2024-01-19 |
| 329 | 2024-01-18 | 1,170,000 | -12,000 | 0.01 | 13,877,410,000 | 4,551,300 | 3.890 | 2024-01-16 |
| 330 | 2024-01-12 | 1,182,000 | 6,000 | 0.01 | 13,877,410,000 | 4,467,960 | 3.780 | 2024-01-10 |
| 331 | 2024-01-11 | 1,176,000 | -6,000 | 0.01 | 13,877,410,000 | 4,480,560 | 3.810 | 2024-01-09 |
| 332 | 2024-01-10 | 1,182,000 | -6,000 | 0.01 | 13,877,410,000 | 4,491,600 | 3.800 | 2024-01-08 |
| 333 | 2024-01-09 | 1,188,000 | -20,000 | 0.01 | 13,877,410,000 | 4,466,880 | 3.760 | 2024-01-05 |
| 334 | 2024-01-08 | 1,208,000 | 26,000 | 0.01 | 13,877,410,000 | 4,469,600 | 3.700 | 2024-01-04 |
| 335 | 2024-01-04 | 1,182,000 | -20,000 | 0.01 | 13,877,410,000 | 4,373,400 | 3.700 | 2024-01-02 |
| 336 | 2024-01-03 | 1,202,000 | -96,000 | 0.01 | 13,877,410,000 | 4,495,480 | 3.740 | 2023-12-29 |
| 337 | 2024-01-02 | 1,298,000 | 100,000 | 0.01 | 13,877,410,000 | 4,737,700 | 3.650 | 2023-12-28 |
| 338 | 2023-12-27 | 1,198,000 | -20,000 | 0.01 | 13,877,410,000 | 4,169,040 | 3.480 | 2023-12-21 |
| 339 | 2023-12-21 | 1,218,000 | 26,000 | 0.01 | 13,877,410,000 | 4,214,280 | 3.460 | 2023-12-19 |
| 340 | 2023-12-13 | 1,192,000 | 6,000 | 0.01 | 13,877,410,000 | 4,243,520 | 3.560 | 2023-12-11 |
| 341 | 2023-12-07 | 1,186,000 | -60,000 | 0.01 | 13,877,410,000 | 4,198,440 | 3.540 | 2023-12-05 |
| 342 | 2023-12-05 | 1,246,000 | -6,000 | 0.01 | 13,877,410,000 | 4,535,440 | 3.640 | 2023-12-01 |
| 343 | 2023-12-04 | 1,252,000 | -44,000 | 0.01 | 13,877,410,000 | 4,532,240 | 3.620 | 2023-11-30 |
| 344 | 2023-11-30 | 1,296,000 | 20,000 | 0.01 | 13,877,410,000 | 4,574,880 | 3.530 | 2023-11-28 |
| 345 | 2023-11-28 | 1,276,000 | 20,000 | 0.01 | 13,877,410,000 | 4,593,600 | 3.600 | 2023-11-24 |
| 346 | 2023-11-24 | 1,256,000 | -4,000 | 0.01 | 13,877,410,000 | 4,509,040 | 3.590 | 2023-11-22 |
| 347 | 2023-11-23 | 1,260,000 | -118,000 | 0.01 | 13,877,410,000 | 4,460,400 | 3.540 | 2023-11-21 |
| 348 | 2023-11-22 | 1,378,000 | -10,000 | 0.01 | 13,877,410,000 | 4,823,000 | 3.500 | 2023-11-20 |
| 349 | 2023-11-21 | 1,388,000 | -20,000 | 0.01 | 13,877,410,000 | 4,816,360 | 3.470 | 2023-11-17 |
| 350 | 2023-11-20 | 1,408,000 | -60,000 | 0.01 | 13,877,410,000 | 4,928,000 | 3.500 | 2023-11-16 |
| 351 | 2023-11-17 | 1,468,000 | 130,000 | 0.01 | 13,877,410,000 | 5,152,680 | 3.510 | 2023-11-15 |
| 352 | 2023-11-09 | 1,338,000 | 10,000 | 0.01 | 13,877,410,000 | 4,535,820 | 3.390 | 2023-11-07 |
| 353 | 2023-11-08 | 1,328,000 | 4,000 | 0.01 | 13,877,410,000 | 4,555,040 | 3.430 | 2023-11-06 |
| 354 | 2023-11-07 | 1,324,000 | 16,000 | 0.01 | 13,877,410,000 | 4,541,320 | 3.430 | 2023-11-03 |
| 355 | 2023-11-01 | 1,308,000 | 50,000 | 0.01 | 13,877,410,000 | 4,407,960 | 3.370 | 2023-10-30 |
| 356 | 2023-10-31 | 1,258,000 | -20,000 | 0.01 | 13,877,410,000 | 4,302,360 | 3.420 | 2023-10-27 |
| 357 | 2023-10-30 | 1,278,000 | 10,000 | 0.01 | 13,877,410,000 | 4,396,320 | 3.440 | 2023-10-26 |
| 358 | 2023-10-27 | 1,268,000 | 110,000 | 0.01 | 13,877,410,000 | 4,349,240 | 3.430 | 2023-10-25 |
| 359 | 2023-10-26 | 1,158,000 | 30,000 | 0.01 | 13,877,410,000 | 4,168,800 | 3.600 | 2023-10-24 |
| 360 | 2023-10-24 | 1,128,000 | 10,000 | 0.01 | 13,877,410,000 | 4,252,560 | 3.770 | 2023-10-19 |
| 361 | 2023-10-17 | 1,118,000 | 30,000 | 0.01 | 13,877,410,000 | 4,281,940 | 3.830 | 2023-10-13 |
| 362 | 2023-10-16 | 1,088,000 | -30,000 | 0.01 | 13,877,410,000 | 4,188,800 | 3.850 | 2023-10-12 |
| 363 | 2023-10-13 | 1,118,000 | 34,000 | 0.01 | 13,877,410,000 | 4,326,660 | 3.870 | 2023-10-11 |
| 364 | 2023-10-12 | 1,084,000 | 26,000 | 0.01 | 13,877,410,000 | 4,216,760 | 3.890 | 2023-10-10 |
| 365 | 2023-10-11 | 1,058,000 | -36,000 | 0.01 | 13,877,410,000 | 4,147,360 | 3.920 | 2023-10-09 |
| 366 | 2023-10-10 | 1,094,000 | 18,000 | 0.01 | 13,877,410,000 | 4,255,660 | 3.890 | 2023-10-06 |
| 367 | 2023-10-09 | 1,076,000 | 40,000 | 0.01 | 13,877,410,000 | 4,164,120 | 3.870 | 2023-10-05 |
| 368 | 2023-09-29 | 1,036,000 | 40,000 | 0.01 | 13,877,410,000 | 4,050,760 | 3.910 | 2023-09-27 |
| 369 | 2023-09-28 | 996,000 | -4,000 | 0.01 | 13,877,410,000 | 3,914,280 | 3.930 | 2023-09-26 |
| 370 | 2023-09-25 | 1,000,000 | -10,000 | 0.01 | 13,877,410,000 | 4,030,000 | 4.030 | 2023-09-21 |
| 371 | 2023-09-21 | 1,010,000 | -20,000 | 0.01 | 13,877,410,000 | 4,080,400 | 4.040 | 2023-09-19 |
| 372 | 2023-09-20 | 1,030,000 | -50,000 | 0.01 | 13,877,410,000 | 4,089,100 | 3.970 | 2023-09-18 |
| 373 | 2023-09-19 | 1,080,000 | -130,000 | 0.01 | 13,877,410,000 | 4,309,200 | 3.990 | 2023-09-15 |
| 374 | 2023-09-18 | 1,210,000 | 68,000 | 0.01 | 13,877,410,000 | 4,755,300 | 3.930 | 2023-09-14 |
| 375 | 2023-09-14 | 1,142,000 | -4,000 | 0.01 | 13,877,410,000 | 4,385,280 | 3.840 | 2023-09-12 |
| 376 | 2023-08-31 | 1,146,000 | 30,000 | 0.01 | 13,877,410,000 | 4,297,500 | 3.750 | 2023-08-29 |
| 377 | 2023-08-28 | 1,116,000 | 48,000 | 0.01 | 13,877,410,000 | 4,185,000 | 3.750 | 2023-08-24 |
| 378 | 2023-08-25 | 1,068,000 | -20,000 | 0.01 | 13,877,410,000 | 4,026,360 | 3.770 | 2023-08-23 |
| 379 | 2023-08-24 | 1,088,000 | -20,000 | 0.01 | 13,877,410,000 | 4,243,200 | 3.900 | 2023-08-22 |
| 380 | 2023-08-21 | 1,108,000 | 58,000 | 0.01 | 13,877,410,000 | 4,287,960 | 3.870 | 2023-08-17 |
| 381 | 2023-08-17 | 1,050,000 | -100,000 | 0.01 | 13,877,410,000 | 4,168,500 | 3.970 | 2023-08-15 |
| 382 | 2023-08-15 | 1,150,000 | -80,000 | 0.01 | 13,877,410,000 | 4,577,000 | 3.980 | 2023-08-11 |
| 383 | 2023-08-14 | 1,230,000 | 34,000 | 0.01 | 13,877,410,000 | 4,784,700 | 3.890 | 2023-08-10 |
| 384 | 2023-08-09 | 1,196,000 | 40,000 | 0.01 | 13,877,410,000 | 4,676,360 | 3.910 | 2023-08-07 |
| 385 | 2023-08-07 | 1,156,000 | -8,000 | 0.01 | 13,877,410,000 | 4,531,520 | 3.920 | 2023-08-03 |
| 386 | 2023-08-04 | 1,164,000 | 40,000 | 0.01 | 13,877,410,000 | 4,586,160 | 3.940 | 2023-08-02 |
| 387 | 2023-08-02 | 1,124,000 | 10,000 | 0.01 | 13,877,410,000 | 4,496,000 | 4.000 | 2023-07-31 |
| 388 | 2023-08-01 | 1,114,000 | 50,000 | 0.01 | 13,877,410,000 | 4,522,840 | 4.060 | 2023-07-28 |
| 389 | 2023-07-24 | 1,064,000 | -24,000 | 0.01 | 13,877,410,000 | 4,287,920 | 4.030 | 2023-07-20 |
| 390 | 2023-07-21 | 1,088,000 | -46,000 | 0.01 | 13,877,410,000 | 4,352,000 | 4.000 | 2023-07-19 |
| 391 | 2023-07-20 | 1,134,000 | -6,000 | 0.01 | 13,877,410,000 | 4,467,960 | 3.940 | 2023-07-18 |
| 392 | 2023-07-19 | 1,140,000 | -102,000 | 0.01 | 13,877,410,000 | 4,491,600 | 3.940 | 2023-07-14 |
| 393 | 2023-07-13 | 1,242,000 | -10,000 | 0.01 | 13,877,410,000 | 4,694,760 | 3.780 | 2023-07-11 |
| 394 | 2023-07-10 | 1,252,000 | -10,000 | 0.01 | 13,877,410,000 | 4,770,120 | 3.810 | 2023-07-06 |
| 395 | 2023-06-30 | 1,262,000 | 6,000 | 0.01 | 13,877,410,000 | 4,644,160 | 3.680 | 2023-06-28 |
| 396 | 2023-06-29 | 1,256,000 | 22,000 | 0.01 | 13,877,410,000 | 4,659,760 | 3.710 | 2023-06-27 |
| 397 | 2023-06-27 | 1,234,000 | 40,000 | 0.01 | 13,877,410,000 | 4,565,800 | 3.700 | 2023-06-23 |
| 398 | 2023-06-26 | 1,194,000 | 10,000 | 0.01 | 13,877,410,000 | 4,513,320 | 3.780 | 2023-06-21 |
| 399 | 2023-06-20 | 1,184,000 | 4,000 | 0.01 | 13,877,410,000 | 4,593,920 | 3.880 | 2023-06-16 |
| 400 | 2023-06-16 | 1,180,000 | 10,000 | 0.01 | 13,877,410,000 | 4,566,600 | 3.870 | 2023-06-14 |
| 401 | 2023-06-15 | 1,170,000 | 40,000 | 0.01 | 13,877,410,000 | 4,668,300 | 3.990 | 2023-06-13 |
| 402 | 2023-06-14 | 1,130,000 | -60,000 | 0.01 | 13,877,410,000 | 4,553,900 | 4.030 | 2023-06-12 |
| 403 | 2023-06-13 | 1,190,000 | -70,000 | 0.01 | 13,877,410,000 | 4,819,500 | 4.050 | 2023-06-09 |
| 404 | 2023-06-12 | 1,260,000 | 100,000 | 0.01 | 13,877,410,000 | 4,964,400 | 3.940 | 2023-06-08 |
| 405 | 2023-06-09 | 1,160,000 | 24,000 | 0.01 | 13,877,410,000 | 4,558,800 | 3.930 | 2023-06-07 |
| 406 | 2023-06-06 | 1,136,000 | -40,000 | 0.01 | 13,877,410,000 | 4,475,840 | 3.940 | 2023-06-02 |
| 407 | 2023-06-05 | 1,176,000 | -20,000 | 0.01 | 13,877,410,000 | 4,598,160 | 3.910 | 2023-06-01 |
| 408 | 2023-06-02 | 1,196,000 | 50,000 | 0.01 | 13,877,410,000 | 4,652,440 | 3.890 | 2023-05-31 |
| 409 | 2023-06-01 | 1,146,000 | 10,000 | 0.01 | 13,877,410,000 | 4,618,380 | 4.030 | 2023-05-30 |
| 410 | 2023-05-31 | 1,136,000 | -20,000 | 0.01 | 13,877,410,000 | 4,498,560 | 3.960 | 2023-05-29 |
| 411 | 2023-05-29 | 1,156,000 | 20,000 | 0.01 | 13,877,410,000 | 4,670,240 | 4.040 | 2023-05-24 |
| 412 | 2023-05-25 | 1,136,000 | 26,000 | 0.01 | 13,877,410,000 | 4,668,960 | 4.110 | 2023-05-23 |
| 413 | 2023-05-24 | 1,110,000 | 6,000 | 0.01 | 13,877,410,000 | 4,628,700 | 4.170 | 2023-05-22 |
| 414 | 2023-05-22 | 1,104,000 | -10,000 | 0.01 | 13,877,410,000 | 4,570,560 | 4.140 | 2023-05-18 |
| 415 | 2023-05-19 | 1,114,000 | -30,000 | 0.01 | 13,877,410,000 | 4,533,980 | 4.070 | 2023-05-17 |
| 416 | 2023-05-18 | 1,144,000 | 20,000 | 0.01 | 13,877,410,000 | 4,827,680 | 4.220 | 2023-05-16 |
| 417 | 2023-05-17 | 1,124,000 | 40,000 | 0.01 | 13,877,410,000 | 4,799,480 | 4.270 | 2023-05-15 |
| 418 | 2023-05-16 | 1,084,000 | -20,000 | 0.01 | 13,877,410,000 | 4,628,680 | 4.270 | 2023-05-12 |
| 419 | 2023-05-15 | 1,104,000 | 40,000 | 0.01 | 13,877,410,000 | 4,835,520 | 4.380 | 2023-05-11 |
| 420 | 2023-05-12 | 1,064,000 | 30,000 | 0.01 | 13,877,410,000 | 4,713,520 | 4.430 | 2023-05-10 |
| 421 | 2023-05-11 | 1,034,000 | 20,000 | 0.01 | 13,877,410,000 | 4,580,620 | 4.430 | 2023-05-09 |
| 422 | 2023-05-10 | 1,014,000 | -50,000 | 0.01 | 13,877,410,000 | 4,573,140 | 4.510 | 2023-05-08 |
| 423 | 2023-05-09 | 1,064,000 | -70,000 | 0.01 | 13,877,410,000 | 4,660,320 | 4.380 | 2023-05-05 |
| 424 | 2023-05-08 | 1,134,000 | 50,000 | 0.01 | 13,877,410,000 | 4,932,900 | 4.350 | 2023-05-04 |
| 425 | 2023-05-04 | 1,084,000 | -20,000 | 0.01 | 13,877,410,000 | 4,704,560 | 4.340 | 2023-05-02 |
| 426 | 2023-05-03 | 1,104,000 | -20,000 | 0.01 | 13,877,410,000 | 4,802,400 | 4.350 | 2023-04-28 |
| 427 | 2023-05-02 | 1,124,000 | -20,000 | 0.01 | 13,877,410,000 | 4,799,480 | 4.270 | 2023-04-27 |
| 428 | 2023-04-28 | 1,144,000 | 20,000 | 0.01 | 13,877,410,000 | 4,839,120 | 4.230 | 2023-04-26 |
| 429 | 2023-04-27 | 1,124,000 | -40,000 | 0.01 | 13,877,410,000 | 4,754,520 | 4.230 | 2023-04-25 |
| 430 | 2023-04-25 | 1,164,000 | -30,000 | 0.01 | 13,877,410,000 | 5,040,120 | 4.330 | 2023-04-21 |
| 431 | 2023-04-24 | 1,194,000 | 90,000 | 0.01 | 13,877,410,000 | 5,181,960 | 4.340 | 2023-04-20 |
| 432 | 2023-04-21 | 1,104,000 | 20,000 | 0.01 | 13,877,410,000 | 4,736,160 | 4.290 | 2023-04-19 |
| 433 | 2023-04-20 | 1,084,000 | -30,000 | 0.01 | 13,877,410,000 | 4,780,440 | 4.410 | 2023-04-18 |
| 434 | 2023-04-19 | 1,114,000 | 30,000 | 0.01 | 13,877,410,000 | 4,979,580 | 4.470 | 2023-04-17 |
| 435 | 2023-04-18 | 1,084,000 | -10,000 | 0.01 | 13,877,410,000 | 4,726,240 | 4.360 | 2023-04-14 |
| 436 | 2023-04-14 | 1,094,000 | 52,000 | 0.01 | 13,877,410,000 | 4,758,900 | 4.350 | 2023-04-12 |
| 437 | 2023-04-13 | 1,042,000 | -12,000 | 0.01 | 13,877,410,000 | 4,449,340 | 4.270 | 2023-04-11 |
| 438 | 2023-04-12 | 1,054,000 | 20,000 | 0.01 | 13,877,410,000 | 4,595,440 | 4.360 | 2023-04-06 |
| 439 | 2023-04-04 | 1,034,000 | -20,000 | 0.01 | 13,877,410,000 | 4,311,780 | 4.170 | 2023-03-31 |
| 440 | 2023-04-03 | 1,054,000 | -14,000 | 0.01 | 13,877,410,000 | 4,268,700 | 4.050 | 2023-03-30 |
| 441 | 2023-03-29 | 1,068,000 | 10,000 | 0.01 | 13,877,410,000 | 4,272,000 | 4.000 | 2023-03-27 |
| 442 | 2023-03-28 | 1,058,000 | 24,000 | 0.01 | 13,877,410,000 | 4,295,480 | 4.060 | 2023-03-24 |
| 443 | 2023-03-24 | 1,034,000 | -46,000 | 0.01 | 13,877,410,000 | 4,353,140 | 4.210 | 2023-03-22 |
| 444 | 2023-03-22 | 1,080,000 | -474,000 | 0.01 | 13,877,410,000 | 4,482,000 | 4.150 | 2023-03-20 |
| 445 | 2023-03-21 | 1,554,000 | 520,000 | 0.01 | 13,877,410,000 | 6,728,820 | 4.330 | 2023-03-17 |
| 446 | 2023-03-20 | 1,034,000 | -10,000 | 0.01 | 13,877,410,000 | 4,415,180 | 4.270 | 2023-03-16 |
| 447 | 2023-03-17 | 1,044,000 | -46,000 | 0.01 | 13,877,410,000 | 4,562,280 | 4.370 | 2023-03-15 |
| 448 | 2023-03-16 | 1,090,000 | 20,000 | 0.01 | 13,877,410,000 | 4,817,800 | 4.420 | 2023-03-14 |
| 449 | 2023-03-15 | 1,070,000 | -96,000 | 0.01 | 13,877,410,000 | 4,793,600 | 4.480 | 2023-03-13 |
| 450 | 2023-03-14 | 1,166,000 | -50,000 | 0.01 | 13,877,410,000 | 4,908,860 | 4.210 | 2023-03-10 |
| 451 | 2023-03-13 | 1,216,000 | -40,000 | 0.01 | 13,877,410,000 | 5,374,720 | 4.420 | 2023-03-09 |
| 452 | 2023-03-09 | 1,256,000 | -20,000 | 0.01 | 13,877,410,000 | 5,187,280 | 4.130 | 2023-03-07 |
| 453 | 2023-03-08 | 1,276,000 | -30,000 | 0.01 | 13,877,410,000 | 5,486,800 | 4.300 | 2023-03-06 |
| 454 | 2023-03-07 | 1,306,000 | 42,000 | 0.01 | 13,877,410,000 | 5,511,320 | 4.220 | 2023-03-03 |
| 455 | 2023-03-06 | 1,264,000 | -30,000 | 0.01 | 13,877,410,000 | 5,346,720 | 4.230 | 2023-03-02 |
| 456 | 2023-03-03 | 1,294,000 | -50,000 | 0.01 | 13,877,410,000 | 5,408,920 | 4.180 | 2023-03-01 |
| 457 | 2023-03-02 | 1,344,000 | 90,000 | 0.01 | 13,877,410,000 | 5,255,040 | 3.910 | 2023-02-28 |
| 458 | 2023-03-01 | 1,254,000 | -84,000 | 0.01 | 13,877,410,000 | 4,777,740 | 3.810 | 2023-02-27 |
| 459 | 2023-02-27 | 1,338,000 | 40,000 | 0.01 | 13,877,410,000 | 5,231,580 | 3.910 | 2023-02-23 |
| 460 | 2023-02-24 | 1,298,000 | 40,000 | 0.01 | 13,877,410,000 | 5,230,940 | 4.030 | 2023-02-22 |
| 461 | 2023-02-23 | 1,258,000 | 40,000 | 0.01 | 13,877,410,000 | 5,157,800 | 4.100 | 2023-02-21 |
| 462 | 2023-02-22 | 1,218,000 | -30,000 | 0.01 | 13,877,410,000 | 4,969,440 | 4.080 | 2023-02-20 |
| 463 | 2023-02-21 | 1,248,000 | 60,000 | 0.01 | 13,877,410,000 | 4,904,640 | 3.930 | 2023-02-17 |
| 464 | 2023-02-20 | 1,188,000 | 30,000 | 0.01 | 13,877,410,000 | 4,763,880 | 4.010 | 2023-02-16 |
| 465 | 2023-02-17 | 1,158,000 | -20,000 | 0.01 | 13,877,410,000 | 4,516,200 | 3.900 | 2023-02-15 |
| 466 | 2023-02-14 | 1,178,000 | 20,000 | 0.01 | 13,877,410,000 | 4,499,960 | 3.820 | 2023-02-10 |
| 467 | 2023-02-13 | 1,158,000 | 20,000 | 0.01 | 13,877,410,000 | 4,504,620 | 3.890 | 2023-02-09 |
| 468 | 2023-02-10 | 1,138,000 | 20,000 | 0.01 | 13,877,410,000 | 4,392,680 | 3.860 | 2023-02-08 |
| 469 | 2023-02-09 | 1,118,000 | 50,000 | 0.01 | 13,877,410,000 | 4,371,380 | 3.910 | 2023-02-07 |
| 470 | 2023-02-03 | 1,068,000 | 14,000 | 0.01 | 13,877,410,000 | 4,133,160 | 3.870 | 2023-02-01 |
| 471 | 2023-02-01 | 1,054,000 | -6,000 | 0.01 | 13,877,410,000 | 4,057,900 | 3.850 | 2023-01-30 |
| 472 | 2023-01-30 | 1,060,000 | -24,000 | 0.01 | 13,877,410,000 | 3,900,800 | 3.680 | 2023-01-26 |
| 473 | 2023-01-27 | 1,084,000 | -26,000 | 0.01 | 13,877,410,000 | 4,043,320 | 3.730 | 2023-01-20 |
| 474 | 2023-01-26 | 1,110,000 | 26,000 | 0.01 | 13,877,410,000 | 3,840,600 | 3.460 | 2023-01-19 |
| 475 | 2023-01-18 | 1,084,000 | 10,000 | 0.01 | 13,877,410,000 | 3,761,480 | 3.470 | 2023-01-16 |
| 476 | 2023-01-17 | 1,074,000 | 4,000 | 0.01 | 13,877,410,000 | 3,726,780 | 3.470 | 2023-01-13 |
| 477 | 2023-01-16 | 1,070,000 | 38,000 | 0.01 | 13,877,410,000 | 3,605,900 | 3.370 | 2023-01-12 |
| 478 | 2023-01-11 | 1,032,000 | -20,000 | 0.01 | 13,877,410,000 | 3,343,680 | 3.240 | 2023-01-09 |
| 479 | 2023-01-09 | 1,052,000 | -30,000 | 0.01 | 13,877,410,000 | 3,376,920 | 3.210 | 2023-01-05 |
| 480 | 2023-01-03 | 1,082,000 | 10,000 | 0.01 | 13,877,410,000 | 3,267,640 | 3.020 | 2022-12-29 |
| 481 | 2022-12-30 | 1,072,000 | 10,000 | 0.01 | 13,877,410,000 | 3,398,240 | 3.170 | 2022-12-28 |
| 482 | 2022-12-23 | 1,062,000 | -20,000 | 0.01 | 13,877,410,000 | 3,377,160 | 3.180 | 2022-12-21 |
| 483 | 2022-12-22 | 1,082,000 | 20,000 | 0.01 | 13,877,410,000 | 3,278,460 | 3.030 | 2022-12-20 |
| 484 | 2022-12-21 | 1,062,000 | 10,000 | 0.01 | 13,877,410,000 | 3,292,200 | 3.100 | 2022-12-19 |
| 485 | 2022-12-20 | 1,052,000 | 40,000 | 0.01 | 13,877,410,000 | 3,303,280 | 3.140 | 2022-12-16 |
| 486 | 2022-12-19 | 1,012,000 | 10,000 | 0.01 | 13,877,410,000 | 3,228,280 | 3.190 | 2022-12-15 |
| 487 | 2022-12-12 | 1,002,000 | -82,000 | 0.01 | 13,877,410,000 | 3,176,340 | 3.170 | 2022-12-08 |
| 488 | 2022-12-09 | 1,084,000 | 16,000 | 0.01 | 13,877,410,000 | 3,457,960 | 3.190 | 2022-12-07 |
| 489 | 2022-12-06 | 1,068,000 | 100,000 | 0.01 | 13,877,410,000 | 3,342,840 | 3.130 | 2022-12-02 |
| 490 | 2022-12-05 | 968,000 | -6,000 | 0.01 | 13,877,410,000 | 3,020,160 | 3.120 | 2022-12-01 |
| 491 | 2022-12-02 | 974,000 | -10,000 | 0.01 | 13,877,410,000 | 3,097,320 | 3.180 | 2022-11-30 |
| 492 | 2022-12-01 | 984,000 | 34,000 | 0.01 | 13,877,410,000 | 3,030,720 | 3.080 | 2022-11-29 |
| 493 | 2022-11-30 | 950,000 | 10,000 | 0.01 | 13,877,410,000 | 2,916,500 | 3.070 | 2022-11-28 |
| 494 | 2022-11-29 | 940,000 | 6,000 | 0.01 | 13,877,410,000 | 2,895,200 | 3.080 | 2022-11-25 |
| 495 | 2022-11-28 | 934,000 | 20,000 | 0.01 | 13,877,410,000 | 2,764,640 | 2.960 | 2022-11-24 |
| 496 | 2022-11-25 | 914,000 | 10,000 | 0.01 | 13,877,410,000 | 2,687,160 | 2.940 | 2022-11-23 |
| 497 | 2022-11-24 | 904,000 | 30,000 | 0.01 | 13,877,410,000 | 2,684,880 | 2.970 | 2022-11-22 |
| 498 | 2022-11-23 | 874,000 | 10,000 | 0.01 | 13,877,410,000 | 2,525,860 | 2.890 | 2022-11-21 |
| 499 | 2022-11-21 | 864,000 | 16,000 | 0.01 | 13,877,410,000 | 2,531,520 | 2.930 | 2022-11-17 |
| 500 | 2022-11-17 | 848,000 | 10,000 | 0.01 | 13,877,410,000 | 2,433,760 | 2.870 | 2022-11-15 |
| 501 | 2022-11-04 | 838,000 | 6,000 | 0.01 | 13,877,410,000 | 2,312,880 | 2.760 | 2022-11-02 |
| 502 | 2022-11-01 | 832,000 | 10,000 | 0.01 | 13,877,410,000 | 2,312,960 | 2.780 | 2022-10-28 |
| 503 | 2022-10-21 | 822,000 | 10,000 | 0.01 | 13,877,410,000 | 2,424,900 | 2.950 | 2022-10-19 |
| 504 | 2022-10-18 | 812,000 | -6,000 | 0.01 | 13,877,410,000 | 2,346,680 | 2.890 | 2022-10-14 |
| 505 | 2022-10-14 | 818,000 | -20,000 | 0.01 | 13,877,410,000 | 2,323,120 | 2.840 | 2022-10-12 |
| 506 | 2022-09-28 | 838,000 | 20,000 | 0.01 | 13,877,410,000 | 2,371,540 | 2.830 | 2022-09-26 |
| 507 | 2022-09-21 | 818,000 | -10,000 | 0.01 | 13,877,410,000 | 2,298,580 | 2.810 | 2022-09-19 |
| 508 | 2022-08-23 | 828,000 | -30,000 | 0.01 | 13,877,410,000 | 2,417,760 | 2.920 | 2022-08-19 |
| 509 | 2022-08-11 | 858,000 | -3,580,000 | 0.01 | 13,877,410,000 | 2,368,080 | 2.760 | 2022-08-09 |
| 510 | 2022-08-08 | 4,438,000 | 330,000 | 0.03 | 13,877,410,000 | 11,982,600 | 2.700 | 2022-08-04 |
| 511 | 2022-08-05 | 4,108,000 | 450,000 | 0.03 | 13,877,410,000 | 10,886,200 | 2.650 | 2022-08-03 |
| 512 | 2022-08-02 | 3,658,000 | 800,000 | 0.03 | 13,877,410,000 | 9,876,600 | 2.700 | 2022-07-29 |
| 513 | 2022-08-01 | 2,858,000 | 2,000,000 | 0.02 | 13,877,410,000 | 7,716,600 | 2.700 | 2022-07-28 |
| 514 | 2022-07-28 | 858,000 | -40,000 | 0.01 | 13,877,410,000 | 2,350,920 | 2.740 | 2022-07-26 |
| 515 | 2022-07-27 | 898,000 | -1,000,000 | 0.01 | 13,877,410,000 | 2,442,560 | 2.720 | 2022-07-25 |
| 516 | 2022-07-26 | 1,898,000 | 1,000,000 | 0.01 | 13,877,410,000 | 5,181,540 | 2.730 | 2022-07-22 |
| 517 | 2022-07-22 | 898,000 | -50,000 | 0.01 | 13,877,410,000 | 2,487,460 | 2.770 | 2022-07-20 |
| 518 | 2022-07-20 | 948,000 | -330,000 | 0.01 | 13,877,410,000 | 2,625,960 | 2.770 | 2022-07-18 |
| 519 | 2022-07-19 | 1,278,000 | -4,590,000 | 0.01 | 13,877,410,000 | 3,476,160 | 2.720 | 2022-07-15 |
| 520 | 2022-07-18 | 5,868,000 | -800,000 | 0.04 | 13,877,410,000 | 16,019,640 | 2.730 | 2022-07-14 |
| 521 | 2022-07-15 | 6,668,000 | 790,000 | 0.05 | 13,877,410,000 | 18,203,640 | 2.730 | 2022-07-13 |
| 522 | 2022-07-14 | 5,878,000 | -14,870,000 | 0.04 | 13,877,410,000 | 16,105,720 | 2.740 | 2022-07-12 |
| 523 | 2022-07-13 | 20,748,000 | -4,310,000 | 0.15 | 13,877,410,000 | 56,019,600 | 2.700 | 2022-07-11 |
| 524 | 2022-07-12 | 25,058,000 | 884,000 | 0.18 | 13,877,410,000 | 66,904,860 | 2.670 | 2022-07-08 |
| 525 | 2022-07-11 | 24,174,000 | -554,000 | 0.17 | 13,877,410,000 | 65,269,800 | 2.700 | 2022-07-07 |
| 526 | 2022-07-08 | 24,728,000 | 5,230,000 | 0.18 | 13,877,410,000 | 65,776,480 | 2.660 | 2022-07-06 |
| 527 | 2022-07-07 | 19,498,000 | 4,860,000 | 0.14 | 13,877,410,000 | 52,059,660 | 2.670 | 2022-07-05 |
| 528 | 2022-07-06 | 14,638,000 | 1,350,000 | 0.11 | 13,877,410,000 | 38,937,080 | 2.660 | 2022-07-04 |
| 529 | 2022-07-05 | 13,288,000 | 10,000 | 0.10 | 13,877,410,000 | 35,478,960 | 2.670 | 2022-06-30 |
| 530 | 2022-07-04 | 13,278,000 | 704,000 | 0.10 | 13,877,410,000 | 35,319,480 | 2.660 | 2022-06-29 |
| 531 | 2022-06-30 | 12,574,000 | -18,000 | 0.09 | 13,877,410,000 | 33,698,320 | 2.680 | 2022-06-28 |
| 532 | 2022-06-29 | 12,592,000 | 1,696,000 | 0.09 | 13,877,410,000 | 33,494,720 | 2.660 | 2022-06-27 |
| 533 | 2022-06-28 | 10,896,000 | 3,020,000 | 0.08 | 13,877,410,000 | 29,201,280 | 2.680 | 2022-06-24 |
| 534 | 2022-06-27 | 7,876,000 | -80,000 | 0.06 | 13,877,410,000 | 21,186,440 | 2.690 | 2022-06-23 |
| 535 | 2022-06-24 | 7,956,000 | -1,070,000 | 0.06 | 13,877,410,000 | 21,322,080 | 2.680 | 2022-06-22 |
| 536 | 2022-06-23 | 9,026,000 | -2,870,000 | 0.07 | 13,877,410,000 | 24,460,460 | 2.710 | 2022-06-21 |
| 537 | 2022-06-21 | 11,896,000 | -570,000 | 0.09 | 13,877,410,000 | 31,881,280 | 2.680 | 2022-06-17 |
| 538 | 2022-06-20 | 12,466,000 | 3,480,000 | 0.09 | 13,877,410,000 | 33,284,220 | 2.670 | 2022-06-16 |
| 539 | 2022-06-17 | 8,986,000 | 3,598,000 | 0.06 | 13,877,410,000 | 24,262,200 | 2.700 | 2022-06-15 |
| 540 | 2022-06-16 | 5,388,000 | 88,000 | 0.04 | 13,877,410,000 | 14,493,720 | 2.690 | 2022-06-14 |
| 541 | 2022-06-15 | 5,300,000 | 20,000 | 0.04 | 13,877,410,000 | 14,310,000 | 2.700 | 2022-06-13 |
| 542 | 2022-06-13 | 5,280,000 | -2,346,000 | 0.04 | 13,877,410,000 | 14,625,600 | 2.770 | 2022-06-09 |
| 543 | 2022-06-10 | 7,626,000 | 4,308,000 | 0.05 | 13,877,410,000 | 21,047,760 | 2.760 | 2022-06-08 |
| 544 | 2022-06-09 | 3,318,000 | 2,470,000 | 0.02 | 13,877,410,000 | 9,124,500 | 2.750 | 2022-06-07 |
| 545 | 2022-06-01 | 848,000 | -10,000 | 0.01 | 13,877,410,000 | 2,560,960 | 3.020 | 2022-05-30 |
| 546 | 2022-05-31 | 858,000 | 6,000 | 0.01 | 13,877,410,000 | 2,582,580 | 3.010 | 2022-05-27 |
| 547 | 2022-05-27 | 852,000 | -6,000 | 0.01 | 13,877,410,000 | 2,556,000 | 3.000 | 2022-05-25 |
| 548 | 2022-05-20 | 858,000 | -24,000 | 0.01 | 13,877,410,000 | 2,462,460 | 2.870 | 2022-05-18 |
| 549 | 2022-05-18 | 882,000 | 20,000 | 0.01 | 13,877,410,000 | 2,434,320 | 2.760 | 2022-05-16 |
| 550 | 2022-05-17 | 862,000 | 10,000 | 0.01 | 13,877,410,000 | 2,387,740 | 2.770 | 2022-05-13 |
| 551 | 2022-05-12 | 852,000 | 10,000 | 0.01 | 13,877,410,000 | 2,394,120 | 2.810 | 2022-05-10 |
| 552 | 2022-05-10 | 842,000 | 20,000 | 0.01 | 13,877,410,000 | 2,408,120 | 2.860 | 2022-05-05 |
| 553 | 2022-04-25 | 822,000 | 20,000 | 0.01 | 13,877,410,000 | 2,466,000 | 3.000 | 2022-04-21 |
| 554 | 2022-04-01 | 802,000 | 10,000 | 0.01 | 13,877,410,000 | 2,462,140 | 3.070 | 2022-03-30 |
| 555 | 2022-03-29 | 792,000 | -10,000 | 0.01 | 13,877,410,000 | 2,471,040 | 3.120 | 2022-03-25 |
| 556 | 2022-03-28 | 802,000 | 10,000 | 0.01 | 13,877,410,000 | 2,518,280 | 3.140 | 2022-03-24 |
| 557 | 2022-03-22 | 792,000 | -10,000 | 0.01 | 13,877,410,000 | 2,399,760 | 3.030 | 2022-03-18 |
| 558 | 2022-03-17 | 802,000 | -54,000 | 0.01 | 13,877,410,000 | 2,213,520 | 2.760 | 2022-03-15 |
| 559 | 2022-03-03 | 856,000 | 32,000 | 0.01 | 13,877,410,000 | 2,593,680 | 3.030 | 2022-03-01 |
| 560 | 2022-02-28 | 824,000 | -12,000 | 0.01 | 13,877,410,000 | 2,529,680 | 3.070 | 2022-02-24 |
| 561 | 2022-02-25 | 836,000 | 32,000 | 0.01 | 13,877,410,000 | 2,633,400 | 3.150 | 2022-02-23 |
| 562 | 2022-02-23 | 804,000 | -6,000 | 0.01 | 13,877,410,000 | 2,516,520 | 3.130 | 2022-02-21 |
| 563 | 2022-02-16 | 810,000 | -20,000 | 0.01 | 13,877,410,000 | 2,486,700 | 3.070 | 2022-02-14 |
| 564 | 2022-02-14 | 830,000 | -6,000 | 0.01 | 13,877,410,000 | 2,581,300 | 3.110 | 2022-02-10 |
| 565 | 2022-01-25 | 836,000 | -10,000 | 0.01 | 13,877,410,000 | 2,441,120 | 2.920 | 2022-01-21 |
| 566 | 2022-01-20 | 846,000 | -1,800,000 | 0.01 | 13,877,410,000 | 2,436,480 | 2.880 | 2022-01-18 |
| 567 | 2022-01-18 | 2,646,000 | -10,000 | 0.02 | 13,877,410,000 | 7,620,480 | 2.880 | 2022-01-14 |
| 568 | 2022-01-17 | 2,656,000 | -20,000 | 0.02 | 13,877,410,000 | 7,622,720 | 2.870 | 2022-01-13 |
| 569 | 2022-01-07 | 2,676,000 | -10,000 | 0.02 | 13,877,410,000 | 7,359,000 | 2.750 | 2022-01-05 |
| 570 | 2021-12-30 | 2,686,000 | -10,000 | 0.02 | 13,877,410,000 | 6,903,020 | 2.570 | 2021-12-28 |
| 571 | 2021-12-21 | 2,696,000 | 1,800,000 | 0.02 | 13,877,410,000 | 6,847,840 | 2.540 | 2021-12-17 |
| 572 | 2021-12-17 | 896,000 | 10,000 | 0.01 | 13,877,410,000 | 2,284,800 | 2.550 | 2021-12-15 |
| 573 | 2021-11-25 | 886,000 | 10,000 | 0.01 | 13,877,410,000 | 2,330,180 | 2.630 | 2021-11-23 |
| 574 | 2021-10-12 | 876,000 | -10,000 | 0.01 | 13,877,410,000 | 2,356,440 | 2.690 | 2021-10-08 |
| 575 | 2021-09-23 | 886,000 | -10,000 | 0.01 | 13,877,410,000 | 2,285,880 | 2.580 | 2021-09-20 |
| 576 | 2021-09-15 | 896,000 | -12,000 | 0.01 | 13,877,410,000 | 2,428,160 | 2.710 | 2021-09-13 |
| 577 | 2021-09-13 | 908,000 | 22,000 | 0.01 | 13,877,410,000 | 2,451,600 | 2.700 | 2021-09-09 |
| 578 | 2021-09-09 | 886,000 | -34,000 | 0.01 | 13,877,410,000 | 2,427,640 | 2.740 | 2021-09-07 |
| 579 | 2021-08-31 | 920,000 | 12,000 | 0.01 | 13,877,410,000 | 2,530,000 | 2.750 | 2021-08-27 |
| 580 | 2021-08-30 | 908,000 | -6,000 | 0.01 | 13,877,410,000 | 2,506,080 | 2.760 | 2021-08-26 |
| 581 | 2021-08-24 | 914,000 | -572,000 | 0.01 | 13,877,410,000 | 2,550,060 | 2.790 | 2021-08-20 |
| 582 | 2021-08-17 | 1,486,000 | -4,000 | 0.01 | 13,877,410,000 | 4,651,180 | 3.130 | 2021-08-13 |
| 583 | 2021-08-16 | 1,490,000 | -14,000 | 0.01 | 13,877,410,000 | 4,604,100 | 3.090 | 2021-08-12 |
| 584 | 2021-08-13 | 1,504,000 | 4,000 | 0.01 | 13,877,410,000 | 4,617,280 | 3.070 | 2021-08-11 |
| 585 | 2021-08-11 | 1,500,000 | 616,000 | 0.01 | 13,877,410,000 | 4,305,000 | 2.870 | 2021-08-09 |
| 586 | 2021-08-10 | 884,000 | 32,000 | 0.01 | 13,877,410,000 | 2,581,280 | 2.920 | 2021-08-06 |
| 587 | 2021-08-06 | 852,000 | 26,000 | 0.01 | 13,877,410,000 | 2,538,960 | 2.980 | 2021-08-04 |
| 588 | 2021-08-04 | 826,000 | 4,000 | 0.01 | 13,877,410,000 | 2,626,680 | 3.180 | 2021-08-02 |
| 589 | 2021-08-02 | 822,000 | -16,000 | 0.01 | 13,877,410,000 | 2,556,420 | 3.110 | 2021-07-29 |
| 590 | 2021-07-28 | 838,000 | -4,000 | 0.01 | 13,877,410,000 | 2,488,860 | 2.970 | 2021-07-26 |
| 591 | 2021-07-26 | 842,000 | -24,000 | 0.01 | 13,877,410,000 | 2,685,980 | 3.190 | 2021-07-22 |
| 592 | 2021-07-23 | 866,000 | 20,000 | 0.01 | 13,877,410,000 | 2,701,920 | 3.120 | 2021-07-21 |
| 593 | 2021-07-22 | 846,000 | 10,000 | 0.01 | 13,877,410,000 | 2,639,520 | 3.120 | 2021-07-20 |
| 594 | 2021-07-21 | 836,000 | -40,000 | 0.01 | 13,877,410,000 | 2,641,760 | 3.160 | 2021-07-19 |
| 595 | 2021-07-16 | 876,000 | -8,000 | 0.01 | 13,877,410,000 | 2,636,760 | 3.010 | 2021-07-14 |
| 596 | 2021-07-15 | 884,000 | -36,000 | 0.01 | 13,877,410,000 | 2,713,880 | 3.070 | 2021-07-13 |
| 597 | 2021-07-14 | 920,000 | -10,000 | 0.01 | 13,877,410,000 | 2,612,800 | 2.840 | 2021-07-12 |
| 598 | 2021-07-13 | 930,000 | -100,000 | 0.01 | 13,877,410,000 | 2,613,300 | 2.810 | 2021-07-09 |
| 599 | 2021-07-09 | 1,030,000 | 70,000 | 0.01 | 13,877,410,000 | 2,832,500 | 2.750 | 2021-07-07 |
| 600 | 2021-07-05 | 960,000 | 6,000 | 0.01 | 13,877,410,000 | 2,793,600 | 2.910 | 2021-06-30 |
| 601 | 2021-07-02 | 954,000 | 34,000 | 0.01 | 13,877,410,000 | 2,728,440 | 2.860 | 2021-06-29 |
| 602 | 2021-06-29 | 920,000 | -10,000 | 0.01 | 13,877,410,000 | 2,714,000 | 2.950 | 2021-06-25 |
| 603 | 2021-06-28 | 930,000 | -50,000 | 0.01 | 13,877,410,000 | 2,529,600 | 2.720 | 2021-06-24 |
| 604 | 2021-06-24 | 980,000 | 20,000 | 0.01 | 13,877,410,000 | 2,508,800 | 2.560 | 2021-06-22 |
| 605 | 2021-06-23 | 960,000 | -30,000 | 0.01 | 13,877,410,000 | 2,486,400 | 2.590 | 2021-06-21 |
| 606 | 2021-06-22 | 990,000 | -10,000 | 0.01 | 13,877,410,000 | 2,306,700 | 2.330 | 2021-06-18 |
| 607 | 2021-06-16 | 1,000,000 | -20,000 | 0.01 | 13,877,410,000 | 2,450,000 | 2.450 | 2021-06-11 |
| 608 | 2021-06-02 | 1,020,000 | 80,000 | 0.01 | 13,877,410,000 | 2,529,600 | 2.480 | 2021-05-31 |
| 609 | 2021-05-31 | 940,000 | 62,000 | 0.01 | 13,877,410,000 | 2,387,600 | 2.540 | 2021-05-27 |
| 610 | 2021-05-26 | 878,000 | -10,000 | 0.01 | 13,877,410,000 | 2,265,240 | 2.580 | 2021-05-24 |
| 611 | 2021-05-24 | 888,000 | 10,000 | 0.01 | 13,877,410,000 | 2,255,520 | 2.540 | 2021-05-20 |
| 612 | 2021-05-21 | 878,000 | 10,000 | 0.01 | 13,877,410,000 | 2,238,900 | 2.550 | 2021-05-18 |
| 613 | 2021-05-12 | 868,000 | -10,000 | 0.01 | 13,877,410,000 | 2,421,720 | 2.790 | 2021-05-10 |
| 614 | 2021-05-11 | 878,000 | -20,000 | 0.01 | 13,877,410,000 | 2,511,080 | 2.860 | 2021-05-07 |
| 615 | 2021-05-04 | 898,000 | -60,000 | 0.01 | 13,877,410,000 | 2,451,540 | 2.730 | 2021-04-30 |
| 616 | 2021-05-03 | 958,000 | -40,000 | 0.01 | 13,877,410,000 | 2,644,080 | 2.760 | 2021-04-29 |
| 617 | 2021-04-28 | 998,000 | 8,000 | 0.01 | 13,877,410,000 | 2,684,620 | 2.690 | 2021-04-26 |
| 618 | 2021-04-27 | 990,000 | 60,000 | 0.01 | 13,877,410,000 | 2,653,200 | 2.680 | 2021-04-23 |
| 619 | 2021-04-26 | 930,000 | -80,000 | 0.01 | 13,877,410,000 | 2,520,300 | 2.710 | 2021-04-22 |
| 620 | 2021-04-23 | 1,010,000 | 40,000 | 0.01 | 13,877,410,000 | 2,727,000 | 2.700 | 2021-04-21 |
| 621 | 2021-04-20 | 970,000 | -20,000 | 0.01 | 13,877,410,000 | 2,580,200 | 2.660 | 2021-04-16 |
| 622 | 2021-04-19 | 990,000 | 30,000 | 0.01 | 13,877,410,000 | 2,564,100 | 2.590 | 2021-04-15 |
| 623 | 2021-04-14 | 960,000 | 20,000 | 0.01 | 13,877,410,000 | 2,582,400 | 2.690 | 2021-04-12 |
| 624 | 2021-04-09 | 940,000 | -50,000 | 0.01 | 13,877,410,000 | 2,566,200 | 2.730 | 2021-04-07 |
| 625 | 2021-03-31 | 990,000 | 40,000 | 0.01 | 13,877,410,000 | 2,653,200 | 2.680 | 2021-03-29 |
| 626 | 2021-03-30 | 950,000 | -10,000 | 0.01 | 13,877,410,000 | 2,527,000 | 2.660 | 2021-03-26 |
| 627 | 2021-03-29 | 960,000 | 20,000 | 0.01 | 13,877,410,000 | 2,592,000 | 2.700 | 2021-03-25 |
| 628 | 2021-03-26 | 940,000 | 50,000 | 0.01 | 13,877,410,000 | 2,556,800 | 2.720 | 2021-03-24 |
| 629 | 2021-03-24 | 890,000 | -10,000 | 0.01 | 13,877,410,000 | 2,420,800 | 2.720 | 2021-03-22 |
| 630 | 2021-03-22 | 900,000 | 20,000 | 0.01 | 13,877,410,000 | 2,448,000 | 2.720 | 2021-03-18 |
| 631 | 2021-03-19 | 880,000 | 6,000 | 0.01 | 13,877,410,000 | 2,323,200 | 2.640 | 2021-03-17 |
| 632 | 2021-03-18 | 874,000 | 6,000 | 0.01 | 13,877,410,000 | 2,316,100 | 2.650 | 2021-03-16 |
| 633 | 2021-03-16 | 868,000 | 12,000 | 0.01 | 13,877,410,000 | 2,291,520 | 2.640 | 2021-03-12 |
| 634 | 2021-03-12 | 856,000 | 76,000 | 0.01 | 13,877,410,000 | 2,294,080 | 2.680 | 2021-03-10 |
| 635 | 2021-03-10 | 780,000 | 2,000 | 0.01 | 13,877,410,000 | 2,067,000 | 2.650 | 2021-03-08 |
| 636 | 2021-03-08 | 778,000 | -6,000 | 0.01 | 13,877,410,000 | 2,123,940 | 2.730 | 2021-03-04 |
| 637 | 2021-03-05 | 784,000 | -120,000 | 0.01 | 13,877,410,000 | 2,124,640 | 2.710 | 2021-03-03 |
| 638 | 2021-03-04 | 904,000 | -10,000 | 0.01 | 13,877,410,000 | 2,332,320 | 2.580 | 2021-03-02 |
| 639 | 2021-03-03 | 914,000 | 8,000 | 0.01 | 13,877,410,000 | 2,412,960 | 2.640 | 2021-03-01 |
| 640 | 2021-03-02 | 906,000 | 8,000 | 0.01 | 13,877,410,000 | 2,255,940 | 2.490 | 2021-02-26 |
| 641 | 2021-02-26 | 898,000 | 70,000 | 0.01 | 13,877,410,000 | 2,316,840 | 2.580 | 2021-02-24 |
| 642 | 2021-02-25 | 828,000 | -32,000 | 0.01 | 13,877,410,000 | 2,219,040 | 2.680 | 2021-02-23 |
| 643 | 2021-02-24 | 860,000 | -58,000 | 0.01 | 13,877,410,000 | 2,322,000 | 2.700 | 2021-02-22 |
| 644 | 2021-02-23 | 918,000 | -130,000 | 0.01 | 13,877,410,000 | 2,368,440 | 2.580 | 2021-02-19 |
| 645 | 2021-02-22 | 1,048,000 | -172,000 | 0.01 | 13,877,410,000 | 2,462,800 | 2.350 | 2021-02-18 |
| 646 | 2021-02-19 | 1,220,000 | -86,000 | 0.01 | 13,877,410,000 | 2,842,600 | 2.330 | 2021-02-17 |
| 647 | 2021-02-18 | 1,306,000 | 132,000 | 0.01 | 13,877,410,000 | 2,912,380 | 2.230 | 2021-02-16 |
| 648 | 2021-02-17 | 1,174,000 | -36,000 | 0.01 | 13,877,410,000 | 2,547,580 | 2.170 | 2021-02-10 |
| 649 | 2021-02-10 | 1,210,000 | -154,000 | 0.01 | 13,877,410,000 | 2,662,000 | 2.200 | 2021-02-08 |
| 650 | 2021-02-09 | 1,364,000 | 40,000 | 0.01 | 13,877,410,000 | 3,055,360 | 2.240 | 2021-02-05 |
| 651 | 2021-02-08 | 1,324,000 | 110,000 | 0.01 | 13,877,410,000 | 2,992,240 | 2.260 | 2021-02-04 |
| 652 | 2021-02-05 | 1,214,000 | 40,000 | 0.01 | 13,877,410,000 | 2,804,340 | 2.310 | 2021-02-03 |
| 653 | 2021-02-04 | 1,174,000 | -20,000 | 0.01 | 13,877,410,000 | 2,735,420 | 2.330 | 2021-02-02 |
| 654 | 2021-02-03 | 1,194,000 | -70,000 | 0.01 | 13,877,410,000 | 2,793,960 | 2.340 | 2021-02-01 |
| 655 | 2021-02-02 | 1,264,000 | 20,000 | 0.01 | 13,877,410,000 | 2,856,640 | 2.260 | 2021-01-29 |
| 656 | 2021-02-01 | 1,244,000 | 30,000 | 0.01 | 13,877,410,000 | 2,799,000 | 2.250 | 2021-01-28 |
| 657 | 2021-01-29 | 1,214,000 | -3,462,000 | 0.01 | 13,877,410,000 | 2,767,920 | 2.280 | 2021-01-27 |
| 658 | 2021-01-28 | 4,676,000 | 56,000 | 0.03 | 13,877,410,000 | 10,100,160 | 2.160 | 2021-01-26 |
| 659 | 2021-01-27 | 4,620,000 | 1,008,000 | 0.03 | 13,877,410,000 | 10,210,200 | 2.210 | 2021-01-25 |
| 660 | 2021-01-26 | 3,612,000 | 72,000 | 0.03 | 13,877,410,000 | 8,090,880 | 2.240 | 2021-01-22 |
| 661 | 2021-01-25 | 3,540,000 | 1,404,000 | 0.03 | 13,877,410,000 | 8,106,600 | 2.290 | 2021-01-21 |
| 662 | 2021-01-22 | 2,136,000 | 1,038,000 | 0.02 | 13,877,410,000 | 4,976,880 | 2.330 | 2021-01-20 |
| 663 | 2021-01-21 | 1,098,000 | -12,000 | 0.01 | 13,877,410,000 | 2,646,180 | 2.410 | 2021-01-19 |
| 664 | 2021-01-20 | 1,110,000 | -66,000 | 0.01 | 13,877,410,000 | 2,686,200 | 2.420 | 2021-01-18 |
| 665 | 2021-01-19 | 1,176,000 | -74,000 | 0.01 | 13,877,410,000 | 2,751,840 | 2.340 | 2021-01-15 |
| 666 | 2021-01-18 | 1,250,000 | 20,000 | 0.01 | 13,877,410,000 | 2,875,000 | 2.300 | 2021-01-14 |
| 667 | 2021-01-15 | 1,230,000 | -4,000 | 0.01 | 13,877,410,000 | 2,742,900 | 2.230 | 2021-01-13 |
| 668 | 2021-01-14 | 1,234,000 | -3,712,000 | 0.01 | 13,877,410,000 | 2,702,460 | 2.190 | 2021-01-12 |
| 669 | 2021-01-13 | 4,946,000 | -8,994,000 | 0.04 | 13,877,410,000 | 9,842,540 | 1.990 | 2021-01-11 |
| 670 | 2021-01-12 | 13,940,000 | 5,088,000 | 0.10 | 13,877,410,000 | 27,322,400 | 1.960 | 2021-01-08 |
| 671 | 2021-01-11 | 8,852,000 | 5,714,000 | 0.06 | 13,877,410,000 | 17,969,560 | 2.030 | 2021-01-07 |
| 672 | 2021-01-08 | 3,138,000 | 2,000,000 | 0.02 | 13,877,410,000 | 7,029,120 | 2.240 | 2021-01-06 |
| 673 | 2021-01-07 | 1,138,000 | -26,000 | 0.01 | 13,877,410,000 | 2,458,080 | 2.160 | 2021-01-05 |
| 674 | 2021-01-06 | 1,164,000 | 26,000 | 0.01 | 13,877,410,000 | 2,432,760 | 2.090 | 2021-01-04 |
| 675 | 2020-12-28 | 1,138,000 | 20,000 | 0.01 | 13,877,410,000 | 2,458,080 | 2.160 | 2020-12-22 |
| 676 | 2020-12-16 | 1,118,000 | 20,000 | 0.01 | 13,877,410,000 | 2,403,700 | 2.150 | 2020-12-14 |
| 677 | 2020-12-11 | 1,098,000 | 30,000 | 0.01 | 13,877,410,000 | 2,426,580 | 2.210 | 2020-12-09 |
| 678 | 2020-12-10 | 1,068,000 | 20,000 | 0.01 | 13,877,410,000 | 2,392,320 | 2.240 | 2020-12-08 |
| 679 | 2020-12-09 | 1,048,000 | 20,000 | 0.01 | 13,877,410,000 | 2,399,920 | 2.290 | 2020-12-07 |
| 680 | 2020-12-08 | 1,028,000 | 50,000 | 0.01 | 13,877,410,000 | 2,415,800 | 2.350 | 2020-12-04 |
| 681 | 2020-12-03 | 978,000 | 60,000 | 0.01 | 13,877,410,000 | 2,278,740 | 2.330 | 2020-12-01 |
| 682 | 2020-11-26 | 918,000 | -92,000 | 0.01 | 13,877,410,000 | 2,212,380 | 2.410 | 2020-11-24 |
| 683 | 2020-11-25 | 1,010,000 | -6,000 | 0.01 | 13,877,410,000 | 2,424,000 | 2.400 | 2020-11-23 |
| 684 | 2020-11-24 | 1,016,000 | 10,000 | 0.01 | 13,877,410,000 | 2,418,080 | 2.380 | 2020-11-20 |
| 685 | 2020-11-23 | 1,006,000 | 6,000 | 0.01 | 13,877,410,000 | 2,404,340 | 2.390 | 2020-11-19 |
| 686 | 2020-11-20 | 1,000,000 | 90,000 | 0.01 | 13,877,410,000 | 2,340,000 | 2.340 | 2020-11-18 |
| 687 | 2020-11-18 | 910,000 | 50,000 | 0.01 | 13,877,410,000 | 2,174,900 | 2.390 | 2020-11-16 |
| 688 | 2020-11-17 | 860,000 | 60,000 | 0.01 | 13,877,410,000 | 2,141,400 | 2.490 | 2020-11-13 |
| 689 | 2020-11-13 | 800,000 | -28,000 | 0.01 | 13,877,410,000 | 2,280,000 | 2.850 | 2020-11-11 |
| 690 | 2020-10-30 | 828,000 | 8,000 | 0.01 | 13,877,410,000 | 2,111,400 | 2.550 | 2020-10-28 |
| 691 | 2020-10-29 | 820,000 | -8,000 | 0.01 | 13,877,410,000 | 2,140,200 | 2.610 | 2020-10-27 |
| 692 | 2020-10-27 | 828,000 | 8,000 | 0.01 | 13,877,410,000 | 2,045,160 | 2.470 | 2020-10-22 |
| 693 | 2020-10-23 | 820,000 | -28,000 | 0.01 | 13,877,410,000 | 2,140,200 | 2.610 | 2020-10-21 |
| 694 | 2020-10-20 | 848,000 | 20,000 | 0.01 | 13,877,410,000 | 2,009,760 | 2.370 | 2020-10-16 |
| 695 | 2020-10-16 | 828,000 | 8,000 | 0.01 | 13,877,410,000 | 2,003,760 | 2.420 | 2020-10-14 |
| 696 | 2020-10-15 | 820,000 | -80,000 | 0.01 | 13,877,410,000 | 2,017,200 | 2.460 | 2020-10-12 |
| 697 | 2020-10-12 | 900,000 | 80,000 | 0.01 | 13,877,410,000 | 2,106,000 | 2.340 | 2020-10-08 |
| 698 | 2020-09-11 | 820,000 | -10,000 | 0.01 | 13,877,410,000 | 2,099,200 | 2.560 | 2020-09-09 |
| 699 | 2020-09-07 | 830,000 | 10,000 | 0.01 | 13,877,410,000 | 2,108,200 | 2.540 | 2020-09-03 |
| 700 | 2020-09-02 | 820,000 | 30,000 | 0.01 | 13,877,410,000 | 2,082,800 | 2.540 | 2020-08-31 |
| 701 | 2020-08-28 | 790,000 | -2,000 | 0.01 | 13,877,410,000 | 2,117,200 | 2.680 | 2020-08-26 |
| 702 | 2020-08-24 | 792,000 | -8,000 | 0.01 | 13,877,410,000 | 2,146,320 | 2.710 | 2020-08-20 |
| 703 | 2020-08-20 | 800,000 | 6,000 | 0.01 | 13,877,410,000 | 2,248,000 | 2.810 | 2020-08-18 |
| 704 | 2020-08-18 | 794,000 | -8,000 | 0.01 | 13,877,410,000 | 2,207,320 | 2.780 | 2020-08-14 |
| 705 | 2020-08-17 | 802,000 | -4,214,000 | 0.01 | 13,877,410,000 | 2,085,200 | 2.600 | 2020-08-13 |
| 706 | 2020-08-14 | 5,016,000 | 4,150,000 | 0.04 | 13,877,410,000 | 11,737,440 | 2.340 | 2020-08-12 |
| 707 | 2020-08-10 | 866,000 | 20,000 | 0.01 | 13,877,410,000 | 2,000,460 | 2.310 | 2020-08-06 |
| 708 | 2020-08-06 | 846,000 | 20,000 | 0.01 | 13,877,410,000 | 1,954,260 | 2.310 | 2020-08-04 |
| 709 | 2020-07-29 | 826,000 | 136,000 | 0.01 | 13,877,410,000 | 1,908,060 | 2.310 | 2020-07-27 |
| 710 | 2020-07-23 | 690,000 | -6,000 | 0.00 | 13,877,410,000 | 1,559,400 | 2.260 | 2020-07-21 |
| 711 | 2020-07-22 | 696,000 | 8,000 | 0.01 | 13,877,410,000 | 1,566,000 | 2.250 | 2020-07-20 |
| 712 | 2020-07-21 | 688,000 | 8,000 | 0.00 | 13,877,410,000 | 1,568,640 | 2.280 | 2020-07-17 |
| 713 | 2020-07-09 | 680,000 | -20,000 | 0.00 | 13,877,410,000 | 1,604,800 | 2.360 | 2020-07-07 |
| 714 | 2020-07-03 | 700,000 | 10,000 | 0.01 | 13,877,410,000 | 1,519,000 | 2.170 | 2020-06-30 |
| 715 | 2020-06-17 | 690,000 | -30,000 | 0.00 | 13,877,410,000 | 1,566,300 | 2.270 | 2020-06-15 |
| 716 | 2020-06-16 | 720,000 | 50,000 | 0.01 | 13,877,410,000 | 1,656,000 | 2.300 | 2020-06-12 |
| 717 | 2020-06-12 | 670,000 | 50,000 | 0.00 | 13,877,410,000 | 1,641,500 | 2.450 | 2020-06-10 |
| 718 | 2020-06-09 | 620,000 | -30,000 | 0.00 | 13,877,410,000 | 1,519,000 | 2.450 | 2020-06-05 |
| 719 | 2020-06-04 | 650,000 | 40,000 | 0.00 | 13,877,410,000 | 1,534,000 | 2.360 | 2020-06-02 |
| 720 | 2020-05-29 | 610,000 | -30,000 | 0.00 | 13,877,410,000 | 1,549,400 | 2.540 | 2020-05-27 |
| 721 | 2020-04-14 | 640,000 | -36,000 | 0.00 | 13,877,410,000 | 1,670,400 | 2.610 | 2020-04-08 |
| 722 | 2020-04-09 | 676,000 | 30,000 | 0.00 | 13,877,410,000 | 1,804,920 | 2.670 | 2020-04-07 |
| 723 | 2020-04-08 | 646,000 | 6,000 | 0.00 | 13,877,410,000 | 1,705,440 | 2.640 | 2020-04-06 |
| 724 | 2020-03-27 | 640,000 | -10,400,000 | 0.00 | 13,877,410,000 | 1,497,600 | 2.340 | 2020-03-25 |
| 725 | 2020-03-26 | 11,040,000 | -1,100,000 | 0.08 | 13,877,410,000 | 25,171,200 | 2.280 | 2020-03-24 |
| 726 | 2020-03-25 | 12,140,000 | 10,100,000 | 0.09 | 13,877,410,000 | 25,494,000 | 2.100 | 2020-03-23 |
| 727 | 2020-03-24 | 2,040,000 | 2,000 | 0.01 | 13,877,410,000 | 4,569,600 | 2.240 | 2020-03-20 |
| 728 | 2020-03-19 | 2,038,000 | 400,000 | 0.01 | 13,877,410,000 | 4,707,780 | 2.310 | 2020-03-17 |
| 729 | 2020-03-18 | 1,638,000 | 1,000,000 | 0.01 | 13,877,410,000 | 3,865,680 | 2.360 | 2020-03-16 |
| 730 | 2020-03-13 | 638,000 | -10,000 | 0.00 | 13,877,410,000 | 1,735,360 | 2.720 | 2020-03-11 |
| 731 | 2020-03-04 | 648,000 | 10,000 | 0.00 | 13,877,410,000 | 1,918,080 | 2.960 | 2020-03-02 |
| 732 | 2020-01-22 | 638,000 | -20,000 | 0.00 | 13,877,410,000 | 2,111,780 | 3.310 | 2020-01-20 |
| 733 | 2020-01-21 | 658,000 | -6,000 | 0.00 | 13,877,410,000 | 2,105,600 | 3.200 | 2020-01-17 |
| 734 | 2020-01-10 | 664,000 | 70,000 | 0.00 | 13,877,410,000 | 2,051,760 | 3.090 | 2020-01-08 |
| 735 | 2020-01-07 | 594,000 | 10,000 | 0.00 | 13,877,410,000 | 1,882,980 | 3.170 | 2020-01-03 |
| 736 | 2020-01-06 | 584,000 | 2,000 | 0.00 | 13,877,410,000 | 1,868,800 | 3.200 | 2020-01-02 |
| 737 | 2020-01-02 | 582,000 | 12,000 | 0.00 | 13,877,410,000 | 1,874,040 | 3.220 | 2019-12-27 |
| 738 | 2019-12-27 | 570,000 | 20,000 | 0.00 | 13,877,410,000 | 1,784,100 | 3.130 | 2019-12-20 |
| 739 | 2019-12-23 | 550,000 | 20,000 | 0.00 | 13,877,410,000 | 1,694,000 | 3.080 | 2019-12-19 |
| 740 | 2019-12-18 | 530,000 | 20,000 | 0.00 | 13,877,410,000 | 1,627,100 | 3.070 | 2019-12-16 |
| 741 | 2019-12-03 | 510,000 | 10,000 | 0.00 | 13,877,410,000 | 1,509,600 | 2.960 | 2019-11-29 |
| 742 | 2019-11-20 | 500,000 | 6,000 | 0.00 | 13,877,410,000 | 1,555,000 | 3.110 | 2019-11-18 |
| 743 | 2019-11-04 | 494,000 | 6,000 | 0.00 | 13,877,410,000 | 1,649,960 | 3.340 | 2019-10-31 |
| 744 | 2019-10-17 | 488,000 | 6,000 | 0.00 | 13,877,410,000 | 1,751,920 | 3.590 | 2019-10-15 |
| 745 | 2019-10-15 | 482,000 | -6,000 | 0.00 | 13,877,410,000 | 1,768,940 | 3.670 | 2019-10-11 |
| 746 | 2019-10-14 | 488,000 | 6,000 | 0.00 | 13,877,410,000 | 1,756,800 | 3.600 | 2019-10-10 |
| 747 | 2019-09-12 | 482,000 | -100,000 | 0.00 | 13,877,410,000 | 1,812,320 | 3.760 | 2019-09-10 |
| 748 | 2019-09-11 | 582,000 | 100,000 | 0.00 | 13,877,410,000 | 2,089,380 | 3.590 | 2019-09-09 |
| 749 | 2019-08-22 | 482,000 | 6,000 | 0.00 | 13,877,410,000 | 1,711,100 | 3.550 | 2019-08-20 |
| 750 | 2019-08-21 | 476,000 | -30,000 | 0.00 | 13,877,410,000 | 1,685,040 | 3.540 | 2019-08-19 |
| 751 | 2019-08-20 | 506,000 | -30,000 | 0.00 | 13,877,410,000 | 1,821,600 | 3.600 | 2019-08-16 |
| 752 | 2019-08-19 | 536,000 | 40,000 | 0.00 | 13,877,410,000 | 1,929,600 | 3.600 | 2019-08-15 |
| 753 | 2019-07-16 | 496,000 | 20,000 | 0.00 | 13,877,410,000 | 1,855,040 | 3.740 | 2019-07-12 |
| 754 | 2019-07-02 | 476,000 | -20,000 | 0.00 | 13,877,410,000 | 1,861,160 | 3.910 | 2019-06-27 |
| 755 | 2019-06-25 | 496,000 | 20,000 | 0.00 | 13,877,410,000 | 1,954,240 | 3.940 | 2019-06-21 |
| 756 | 2019-06-24 | 476,000 | -20,000 | 0.00 | 13,877,410,000 | 1,865,920 | 3.920 | 2019-06-20 |
| 757 | 2019-06-20 | 496,000 | -30,000 | 0.00 | 13,877,410,000 | 1,924,480 | 3.880 | 2019-06-18 |
| 758 | 2019-06-18 | 526,000 | 40,000 | 0.00 | 13,877,410,000 | 2,040,880 | 3.880 | 2019-06-14 |
| 759 | 2019-06-17 | 486,000 | -20,000 | 0.00 | 13,877,410,000 | 1,914,840 | 3.940 | 2019-06-13 |
| 760 | 2019-06-13 | 506,000 | 20,000 | 0.00 | 13,877,410,000 | 1,983,520 | 3.920 | 2019-06-11 |
| 761 | 2019-06-11 | 486,000 | -20,000 | 0.00 | 13,877,410,000 | 1,948,860 | 4.010 | 2019-06-06 |
| 762 | 2019-04-16 | 506,000 | 30,000 | 0.00 | 13,877,410,000 | 2,135,320 | 4.220 | 2019-04-12 |
| 763 | 2019-04-10 | 476,000 | 20,000 | 0.00 | 13,877,410,000 | 2,018,240 | 4.240 | 2019-04-08 |
| 764 | 2019-04-08 | 456,000 | 20,000 | 0.00 | 13,877,410,000 | 1,974,480 | 4.330 | 2019-04-03 |
| 765 | 2019-04-03 | 436,000 | -30,000 | 0.00 | 13,877,410,000 | 1,918,400 | 4.400 | 2019-04-01 |
| 766 | 2019-04-02 | 466,000 | 60,000 | 0.00 | 13,877,410,000 | 2,031,760 | 4.360 | 2019-03-29 |
| 767 | 2019-03-28 | 406,000 | -40,000 | 0.00 | 13,877,410,000 | 1,794,520 | 4.420 | 2019-03-26 |
| 768 | 2019-03-27 | 446,000 | -20,000 | 0.00 | 13,877,410,000 | 1,944,560 | 4.360 | 2019-03-25 |
| 769 | 2019-03-26 | 466,000 | 40,000 | 0.00 | 13,877,410,000 | 2,022,440 | 4.340 | 2019-03-22 |
| 770 | 2019-03-25 | 426,000 | -20,000 | 0.00 | 13,877,410,000 | 1,874,400 | 4.400 | 2019-03-21 |
| 771 | 2019-03-08 | 446,000 | 20,000 | 0.00 | 13,877,410,000 | 1,873,200 | 4.200 | 2019-03-06 |
| 772 | 2019-02-26 | 426,000 | 20,000 | 0.00 | 13,877,410,000 | 1,882,920 | 4.420 | 2019-02-22 |
| 773 | 2019-02-12 | 406,000 | -20,000 | 0.00 | 13,877,410,000 | 1,729,560 | 4.260 | 2019-02-08 |
| 774 | 2019-02-11 | 426,000 | 20,000 | 0.00 | 13,877,410,000 | 1,793,460 | 4.210 | 2019-02-01 |
| 775 | 2019-01-31 | 406,000 | -10,000 | 0.00 | 13,877,410,000 | 1,762,040 | 4.340 | 2019-01-29 |
| 776 | 2019-01-30 | 416,000 | -14,000 | 0.00 | 13,877,410,000 | 1,817,920 | 4.370 | 2019-01-28 |
| 777 | 2019-01-29 | 430,000 | 4,000 | 0.00 | 13,877,410,000 | 1,866,200 | 4.340 | 2019-01-25 |
| 778 | 2019-01-28 | 426,000 | -20,000 | 0.00 | 13,877,410,000 | 1,831,800 | 4.300 | 2019-01-24 |
| 779 | 2019-01-25 | 446,000 | -50,000 | 0.00 | 13,877,410,000 | 1,944,560 | 4.360 | 2019-01-23 |
| 780 | 2019-01-21 | 496,000 | 20,000 | 0.00 | 13,877,410,000 | 2,008,800 | 4.050 | 2019-01-17 |
| 781 | 2018-12-07 | 476,000 | 20,000 | 0.00 | 13,877,410,000 | 1,927,800 | 4.050 | 2018-12-05 |
| 782 | 2018-11-27 | 456,000 | -20,000 | 0.00 | 13,877,410,000 | 1,855,920 | 4.070 | 2018-11-23 |
| 783 | 2018-11-26 | 476,000 | 20,000 | 0.00 | 13,877,410,000 | 1,927,800 | 4.050 | 2018-11-22 |
| 784 | 2018-11-16 | 456,000 | -20,000 | 0.00 | 13,877,410,000 | 1,824,000 | 4.000 | 2018-11-14 |
| 785 | 2018-11-15 | 476,000 | -16,000 | 0.00 | 13,877,410,000 | 1,861,160 | 3.910 | 2018-11-13 |
| 786 | 2018-11-14 | 492,000 | -10,000 | 0.00 | 13,877,410,000 | 1,899,120 | 3.860 | 2018-11-12 |
| 787 | 2018-11-13 | 502,000 | 20,000 | 0.00 | 13,877,410,000 | 1,922,660 | 3.830 | 2018-11-09 |
| 788 | 2018-11-12 | 482,000 | -10,000 | 0.00 | 13,877,410,000 | 1,884,620 | 3.910 | 2018-11-08 |
| 789 | 2018-11-08 | 492,000 | 6,000 | 0.00 | 13,877,410,000 | 1,884,360 | 3.830 | 2018-11-06 |
| 790 | 2018-11-06 | 486,000 | -20,000 | 0.00 | 13,877,410,000 | 1,837,080 | 3.780 | 2018-11-02 |
| 791 | 2018-11-01 | 506,000 | 20,000 | 0.00 | 13,877,410,000 | 1,816,540 | 3.590 | 2018-10-30 |
| 792 | 2018-10-23 | 486,000 | 20,000 | 0.00 | 13,877,410,000 | 1,890,540 | 3.890 | 2018-10-19 |
| 793 | 2018-10-22 | 466,000 | -20,000 | 0.00 | 13,877,410,000 | 1,854,680 | 3.980 | 2018-10-18 |
| 794 | 2018-10-15 | 486,000 | -8,000 | 0.00 | 13,877,410,000 | 1,948,860 | 4.010 | 2018-10-11 |
| 795 | 2018-09-24 | 494,000 | -20,000 | 0.00 | 13,877,410,000 | 1,887,080 | 3.820 | 2018-09-20 |
| 796 | 2018-09-20 | 514,000 | 20,000 | 0.00 | 13,877,410,000 | 1,937,780 | 3.770 | 2018-09-18 |
| 797 | 2018-09-11 | 494,000 | -20,000 | 0.00 | 13,877,410,000 | 1,961,180 | 3.970 | 2018-09-07 |
| 798 | 2018-09-07 | 514,000 | -60,000 | 0.00 | 13,877,410,000 | 1,978,900 | 3.850 | 2018-09-05 |
| 799 | 2018-09-06 | 574,000 | 80,000 | 0.00 | 13,877,410,000 | 2,232,860 | 3.890 | 2018-09-04 |
| 800 | 2018-08-28 | 494,000 | -10,000 | 0.00 | 13,877,410,000 | 1,887,080 | 3.820 | 2018-08-24 |
| 801 | 2018-08-27 | 504,000 | -4,000 | 0.00 | 13,877,410,000 | 1,910,160 | 3.790 | 2018-08-23 |
| 802 | 2018-08-24 | 508,000 | -30,000 | 0.00 | 13,877,410,000 | 1,935,480 | 3.810 | 2018-08-22 |
| 803 | 2018-08-23 | 538,000 | -10,000 | 0.00 | 13,877,410,000 | 2,022,880 | 3.760 | 2018-08-21 |
| 804 | 2018-08-07 | 548,000 | 20,000 | 0.00 | 13,877,410,000 | 1,972,800 | 3.600 | 2018-08-03 |
| 805 | 2018-08-02 | 528,000 | -10,000 | 0.00 | 13,877,410,000 | 1,958,880 | 3.710 | 2018-07-31 |
| 806 | 2018-05-30 | 538,000 | -10,000 | 0.00 | 13,877,410,000 | 2,017,500 | 3.750 | 2018-05-28 |
| 807 | 2018-05-28 | 548,000 | -2,000 | 0.00 | 13,877,410,000 | 2,055,000 | 3.750 | 2018-05-24 |
| 808 | 2018-05-03 | 550,000 | -70,000 | 0.00 | 13,877,410,000 | 2,112,000 | 3.840 | 2018-04-30 |
| 809 | 2018-04-23 | 620,000 | -10,000 | 0.00 | 13,877,410,000 | 2,281,600 | 3.680 | 2018-04-19 |
| 810 | 2018-04-17 | 630,000 | -60,000 | 0.00 | 13,877,410,000 | 2,268,000 | 3.600 | 2018-04-13 |
| 811 | 2018-04-10 | 690,000 | -10,000 | 0.00 | 13,877,410,000 | 2,387,400 | 3.460 | 2018-04-06 |
| 812 | 2018-04-09 | 700,000 | 60,000 | 0.01 | 13,877,410,000 | 2,401,000 | 3.430 | 2018-04-04 |
| 813 | 2018-03-12 | 640,000 | -10,000 | 0.00 | 13,877,410,000 | 2,169,600 | 3.390 | 2018-03-08 |
| 814 | 2018-03-07 | 650,000 | -10,000 | 0.00 | 13,877,410,000 | 2,177,500 | 3.350 | 2018-03-05 |
| 815 | 2018-02-28 | 660,000 | 10,000 | 0.00 | 13,877,410,000 | 2,283,600 | 3.460 | 2018-02-26 |
| 816 | 2018-02-20 | 650,000 | 20,000 | 0.00 | 13,877,410,000 | 2,216,500 | 3.410 | 2018-02-13 |
| 817 | 2018-02-07 | 630,000 | 70,000 | 0.00 | 13,877,410,000 | 2,412,900 | 3.830 | 2018-02-05 |
| 818 | 2018-01-26 | 560,000 | -1,600,000 | 0.00 | 13,877,410,000 | 2,172,800 | 3.880 | 2018-01-24 |
| 819 | 2018-01-25 | 2,160,000 | 210,000 | 0.02 | 13,877,410,000 | 8,208,000 | 3.800 | 2018-01-23 |
| 820 | 2018-01-23 | 1,950,000 | 1,400,000 | 0.01 | 13,877,410,000 | 7,410,000 | 3.800 | 2018-01-19 |
| 821 | 2018-01-10 | 550,000 | -380,000 | 0.00 | 13,877,410,000 | 2,057,000 | 3.740 | 2018-01-08 |
| 822 | 2018-01-09 | 930,000 | 380,000 | 0.01 | 13,877,410,000 | 3,468,900 | 3.730 | 2018-01-05 |
| 823 | 2018-01-04 | 550,000 | -170,000 | 0.00 | 13,877,410,000 | 2,068,000 | 3.760 | 2018-01-02 |
| 824 | 2018-01-02 | 720,000 | 70,000 | 0.01 | 13,877,410,000 | 2,656,800 | 3.690 | 2017-12-28 |
| 825 | 2017-12-29 | 650,000 | 100,000 | 0.00 | 13,877,410,000 | 2,405,000 | 3.700 | 2017-12-27 |
| 826 | 2017-12-08 | 550,000 | -146,000 | 0.00 | 13,877,410,000 | 2,117,500 | 3.850 | 2017-12-06 |
| 827 | 2017-11-20 | 696,000 | 66,000 | 0.01 | 13,877,410,000 | 2,610,000 | 3.750 | 2017-11-16 |
| 828 | 2017-11-08 | 630,000 | 80,000 | 0.00 | 13,877,410,000 | 2,431,800 | 3.860 | 2017-11-06 |
| 829 | 2017-10-31 | 550,000 | 4,000 | 0.00 | 13,877,410,000 | 2,178,000 | 3.960 | 2017-10-27 |
| 830 | 2017-10-16 | 546,000 | 4,000 | 0.00 | 13,877,410,000 | 2,244,060 | 4.110 | 2017-10-12 |
| 831 | 2017-10-12 | 542,000 | -26,000 | 0.00 | 13,877,410,000 | 2,276,400 | 4.200 | 2017-10-10 |
| 832 | 2017-10-10 | 568,000 | 6,000 | 0.00 | 13,877,410,000 | 2,272,000 | 4.000 | 2017-10-06 |
| 833 | 2017-10-03 | 562,000 | -10,000 | 0.00 | 13,877,410,000 | 2,248,000 | 4.000 | 2017-09-28 |
| 834 | 2017-09-15 | 572,000 | 10,000 | 0.00 | 13,877,410,000 | 2,259,400 | 3.950 | 2017-09-13 |
| 835 | 2017-09-06 | 562,000 | -6,000 | 0.00 | 13,877,410,000 | 2,281,720 | 4.060 | 2017-09-04 |
| 836 | 2017-09-01 | 568,000 | 6,000 | 0.00 | 13,877,410,000 | 2,277,680 | 4.010 | 2017-08-30 |
| 837 | 2017-08-31 | 562,000 | -6,000 | 0.00 | 13,877,410,000 | 2,225,520 | 3.960 | 2017-08-29 |
| 838 | 2017-08-25 | 568,000 | -800,000 | 0.00 | 13,877,410,000 | 2,147,040 | 3.780 | 2017-08-22 |
| 839 | 2017-08-24 | 1,368,000 | 800,000 | 0.01 | 13,877,410,000 | 5,143,680 | 3.760 | 2017-08-21 |
| 840 | 2017-08-15 | 568,000 | -30,000 | 0.00 | 13,877,410,000 | 2,147,040 | 3.780 | 2017-08-11 |
| 841 | 2017-08-14 | 598,000 | -150,000 | 0.00 | 13,877,410,000 | 2,266,420 | 3.790 | 2017-08-10 |
| 842 | 2017-08-10 | 748,000 | -96,000 | 0.01 | 13,877,410,000 | 2,812,480 | 3.760 | 2017-08-08 |
| 843 | 2017-08-08 | 844,000 | -20,000 | 0.01 | 13,877,410,000 | 3,131,240 | 3.710 | 2017-08-04 |
| 844 | 2017-08-07 | 864,000 | 80,000 | 0.01 | 13,877,410,000 | 3,188,160 | 3.690 | 2017-08-03 |
| 845 | 2017-08-03 | 784,000 | 36,000 | 0.01 | 13,877,410,000 | 2,885,120 | 3.680 | 2017-08-01 |
| 846 | 2017-08-02 | 748,000 | 66,000 | 0.01 | 13,877,410,000 | 2,782,560 | 3.720 | 2017-07-31 |
| 847 | 2017-08-01 | 682,000 | 34,000 | 0.00 | 13,877,410,000 | 2,537,040 | 3.720 | 2017-07-28 |
| 848 | 2017-07-27 | 648,000 | 80,000 | 0.00 | 13,877,410,000 | 2,404,080 | 3.710 | 2017-07-25 |
| 849 | 2017-07-25 | 568,000 | -40,000 | 0.00 | 13,877,410,000 | 2,130,000 | 3.750 | 2017-07-21 |
| 850 | 2017-07-21 | 608,000 | -28,000 | 0.00 | 13,877,410,000 | 2,280,000 | 3.750 | 2017-07-19 |
| 851 | 2017-07-20 | 636,000 | -1,500,000 | 0.00 | 13,877,410,000 | 2,372,280 | 3.730 | 2017-07-18 |
| 852 | 2017-07-18 | 2,136,000 | 248,000 | 0.02 | 13,877,410,000 | 7,945,920 | 3.720 | 2017-07-14 |
| 853 | 2017-07-14 | 1,888,000 | 52,000 | 0.01 | 13,877,410,000 | 6,872,320 | 3.640 | 2017-07-12 |
| 854 | 2017-07-13 | 1,836,000 | 1,202,000 | 0.01 | 13,877,410,000 | 6,701,400 | 3.650 | 2017-07-11 |
| 855 | 2017-07-12 | 634,000 | 30,000 | 0.00 | 13,877,410,000 | 2,307,760 | 3.640 | 2017-07-10 |
| 856 | 2017-07-06 | 604,000 | 38,000 | 0.00 | 13,877,410,000 | 2,222,720 | 3.680 | 2017-07-04 |
| 857 | 2017-06-22 | 566,000 | -40,000 | 0.00 | 13,877,410,000 | 2,133,820 | 3.770 | 2017-06-20 |
| 858 | 2017-06-21 | 606,000 | 16,000 | 0.00 | 13,877,410,000 | 2,290,680 | 3.780 | 2017-06-19 |
| 859 | 2017-06-01 | 590,000 | -20,000 | 0.00 | 13,877,410,000 | 2,265,600 | 3.840 | 2017-05-29 |
| 860 | 2017-05-31 | 610,000 | -20,000 | 0.00 | 13,877,410,000 | 2,318,000 | 3.800 | 2017-05-26 |
| 861 | 2017-05-11 | 630,000 | -10,000 | 0.00 | 13,877,410,000 | 2,381,400 | 3.780 | 2017-05-09 |
| 862 | 2017-04-21 | 640,000 | -162,000 | 0.00 | 13,877,410,000 | 2,444,800 | 3.820 | 2017-04-19 |
| 863 | 2017-04-20 | 802,000 | 88,000 | 0.01 | 13,877,410,000 | 3,111,760 | 3.880 | 2017-04-18 |
| 864 | 2017-04-11 | 714,000 | -342,000 | 0.01 | 13,877,410,000 | 2,770,320 | 3.880 | 2017-04-07 |
| 865 | 2017-04-07 | 1,056,000 | -198,000 | 0.01 | 13,877,410,000 | 4,128,960 | 3.910 | 2017-04-05 |
| 866 | 2017-04-06 | 1,254,000 | 100,000 | 0.01 | 13,877,410,000 | 4,752,660 | 3.790 | 2017-04-03 |
| 867 | 2017-03-28 | 1,154,000 | -10,000 | 0.01 | 13,877,410,000 | 4,315,960 | 3.740 | 2017-03-24 |
| 868 | 2017-03-27 | 1,164,000 | 6,000 | 0.01 | 13,877,410,000 | 4,341,720 | 3.730 | 2017-03-23 |
| 869 | 2017-03-23 | 1,158,000 | -30,000 | 0.01 | 13,877,410,000 | 4,377,240 | 3.780 | 2017-03-21 |
| 870 | 2017-03-22 | 1,188,000 | -80,000 | 0.01 | 13,877,410,000 | 4,538,160 | 3.820 | 2017-03-20 |
| 871 | 2017-03-21 | 1,268,000 | 26,000 | 0.01 | 13,877,410,000 | 4,818,400 | 3.800 | 2017-03-17 |
| 872 | 2017-03-20 | 1,242,000 | -32,000 | 0.01 | 13,877,410,000 | 4,545,720 | 3.660 | 2017-03-16 |
| 873 | 2017-03-16 | 1,274,000 | 22,000 | 0.01 | 13,877,410,000 | 4,573,660 | 3.590 | 2017-03-14 |
| 874 | 2017-03-13 | 1,252,000 | -22,000 | 0.01 | 13,877,410,000 | 4,482,160 | 3.580 | 2017-03-09 |
| 875 | 2017-03-10 | 1,274,000 | -200,000 | 0.01 | 13,877,410,000 | 4,586,400 | 3.600 | 2017-03-08 |
| 876 | 2017-03-09 | 1,474,000 | 22,000 | 0.01 | 13,877,410,000 | 5,276,920 | 3.580 | 2017-03-07 |
| 877 | 2017-03-06 | 1,452,000 | 10,000 | 0.01 | 13,877,410,000 | 5,212,680 | 3.590 | 2017-03-02 |
| 878 | 2017-03-03 | 1,442,000 | 10,000 | 0.01 | 13,877,410,000 | 5,205,620 | 3.610 | 2017-03-01 |
| 879 | 2017-02-24 | 1,432,000 | -20,000 | 0.01 | 13,877,410,000 | 5,284,080 | 3.690 | 2017-02-22 |
| 880 | 2017-02-22 | 1,452,000 | 20,000 | 0.01 | 13,877,410,000 | 5,357,880 | 3.690 | 2017-02-20 |
| 881 | 2017-02-21 | 1,432,000 | -10,000 | 0.01 | 13,877,410,000 | 5,284,080 | 3.690 | 2017-02-17 |
| 882 | 2017-02-20 | 1,442,000 | -290,000 | 0.01 | 13,877,410,000 | 5,349,820 | 3.710 | 2017-02-16 |
| 883 | 2017-02-17 | 1,732,000 | 300,000 | 0.01 | 13,877,410,000 | 6,512,320 | 3.760 | 2017-02-15 |
| 884 | 2017-02-15 | 1,432,000 | 462,000 | 0.01 | 13,877,410,000 | 5,412,960 | 3.780 | 2017-02-13 |
| 885 | 2017-02-09 | 970,000 | -38,000 | 0.01 | 13,877,410,000 | 3,598,700 | 3.710 | 2017-02-07 |
| 886 | 2017-02-07 | 1,008,000 | 8,000 | 0.01 | 13,877,410,000 | 3,689,280 | 3.660 | 2017-02-03 |
| 887 | 2017-02-02 | 1,000,000 | 10,000 | 0.01 | 13,877,410,000 | 3,700,000 | 3.700 | 2017-01-26 |
| 888 | 2017-01-24 | 990,000 | 20,000 | 0.01 | 13,877,410,000 | 3,623,400 | 3.660 | 2017-01-20 |
| 889 | 2017-01-20 | 970,000 | -20,000 | 0.01 | 13,877,410,000 | 3,608,400 | 3.720 | 2017-01-18 |
| 890 | 2017-01-09 | 990,000 | -10,000 | 0.01 | 13,877,410,000 | 3,672,900 | 3.710 | 2017-01-05 |
| 891 | 2017-01-03 | 1,000,000 | -10,000 | 0.01 | 13,877,410,000 | 3,570,000 | 3.570 | 2016-12-29 |
| 892 | 2016-12-23 | 1,010,000 | -10,000 | 0.01 | 13,877,410,000 | 3,646,100 | 3.610 | 2016-12-21 |
| 893 | 2016-12-22 | 1,020,000 | 10,000 | 0.01 | 13,877,410,000 | 3,682,200 | 3.610 | 2016-12-20 |
| 894 | 2016-12-19 | 1,010,000 | 10,000 | 0.01 | 13,877,410,000 | 3,706,700 | 3.670 | 2016-12-15 |
| 895 | 2016-12-12 | 1,000,000 | -18,000 | 0.01 | 13,877,410,000 | 3,770,000 | 3.770 | 2016-12-08 |
| 896 | 2016-12-07 | 1,018,000 | -2,000 | 0.01 | 13,877,410,000 | 3,766,600 | 3.700 | 2016-12-05 |
| 897 | 2016-12-02 | 1,020,000 | 10,000 | 0.01 | 13,877,410,000 | 3,825,000 | 3.750 | 2016-11-30 |
| 898 | 2016-12-01 | 1,010,000 | -10,000 | 0.01 | 13,877,410,000 | 3,656,200 | 3.620 | 2016-11-29 |
| 899 | 2016-11-28 | 1,020,000 | 10,000 | 0.01 | 13,877,410,000 | 3,692,400 | 3.620 | 2016-11-24 |
| 900 | 2016-11-24 | 1,010,000 | 14,000 | 0.01 | 13,877,410,000 | 3,686,500 | 3.650 | 2016-11-22 |
| 901 | 2016-11-23 | 996,000 | 80,000 | 0.01 | 13,877,410,000 | 3,635,400 | 3.650 | 2016-11-21 |
| 902 | 2016-11-21 | 916,000 | 10,000 | 0.01 | 13,877,410,000 | 3,325,080 | 3.630 | 2016-11-17 |
| 903 | 2016-11-16 | 906,000 | 10,000 | 0.01 | 13,877,410,000 | 3,361,260 | 3.710 | 2016-11-14 |
| 904 | 2016-11-15 | 896,000 | 60,000 | 0.01 | 13,877,410,000 | 3,386,880 | 3.780 | 2016-11-11 |
| 905 | 2016-11-14 | 836,000 | -10,000 | 0.01 | 13,877,410,000 | 3,318,920 | 3.970 | 2016-11-10 |
| 906 | 2016-11-11 | 846,000 | 134,000 | 0.01 | 13,877,410,000 | 3,307,860 | 3.910 | 2016-11-09 |
| 907 | 2016-11-04 | 712,000 | 10,000 | 0.01 | 13,877,410,000 | 2,833,760 | 3.980 | 2016-11-02 |
| 908 | 2016-11-03 | 702,000 | -20,000 | 0.01 | 13,877,410,000 | 2,850,120 | 4.060 | 2016-11-01 |
| 909 | 2016-11-01 | 722,000 | 10,000 | 0.01 | 13,877,410,000 | 2,895,220 | 4.010 | 2016-10-28 |
| 910 | 2016-10-31 | 712,000 | 74,000 | 0.01 | 13,877,410,000 | 2,904,960 | 4.080 | 2016-10-27 |
| 911 | 2016-10-24 | 638,000 | -20,000 | 0.00 | 13,877,410,000 | 2,641,320 | 4.140 | 2016-10-19 |
| 912 | 2016-10-18 | 658,000 | -10,000 | 0.00 | 13,877,410,000 | 2,678,060 | 4.070 | 2016-10-14 |
| 913 | 2016-10-06 | 668,000 | -20,000 | 0.00 | 13,877,410,000 | 2,685,360 | 4.020 | 2016-10-04 |
| 914 | 2016-10-04 | 688,000 | 64,000 | 0.00 | 13,877,410,000 | 2,690,080 | 3.910 | 2016-09-30 |
| 915 | 2016-09-26 | 624,000 | -10,000 | 0.00 | 13,877,410,000 | 2,471,040 | 3.960 | 2016-09-22 |
| 916 | 2016-09-23 | 634,000 | 10,000 | 0.00 | 13,877,410,000 | 2,478,940 | 3.910 | 2016-09-21 |
| 917 | 2016-09-08 | 624,000 | 10,000 | 0.00 | 13,877,410,000 | 2,520,960 | 4.040 | 2016-09-06 |
| 918 | 2016-09-06 | 614,000 | -10,000 | 0.00 | 13,877,410,000 | 2,498,980 | 4.070 | 2016-09-02 |
| 919 | 2016-09-02 | 624,000 | 20,000 | 0.00 | 13,877,410,000 | 2,502,240 | 4.010 | 2016-08-31 |
| 920 | 2016-09-01 | 604,000 | -20,000 | 0.00 | 13,877,410,000 | 2,476,400 | 4.100 | 2016-08-30 |
| 921 | 2016-08-29 | 624,000 | 10,000 | 0.00 | 13,877,410,000 | 2,533,440 | 4.060 | 2016-08-25 |
| 922 | 2016-08-25 | 614,000 | -290,000 | 0.00 | 13,877,410,000 | 2,486,700 | 4.050 | 2016-08-23 |
| 923 | 2016-08-23 | 904,000 | 280,000 | 0.01 | 13,877,410,000 | 3,769,680 | 4.170 | 2016-08-19 |
| 924 | 2016-08-22 | 624,000 | -2,000 | 0.00 | 13,877,410,000 | 2,539,680 | 4.070 | 2016-08-18 |
| 925 | 2016-08-18 | 626,000 | -800,000 | 0.00 | 13,877,410,000 | 2,466,440 | 3.940 | 2016-08-16 |
| 926 | 2016-08-17 | 1,426,000 | 770,000 | 0.01 | 13,877,410,000 | 5,589,920 | 3.920 | 2016-08-15 |
| 927 | 2016-08-16 | 656,000 | 30,000 | 0.00 | 13,877,410,000 | 2,584,640 | 3.940 | 2016-08-12 |
| 928 | 2016-07-28 | 626,000 | -10,000 | 0.00 | 13,877,410,000 | 2,397,580 | 3.830 | 2016-07-26 |
| 929 | 2016-07-26 | 636,000 | -50,000 | 0.00 | 13,877,410,000 | 2,429,520 | 3.820 | 2016-07-22 |
| 930 | 2016-07-25 | 686,000 | 50,000 | 0.00 | 13,877,410,000 | 2,593,080 | 3.780 | 2016-07-21 |
| 931 | 2016-07-18 | 636,000 | -2,000 | 0.00 | 13,877,410,000 | 2,346,840 | 3.690 | 2016-07-14 |
| 932 | 2016-07-05 | 638,000 | -10,000 | 0.00 | 13,877,410,000 | 2,207,480 | 3.460 | 2016-06-30 |
| 933 | 2016-06-28 | 648,000 | -10,000 | 0.00 | 13,877,410,000 | 2,177,280 | 3.360 | 2016-06-24 |
| 934 | 2016-06-21 | 658,000 | 10,000 | 0.00 | 13,877,410,000 | 2,210,880 | 3.360 | 2016-06-17 |
| 935 | 2016-06-20 | 648,000 | 8,000 | 0.00 | 13,877,410,000 | 2,144,880 | 3.310 | 2016-06-16 |
| 936 | 2016-06-15 | 640,000 | 10,000 | 0.00 | 13,877,410,000 | 2,188,800 | 3.420 | 2016-06-13 |
| 937 | 2016-06-10 | 630,000 | 10,000 | 0.00 | 13,877,410,000 | 2,312,100 | 3.670 | 2016-06-07 |
| 938 | 2016-06-01 | 620,000 | -10,000 | 0.00 | 13,877,410,000 | 2,281,600 | 3.680 | 2016-05-30 |
| 939 | 2016-05-31 | 630,000 | 10,000 | 0.00 | 13,877,410,000 | 2,356,200 | 3.740 | 2016-05-27 |
| 940 | 2016-05-23 | 620,000 | 2,000 | 0.00 | 13,877,410,000 | 2,275,400 | 3.670 | 2016-05-19 |
| 941 | 2016-05-05 | 618,000 | 10,000 | 0.00 | 13,877,410,000 | 2,336,040 | 3.780 | 2016-05-03 |
| 942 | 2016-04-29 | 608,000 | 10,000 | 0.00 | 13,877,410,000 | 2,322,560 | 3.820 | 2016-04-27 |
| 943 | 2016-04-26 | 598,000 | 30,000 | 0.00 | 13,877,410,000 | 2,350,140 | 3.930 | 2016-04-22 |
| 944 | 2016-04-22 | 568,000 | 10,000 | 0.00 | 13,877,410,000 | 2,294,720 | 4.040 | 2016-04-20 |
| 945 | 2016-04-21 | 558,000 | 70,000 | 0.00 | 13,877,410,000 | 2,326,860 | 4.170 | 2016-04-19 |
| 946 | 2016-04-18 | 488,000 | 20,000 | 0.00 | 13,877,410,000 | 2,083,760 | 4.270 | 2016-04-14 |
| 947 | 2016-04-15 | 468,000 | -20,000 | 0.00 | 13,877,410,000 | 2,007,720 | 4.290 | 2016-04-13 |
| 948 | 2016-04-13 | 488,000 | 10,000 | 0.00 | 13,877,410,000 | 2,030,080 | 4.160 | 2016-04-11 |
| 949 | 2016-04-11 | 478,000 | -40,000 | 0.00 | 13,877,410,000 | 2,007,600 | 4.200 | 2016-04-07 |
| 950 | 2016-04-08 | 518,000 | -20,000 | 0.00 | 13,877,410,000 | 2,134,160 | 4.120 | 2016-04-06 |
| 951 | 2016-04-01 | 538,000 | -4,000 | 0.00 | 13,877,410,000 | 2,178,900 | 4.050 | 2016-03-30 |
| 952 | 2016-03-31 | 542,000 | -12,000 | 0.00 | 13,877,410,000 | 2,162,580 | 3.990 | 2016-03-29 |
| 953 | 2016-03-30 | 554,000 | -30,000 | 0.00 | 13,877,410,000 | 2,182,760 | 3.940 | 2016-03-24 |
| 954 | 2016-03-29 | 584,000 | 30,000 | 0.00 | 13,877,410,000 | 2,283,440 | 3.910 | 2016-03-23 |
| 955 | 2016-03-24 | 554,000 | -50,000 | 0.00 | 13,877,410,000 | 2,182,760 | 3.940 | 2016-03-22 |
| 956 | 2016-03-22 | 604,000 | 6,000 | 0.00 | 13,877,410,000 | 2,385,800 | 3.950 | 2016-03-18 |
| 957 | 2016-03-21 | 598,000 | -10,000 | 0.00 | 13,877,410,000 | 2,350,140 | 3.930 | 2016-03-17 |
| 958 | 2016-03-14 | 608,000 | 50,000 | 0.00 | 13,877,410,000 | 2,261,760 | 3.720 | 2016-03-10 |
| 959 | 2016-03-04 | 558,000 | 10,000 | 0.00 | 13,877,410,000 | 2,137,140 | 3.830 | 2016-03-02 |
| 960 | 2016-03-03 | 548,000 | -20,000 | 0.00 | 13,877,410,000 | 2,071,440 | 3.780 | 2016-03-01 |
| 961 | 2016-03-02 | 568,000 | 10,000 | 0.00 | 13,877,410,000 | 2,118,640 | 3.730 | 2016-02-29 |
| 962 | 2016-02-26 | 558,000 | -20,000 | 0.00 | 13,877,410,000 | 2,114,820 | 3.790 | 2016-02-24 |
| 963 | 2016-02-24 | 578,000 | 40,000 | 0.00 | 13,877,410,000 | 2,161,720 | 3.740 | 2016-02-22 |
| 964 | 2016-02-17 | 538,000 | -20,000 | 0.00 | 13,877,410,000 | 2,044,400 | 3.800 | 2016-02-15 |
| 965 | 2016-02-01 | 558,000 | -30,000 | 0.00 | 13,877,410,000 | 1,997,640 | 3.580 | 2016-01-28 |
| 966 | 2016-01-29 | 588,000 | -20,000 | 0.00 | 13,877,410,000 | 2,022,720 | 3.440 | 2016-01-27 |
| 967 | 2016-01-25 | 608,000 | 10,000 | 0.00 | 13,877,410,000 | 2,012,480 | 3.310 | 2016-01-21 |
| 968 | 2016-01-22 | 598,000 | 20,000 | 0.00 | 13,877,410,000 | 2,027,220 | 3.390 | 2016-01-20 |
| 969 | 2016-01-21 | 578,000 | -20,000 | 0.00 | 13,877,410,000 | 2,057,680 | 3.560 | 2016-01-19 |
| 970 | 2016-01-19 | 598,000 | -40,000 | 0.00 | 13,877,410,000 | 2,087,020 | 3.490 | 2016-01-15 |
| 971 | 2016-01-15 | 638,000 | -20,000 | 0.00 | 13,877,410,000 | 2,220,240 | 3.480 | 2016-01-13 |
| 972 | 2015-12-18 | 658,000 | -10,000 | 0.00 | 13,877,410,000 | 2,368,800 | 3.600 | 2015-12-16 |
| 973 | 2015-12-17 | 668,000 | 10,000 | 0.00 | 13,877,410,000 | 2,311,280 | 3.460 | 2015-12-15 |
| 974 | 2015-12-14 | 658,000 | -10,000 | 0.00 | 13,877,410,000 | 2,329,320 | 3.540 | 2015-12-10 |
| 975 | 2015-12-08 | 668,000 | 10,000 | 0.00 | 13,877,410,000 | 2,451,560 | 3.670 | 2015-12-04 |
| 976 | 2015-11-27 | 658,000 | 20,000 | 0.00 | 13,877,410,000 | 2,553,040 | 3.880 | 2015-11-25 |
| 977 | 2015-11-24 | 638,000 | -20,000 | 0.00 | 13,877,410,000 | 2,558,380 | 4.010 | 2015-11-20 |
| 978 | 2015-11-12 | 658,000 | 40,000 | 0.00 | 13,877,410,000 | 2,625,420 | 3.990 | 2015-11-10 |
| 979 | 2015-11-11 | 618,000 | 10,000 | 0.00 | 13,877,410,000 | 2,521,440 | 4.080 | 2015-11-09 |
| 980 | 2015-11-10 | 608,000 | -10,000 | 0.00 | 13,877,410,000 | 2,541,440 | 4.180 | 2015-11-06 |
| 981 | 2015-11-09 | 618,000 | -30,000 | 0.00 | 13,877,410,000 | 2,595,600 | 4.200 | 2015-11-05 |
| 982 | 2015-11-02 | 648,000 | 20,000 | 0.00 | 13,877,410,000 | 2,637,360 | 4.070 | 2015-10-29 |
| 983 | 2015-10-30 | 628,000 | 30,000 | 0.00 | 13,877,410,000 | 2,631,320 | 4.190 | 2015-10-28 |
| 984 | 2015-10-28 | 598,000 | -66,000 | 0.00 | 13,877,410,000 | 2,499,640 | 4.180 | 2015-10-26 |
| 985 | 2015-10-26 | 664,000 | 10,000 | 0.00 | 13,877,410,000 | 2,709,120 | 4.080 | 2015-10-22 |
| 986 | 2015-10-20 | 654,000 | 20,000 | 0.00 | 13,877,410,000 | 2,635,620 | 4.030 | 2015-10-16 |
| 987 | 2015-10-19 | 634,000 | 16,000 | 0.00 | 13,877,410,000 | 2,586,720 | 4.080 | 2015-10-15 |
| 988 | 2015-10-14 | 618,000 | -40,000 | 0.00 | 13,877,410,000 | 2,472,000 | 4.000 | 2015-10-12 |
| 989 | 2015-10-13 | 658,000 | 40,000 | 0.00 | 13,877,410,000 | 2,526,720 | 3.840 | 2015-10-09 |
| 990 | 2015-10-09 | 618,000 | -20,000 | 0.00 | 13,877,410,000 | 2,354,580 | 3.810 | 2015-10-07 |
| 991 | 2015-10-08 | 638,000 | 20,000 | 0.00 | 13,877,410,000 | 2,354,220 | 3.690 | 2015-10-06 |
| 992 | 2015-10-05 | 618,000 | -10,000 | 0.00 | 13,877,410,000 | 2,305,140 | 3.730 | 2015-09-30 |
| 993 | 2015-10-02 | 628,000 | -50,000 | 0.00 | 13,877,410,000 | 2,292,200 | 3.650 | 2015-09-29 |
| 994 | 2015-09-30 | 678,000 | 20,000 | 0.00 | 13,877,410,000 | 2,556,060 | 3.770 | 2015-09-25 |
| 995 | 2015-09-25 | 658,000 | 20,000 | 0.00 | 13,877,410,000 | 2,546,460 | 3.870 | 2015-09-23 |
| 996 | 2015-09-24 | 638,000 | 20,000 | 0.00 | 13,877,410,000 | 2,520,100 | 3.950 | 2015-09-22 |
| 997 | 2015-09-22 | 618,000 | 20,000 | 0.00 | 13,877,410,000 | 2,447,280 | 3.960 | 2015-09-18 |
| 998 | 2015-09-01 | 598,000 | 10,000 | 0.00 | 13,877,410,000 | 2,451,800 | 4.100 | 2015-08-28 |
| 999 | 2015-08-31 | 588,000 | 40,000 | 0.00 | 13,877,410,000 | 2,446,080 | 4.160 | 2015-08-27 |
| 1000 | 2015-08-28 | 548,000 | 20,000 | 0.00 | 13,877,410,000 | 2,290,640 | 4.180 | 2015-08-26 |
| 1001 | 2015-08-27 | 528,000 | -30,000 | 0.00 | 13,877,410,000 | 2,265,120 | 4.290 | 2015-08-25 |
| 1002 | 2015-08-25 | 558,000 | -30,000 | 0.00 | 13,877,410,000 | 2,594,700 | 4.650 | 2015-08-21 |
| 1003 | 2015-08-24 | 588,000 | -52,000 | 0.00 | 13,877,410,000 | 2,557,800 | 4.350 | 2015-08-20 |
| 1004 | 2015-08-21 | 640,000 | -10,000 | 0.00 | 13,877,410,000 | 2,688,000 | 4.200 | 2015-08-19 |
| 1005 | 2015-08-20 | 650,000 | -10,000 | 0.00 | 13,877,410,000 | 2,749,500 | 4.230 | 2015-08-18 |
| 1006 | 2015-08-19 | 660,000 | 10,000 | 0.00 | 13,877,410,000 | 2,785,200 | 4.220 | 2015-08-17 |
| 1007 | 2015-08-18 | 650,000 | 10,000 | 0.00 | 13,877,410,000 | 2,769,000 | 4.260 | 2015-08-14 |
| 1008 | 2015-08-17 | 640,000 | 2,000 | 0.00 | 13,877,410,000 | 2,739,200 | 4.280 | 2015-08-13 |
| 1009 | 2015-07-28 | 638,000 | 20,000 | 0.00 | 13,877,410,000 | 2,826,340 | 4.430 | 2015-07-24 |
| 1010 | 2015-07-27 | 618,000 | 20,000 | 0.00 | 13,877,410,000 | 2,793,360 | 4.520 | 2015-07-23 |
| 1011 | 2015-07-24 | 598,000 | 20,000 | 0.00 | 13,877,410,000 | 2,738,840 | 4.580 | 2015-07-22 |
| 1012 | 2015-07-23 | 578,000 | -34,000 | 0.00 | 13,877,410,000 | 2,693,480 | 4.660 | 2015-07-21 |
| 1013 | 2015-07-22 | 612,000 | -6,000 | 0.00 | 13,877,410,000 | 2,711,160 | 4.430 | 2015-07-20 |
| 1014 | 2015-07-17 | 618,000 | -20,000 | 0.00 | 13,877,410,000 | 2,688,300 | 4.350 | 2015-07-15 |
| 1015 | 2015-07-16 | 638,000 | 20,000 | 0.00 | 13,877,410,000 | 2,807,200 | 4.400 | 2015-07-14 |
| 1016 | 2015-07-14 | 618,000 | -20,000 | 0.00 | 13,877,410,000 | 2,700,660 | 4.370 | 2015-07-10 |
| 1017 | 2015-07-10 | 638,000 | -14,000 | 0.00 | 13,877,410,000 | 2,583,900 | 4.050 | 2015-07-08 |
| 1018 | 2015-07-08 | 652,000 | -40,000 | 0.00 | 13,877,410,000 | 2,842,720 | 4.360 | 2015-07-06 |
| 1019 | 2015-07-07 | 692,000 | -16,000 | 0.00 | 13,877,410,000 | 3,120,920 | 4.510 | 2015-07-03 |
| 1020 | 2015-07-06 | 708,000 | -30,000 | 0.01 | 13,877,410,000 | 3,193,080 | 4.510 | 2015-07-02 |
| 1021 | 2015-07-03 | 738,000 | 40,000 | 0.01 | 13,877,410,000 | 3,357,900 | 4.550 | 2015-06-30 |
| 1022 | 2015-06-30 | 698,000 | 50,000 | 0.01 | 13,877,410,000 | 3,182,880 | 4.560 | 2015-06-26 |
| 1023 | 2015-06-25 | 648,000 | -50,000 | 0.00 | 13,877,410,000 | 3,123,360 | 4.820 | 2015-06-23 |
| 1024 | 2015-06-22 | 698,000 | 30,000 | 0.01 | 13,877,410,000 | 3,189,860 | 4.570 | 2015-06-18 |
| 1025 | 2015-06-18 | 668,000 | 10,000 | 0.00 | 13,877,410,000 | 3,146,280 | 4.710 | 2015-06-16 |
| 1026 | 2015-06-01 | 658,000 | 20,000 | 0.00 | 13,877,410,000 | 3,447,920 | 5.240 | 2015-05-28 |
| 1027 | 2015-05-28 | 638,000 | -210,000 | 0.00 | 13,877,410,000 | 3,502,620 | 5.490 | 2015-05-26 |
| 1028 | 2015-05-27 | 848,000 | 40,000 | 0.01 | 13,877,410,000 | 4,545,280 | 5.360 | 2015-05-22 |
| 1029 | 2015-05-26 | 808,000 | 10,000 | 0.01 | 13,877,410,000 | 4,290,480 | 5.310 | 2015-05-21 |
| 1030 | 2015-05-22 | 798,000 | -190,000 | 0.01 | 13,877,410,000 | 4,404,960 | 5.520 | 2015-05-20 |
| 1031 | 2015-05-20 | 988,000 | 20,000 | 0.01 | 13,877,410,000 | 5,532,800 | 5.600 | 2015-05-18 |
| 1032 | 2015-05-19 | 968,000 | 370,000 | 0.01 | 13,877,410,000 | 5,546,640 | 5.730 | 2015-05-15 |
| 1033 | 2015-05-18 | 598,000 | 30,000 | 0.00 | 13,877,410,000 | 3,300,960 | 5.520 | 2015-05-14 |
| 1034 | 2015-05-15 | 568,000 | -20,000 | 0.00 | 13,877,410,000 | 3,237,600 | 5.700 | 2015-05-13 |
| 1035 | 2015-05-08 | 588,000 | 20,000 | 0.00 | 13,877,410,000 | 3,269,280 | 5.560 | 2015-05-06 |
| 1036 | 2015-05-07 | 568,000 | 50,000 | 0.00 | 13,877,410,000 | 3,254,640 | 5.730 | 2015-05-05 |
| 1037 | 2015-05-06 | 518,000 | -20,000 | 0.00 | 13,877,410,000 | 3,066,560 | 5.920 | 2015-05-04 |
| 1038 | 2015-05-05 | 538,000 | 60,000 | 0.00 | 13,877,410,000 | 3,104,260 | 5.770 | 2015-04-30 |
| 1039 | 2015-05-04 | 478,000 | -14,000 | 0.00 | 13,877,410,000 | 2,848,880 | 5.960 | 2015-04-29 |
| 1040 | 2015-04-30 | 492,000 | -26,000 | 0.00 | 13,877,410,000 | 2,907,720 | 5.910 | 2015-04-28 |
| 1041 | 2015-04-29 | 518,000 | -6,000 | 0.00 | 13,877,410,000 | 3,118,360 | 6.020 | 2015-04-27 |
| 1042 | 2015-04-28 | 524,000 | -62,000 | 0.00 | 13,877,410,000 | 3,133,520 | 5.980 | 2015-04-24 |
| 1043 | 2015-04-27 | 586,000 | 44,000 | 0.00 | 13,877,410,000 | 3,351,920 | 5.720 | 2015-04-23 |
| 1044 | 2015-04-22 | 542,000 | -70,000 | 0.00 | 13,877,410,000 | 3,040,620 | 5.610 | 2015-04-20 |
| 1045 | 2015-04-21 | 612,000 | 40,000 | 0.00 | 13,877,410,000 | 3,341,520 | 5.460 | 2015-04-17 |
| 1046 | 2015-04-17 | 572,000 | 10,000 | 0.00 | 13,877,410,000 | 3,248,960 | 5.680 | 2015-04-15 |
| 1047 | 2015-04-16 | 562,000 | -4,000 | 0.00 | 13,877,410,000 | 3,158,440 | 5.620 | 2015-04-14 |
| 1048 | 2015-04-15 | 566,000 | 60,000 | 0.00 | 13,877,410,000 | 3,226,200 | 5.700 | 2015-04-13 |
| 1049 | 2015-04-14 | 506,000 | 18,000 | 0.00 | 13,877,410,000 | 2,944,920 | 5.820 | 2015-04-10 |
| 1050 | 2015-04-10 | 488,000 | -32,000 | 0.00 | 13,877,410,000 | 2,762,080 | 5.660 | 2015-04-08 |
| 1051 | 2015-04-09 | 520,000 | -86,000 | 0.00 | 13,877,410,000 | 2,683,200 | 5.160 | 2015-04-02 |
| 1052 | 2015-04-08 | 606,000 | 26,000 | 0.00 | 13,877,410,000 | 3,066,360 | 5.060 | 2015-04-01 |
| 1053 | 2015-04-02 | 580,000 | 30,000 | 0.00 | 13,877,410,000 | 2,882,600 | 4.970 | 2015-03-31 |
| 1054 | 2015-04-01 | 550,000 | -24,000 | 0.00 | 13,877,410,000 | 2,711,500 | 4.930 | 2015-03-30 |
| 1055 | 2015-03-25 | 574,000 | -4,000 | 0.00 | 13,877,410,000 | 2,847,040 | 4.960 | 2015-03-23 |
| 1056 | 2015-03-24 | 578,000 | 8,000 | 0.00 | 13,877,410,000 | 2,861,100 | 4.950 | 2015-03-20 |
| 1057 | 2015-03-23 | 570,000 | -70,000 | 0.00 | 13,877,410,000 | 2,867,100 | 5.030 | 2015-03-19 |
| 1058 | 2015-03-20 | 640,000 | -30,000 | 0.00 | 13,877,410,000 | 3,097,600 | 4.840 | 2015-03-18 |
| 1059 | 2015-03-18 | 670,000 | -50,000 | 0.00 | 13,877,410,000 | 3,142,300 | 4.690 | 2015-03-16 |
| 1060 | 2015-03-13 | 720,000 | 50,000 | 0.01 | 13,877,410,000 | 3,333,600 | 4.630 | 2015-03-11 |
| 1061 | 2015-03-11 | 670,000 | -50,000 | 0.00 | 13,877,410,000 | 3,189,200 | 4.760 | 2015-03-09 |
| 1062 | 2015-03-10 | 720,000 | 70,000 | 0.01 | 13,877,410,000 | 3,369,600 | 4.680 | 2015-03-06 |
| 1063 | 2015-03-06 | 650,000 | 50,000 | 0.00 | 13,877,410,000 | 3,120,000 | 4.800 | 2015-03-04 |
| 1064 | 2015-03-05 | 600,000 | 60,000 | 0.00 | 13,877,410,000 | 2,922,000 | 4.870 | 2015-03-03 |
| 1065 | 2015-03-03 | 540,000 | 40,000 | 0.00 | 13,877,410,000 | 2,710,800 | 5.020 | 2015-02-27 |
| 1066 | 2015-02-26 | 500,000 | -20,000 | 0.00 | 13,877,410,000 | 2,470,000 | 4.940 | 2015-02-24 |
| 1067 | 2015-02-25 | 520,000 | -40,000 | 0.00 | 13,877,410,000 | 2,589,600 | 4.980 | 2015-02-23 |
| 1068 | 2015-02-24 | 560,000 | -20,000 | 0.00 | 13,877,410,000 | 2,744,000 | 4.900 | 2015-02-17 |
| 1069 | 2015-02-17 | 580,000 | 34,000 | 0.00 | 13,877,410,000 | 2,842,000 | 4.900 | 2015-02-13 |
| 1070 | 2015-02-16 | 546,000 | -40,000 | 0.00 | 13,877,410,000 | 2,713,620 | 4.970 | 2015-02-12 |
| 1071 | 2015-02-13 | 586,000 | 80,000 | 0.00 | 13,877,410,000 | 2,830,380 | 4.830 | 2015-02-11 |
| 1072 | 2015-02-12 | 506,000 | -20,000 | 0.00 | 13,877,410,000 | 2,459,160 | 4.860 | 2015-02-10 |
| 1073 | 2015-02-09 | 526,000 | 20,000 | 0.00 | 13,877,410,000 | 2,509,020 | 4.770 | 2015-02-05 |
| 1074 | 2015-02-05 | 506,000 | -30,000 | 0.00 | 13,877,410,000 | 2,368,080 | 4.680 | 2015-02-03 |
| 1075 | 2015-02-02 | 536,000 | 30,000 | 0.00 | 13,877,410,000 | 2,433,440 | 4.540 | 2015-01-29 |
| 1076 | 2015-01-27 | 506,000 | -10,000 | 0.00 | 13,877,410,000 | 2,423,740 | 4.790 | 2015-01-23 |
| 1077 | 2015-01-26 | 516,000 | -40,000 | 0.00 | 13,877,410,000 | 2,389,080 | 4.630 | 2015-01-22 |
| 1078 | 2015-01-23 | 556,000 | -60,000 | 0.00 | 13,877,410,000 | 2,518,680 | 4.530 | 2015-01-21 |
| 1079 | 2015-01-20 | 616,000 | 40,000 | 0.00 | 13,877,410,000 | 2,673,440 | 4.340 | 2015-01-16 |
| 1080 | 2015-01-16 | 576,000 | -30,000 | 0.00 | 13,877,410,000 | 2,586,240 | 4.490 | 2015-01-14 |
| 1081 | 2015-01-14 | 606,000 | 50,000 | 0.00 | 13,877,410,000 | 2,684,580 | 4.430 | 2015-01-12 |
| 1082 | 2015-01-13 | 556,000 | -10,000 | 0.00 | 13,877,410,000 | 2,490,880 | 4.480 | 2015-01-09 |
| 1083 | 2015-01-12 | 566,000 | 20,000 | 0.00 | 13,877,410,000 | 2,507,380 | 4.430 | 2015-01-08 |
| 1084 | 2015-01-09 | 546,000 | 10,000 | 0.00 | 13,877,410,000 | 2,440,620 | 4.470 | 2015-01-07 |
| 1085 | 2014-12-30 | 536,000 | -20,000 | 0.00 | 13,877,410,000 | 2,465,600 | 4.600 | 2014-12-23 |
| 1086 | 2014-12-11 | 556,000 | 14,000 | 0.00 | 13,877,410,000 | 2,546,480 | 4.580 | 2014-12-09 |
| 1087 | 2014-12-02 | 542,000 | 20,000 | 0.00 | 13,877,410,000 | 2,547,400 | 4.700 | 2014-11-28 |
| 1088 | 2014-11-28 | 522,000 | 20,000 | 0.00 | 13,877,410,000 | 2,542,140 | 4.870 | 2014-11-26 |
| 1089 | 2014-11-27 | 502,000 | -10,000 | 0.00 | 13,877,410,000 | 2,454,780 | 4.890 | 2014-11-25 |
| 1090 | 2014-11-26 | 512,000 | -20,000 | 0.00 | 13,877,410,000 | 2,519,040 | 4.920 | 2014-11-24 |
| 1091 | 2014-11-24 | 532,000 | 4,000 | 0.00 | 13,877,410,000 | 2,511,040 | 4.720 | 2014-11-20 |
| 1092 | 2014-11-20 | 528,000 | 10,000 | 0.00 | 13,877,410,000 | 2,481,600 | 4.700 | 2014-11-18 |
| 1093 | 2014-11-19 | 518,000 | 20,000 | 0.00 | 13,877,410,000 | 2,476,040 | 4.780 | 2014-11-17 |
| 1094 | 2014-11-17 | 498,000 | -60,000 | 0.00 | 13,877,410,000 | 2,509,920 | 5.040 | 2014-11-13 |
| 1095 | 2014-11-14 | 558,000 | -2,000 | 0.00 | 13,877,410,000 | 2,756,520 | 4.940 | 2014-11-12 |
| 1096 | 2014-11-12 | 560,000 | 14,000 | 0.00 | 13,877,410,000 | 2,721,600 | 4.860 | 2014-11-10 |
| 1097 | 2014-11-11 | 546,000 | 52,000 | 0.00 | 13,877,410,000 | 2,631,720 | 4.820 | 2014-11-07 |
| 1098 | 2014-11-06 | 494,000 | -300,000 | 0.00 | 13,877,410,000 | 2,445,300 | 4.950 | 2014-11-04 |
| 1099 | 2014-11-05 | 794,000 | 300,000 | 0.01 | 13,877,410,000 | 3,858,840 | 4.860 | 2014-11-03 |
| 1100 | 2014-11-04 | 494,000 | -282,000 | 0.00 | 13,877,410,000 | 2,440,360 | 4.940 | 2014-10-31 |
| 1101 | 2014-11-03 | 776,000 | 300,000 | 0.01 | 13,877,410,000 | 3,763,600 | 4.850 | 2014-10-30 |
| 1102 | 2014-10-31 | 476,000 | -10,000 | 0.00 | 13,877,410,000 | 2,327,640 | 4.890 | 2014-10-29 |
| 1103 | 2014-10-30 | 486,000 | -20,000 | 0.00 | 13,877,410,000 | 2,386,260 | 4.910 | 2014-10-28 |
| 1104 | 2014-10-24 | 506,000 | 10,000 | 0.00 | 13,877,410,000 | 2,433,860 | 4.810 | 2014-10-22 |
| 1105 | 2014-10-17 | 496,000 | 6,000 | 0.00 | 13,877,410,000 | 2,326,240 | 4.690 | 2014-10-15 |
| 1106 | 2014-10-14 | 490,000 | -700,000 | 0.00 | 13,877,410,000 | 2,239,300 | 4.570 | 2014-10-10 |
| 1107 | 2014-10-13 | 1,190,000 | -20,000 | 0.01 | 13,877,410,000 | 5,593,000 | 4.700 | 2014-10-09 |
| 1108 | 2014-10-10 | 1,210,000 | 200,000 | 0.01 | 13,877,410,000 | 5,662,800 | 4.680 | 2014-10-08 |
| 1109 | 2014-10-09 | 1,010,000 | 540,000 | 0.01 | 13,877,410,000 | 4,736,900 | 4.690 | 2014-10-07 |
| 1110 | 2014-10-08 | 470,000 | 20,000 | 0.00 | 13,877,410,000 | 2,209,000 | 4.700 | 2014-10-06 |
| 1111 | 2014-09-30 | 450,000 | 6,000 | 0.00 | 13,877,410,000 | 2,223,000 | 4.940 | 2014-09-26 |
| 1112 | 2014-09-29 | 444,000 | -200,000 | 0.00 | 13,877,410,000 | 2,157,840 | 4.860 | 2014-09-25 |
| 1113 | 2014-09-26 | 644,000 | 200,000 | 0.00 | 13,877,410,000 | 3,245,760 | 5.040 | 2014-09-24 |
| 1114 | 2014-09-25 | 444,000 | -8,000 | 0.00 | 13,877,410,000 | 2,126,760 | 4.790 | 2014-09-23 |
| 1115 | 2014-09-16 | 452,000 | 10,000 | 0.00 | 13,877,410,000 | 2,246,440 | 4.970 | 2014-09-12 |
| 1116 | 2014-09-05 | 442,000 | -10,000 | 0.00 | 13,877,410,000 | 2,196,740 | 4.970 | 2014-09-03 |
| 1117 | 2014-09-01 | 452,000 | 200,000 | 0.00 | 13,877,410,000 | 2,106,320 | 4.660 | 2014-08-28 |
| 1118 | 2014-08-29 | 252,000 | -8,000 | 0.00 | 13,877,410,000 | 1,111,320 | 4.410 | 2014-08-27 |
| 1119 | 2014-08-19 | 260,000 | -4,000 | 0.00 | 13,877,410,000 | 1,086,800 | 4.180 | 2014-08-15 |
| 1120 | 2014-08-06 | 264,000 | -20,000 | 0.00 | 13,877,410,000 | 1,127,280 | 4.270 | 2014-08-04 |
| 1121 | 2014-08-01 | 284,000 | -24,000 | 0.00 | 13,877,410,000 | 1,229,720 | 4.330 | 2014-07-30 |
| 1122 | 2014-07-28 | 308,000 | -10,000 | 0.00 | 13,877,410,000 | 1,309,000 | 4.250 | 2014-07-24 |
| 1123 | 2014-07-18 | 318,000 | -10,000 | 0.00 | 13,877,410,000 | 1,313,340 | 4.130 | 2014-07-16 |
| 1124 | 2014-07-16 | 328,000 | 10,000 | 0.00 | 13,877,410,000 | 1,328,400 | 4.050 | 2014-07-14 |
| 1125 | 2014-07-10 | 318,000 | 24,000 | 0.00 | 13,877,410,000 | 1,259,280 | 3.960 | 2014-07-08 |
| 1126 | 2014-06-26 | 294,000 | -64,000 | 0.00 | 13,877,410,000 | 1,128,960 | 3.840 | 2014-06-24 |
| 1127 | 2014-06-20 | 358,000 | 64,000 | 0.00 | 13,877,410,000 | 1,374,720 | 3.840 | 2014-06-18 |
| 1128 | 2014-06-16 | 294,000 | -10,000 | 0.00 | 13,877,410,000 | 1,140,720 | 3.880 | 2014-06-12 |
| 1129 | 2014-05-16 | 304,000 | -10,000 | 0.00 | 13,877,410,000 | 1,240,320 | 4.080 | 2014-05-14 |
| 1130 | 2014-05-05 | 314,000 | -20,000 | 0.00 | 13,877,410,000 | 1,249,720 | 3.980 | 2014-04-30 |
| 1131 | 2014-04-30 | 334,000 | -2,000 | 0.00 | 13,877,410,000 | 1,225,780 | 3.670 | 2014-04-28 |
| 1132 | 2014-03-31 | 336,000 | -6,000 | 0.00 | 13,877,410,000 | 1,176,000 | 3.500 | 2014-03-27 |
| 1133 | 2014-03-24 | 342,000 | 10,000 | 0.00 | 13,877,410,000 | 1,090,980 | 3.190 | 2014-03-20 |
| 1134 | 2014-03-12 | 332,000 | -20,000 | 0.00 | 13,877,410,000 | 1,082,320 | 3.260 | 2014-03-10 |
| 1135 | 2014-03-11 | 352,000 | -10,000 | 0.00 | 13,877,410,000 | 1,186,240 | 3.370 | 2014-03-07 |
| 1136 | 2014-03-10 | 362,000 | 30,000 | 0.00 | 13,877,410,000 | 1,227,180 | 3.390 | 2014-03-06 |
| 1137 | 2014-02-26 | 332,000 | 10,000 | 0.00 | 13,877,410,000 | 1,142,080 | 3.440 | 2014-02-24 |
| 1138 | 2014-02-24 | 322,000 | -50,000 | 0.00 | 13,877,410,000 | 1,123,780 | 3.490 | 2014-02-20 |
| 1139 | 2014-02-18 | 372,000 | 50,000 | 0.00 | 13,877,410,000 | 1,331,760 | 3.580 | 2014-02-14 |
| 1140 | 2014-02-17 | 322,000 | 10,000 | 0.00 | 13,877,410,000 | 1,165,640 | 3.620 | 2014-02-13 |
| 1141 | 2014-01-17 | 312,000 | 4,000 | 0.00 | 13,877,410,000 | 1,157,520 | 3.710 | 2014-01-15 |
| 1142 | 2014-01-16 | 308,000 | -10,000 | 0.00 | 13,877,410,000 | 1,145,760 | 3.720 | 2014-01-14 |
| 1143 | 2014-01-13 | 318,000 | -98,000 | 0.00 | 13,877,410,000 | 1,163,880 | 3.660 | 2014-01-09 |
| 1144 | 2014-01-10 | 416,000 | 10,000 | 0.00 | 13,877,410,000 | 1,547,520 | 3.720 | 2014-01-08 |
| 1145 | 2014-01-08 | 406,000 | 12,000 | 0.00 | 13,877,410,000 | 1,518,440 | 3.740 | 2014-01-06 |
| 1146 | 2014-01-07 | 394,000 | 20,000 | 0.00 | 13,877,410,000 | 1,481,440 | 3.760 | 2014-01-03 |
| 1147 | 2014-01-06 | 374,000 | 10,000 | 0.00 | 13,877,410,000 | 1,443,640 | 3.860 | 2014-01-02 |
| 1148 | 2014-01-03 | 364,000 | -6,000 | 0.00 | 13,877,410,000 | 1,426,880 | 3.920 | 2013-12-30 |
| 1149 | 2014-01-02 | 370,000 | 10,000 | 0.00 | 13,877,410,000 | 1,443,000 | 3.900 | 2013-12-27 |
| 1150 | 2013-12-30 | 360,000 | 12,000 | 0.00 | 13,877,410,000 | 1,375,200 | 3.820 | 2013-12-23 |
| 1151 | 2013-12-13 | 348,000 | -8,000 | 0.00 | 13,877,410,000 | 1,374,600 | 3.950 | 2013-12-11 |
| 1152 | 2013-12-09 | 356,000 | 38,000 | 0.00 | 13,877,410,000 | 1,452,480 | 4.080 | 2013-12-05 |
| 1153 | 2013-12-06 | 318,000 | 80,000 | 0.00 | 13,877,410,000 | 1,294,260 | 4.070 | 2013-12-04 |
| 1154 | 2013-11-21 | 238,000 | -8,000 | 0.00 | 13,877,410,000 | 982,940 | 4.130 | 2013-11-19 |
| 1155 | 2013-11-08 | 246,000 | 20,000 | 0.00 | 13,877,410,000 | 981,540 | 3.990 | 2013-11-06 |
| 1156 | 2013-11-04 | 226,000 | 4,000 | 0.00 | 13,877,410,000 | 915,300 | 4.050 | 2013-10-31 |
| 1157 | 2013-10-30 | 222,000 | -6,000 | 0.00 | 13,877,410,000 | 899,100 | 4.050 | 2013-10-28 |
| 1158 | 2013-10-28 | 228,000 | 4,000 | 0.00 | 13,877,410,000 | 923,400 | 4.050 | 2013-10-24 |
| 1159 | 2013-10-22 | 224,000 | 10,000 | 0.00 | 13,877,410,000 | 931,840 | 4.160 | 2013-10-18 |
| 1160 | 2013-10-21 | 214,000 | 6,000 | 0.00 | 13,877,410,000 | 868,840 | 4.060 | 2013-10-17 |
| 1161 | 2013-10-08 | 208,000 | -20,000 | 0.00 | 13,877,410,000 | 844,480 | 4.060 | 2013-10-04 |
| 1162 | 2013-10-07 | 228,000 | -70,000 | 0.00 | 13,877,410,000 | 939,360 | 4.120 | 2013-10-03 |
| 1163 | 2013-10-04 | 298,000 | 80,000 | 0.00 | 13,877,410,000 | 1,141,340 | 3.830 | 2013-10-02 |
| 1164 | 2013-10-03 | 218,000 | 10,000 | 0.00 | 13,877,410,000 | 841,480 | 3.860 | 2013-09-30 |
| 1165 | 2013-09-27 | 208,000 | 10,000 | 0.00 | 13,877,410,000 | 832,000 | 4.000 | 2013-09-25 |
| 1166 | 2013-09-24 | 198,000 | -20,000 | 0.00 | 13,877,410,000 | 819,720 | 4.140 | 2013-09-19 |
| 1167 | 2013-09-11 | 218,000 | -6,000 | 0.00 | 13,877,410,000 | 913,420 | 4.190 | 2013-09-09 |
| 1168 | 2013-09-09 | 224,000 | 6,000 | 0.00 | 13,877,410,000 | 925,120 | 4.130 | 2013-09-05 |
| 1169 | 2013-08-01 | 218,000 | -50,000 | 0.00 | 13,877,410,000 | 830,580 | 3.810 | 2013-07-30 |
| 1170 | 2013-07-29 | 268,000 | 40,000 | 0.00 | 13,877,410,000 | 1,026,440 | 3.830 | 2013-07-25 |
| 1171 | 2013-07-19 | 228,000 | 10,000 | 0.00 | 13,877,410,000 | 850,440 | 3.730 | 2013-07-17 |
| 1172 | 2013-07-18 | 218,000 | -30,000 | 0.00 | 13,877,410,000 | 810,960 | 3.720 | 2013-07-16 |
| 1173 | 2013-07-16 | 248,000 | 30,000 | 0.00 | 13,877,410,000 | 939,920 | 3.790 | 2013-07-12 |
| 1174 | 2013-06-21 | 218,000 | 16,000 | 0.00 | 13,877,410,000 | 808,780 | 3.710 | 2013-06-19 |
| 1175 | 2013-06-18 | 202,000 | -10,000 | 0.00 | 13,877,410,000 | 759,520 | 3.760 | 2013-06-14 |
| 1176 | 2013-06-10 | 212,000 | -20,000 | 0.00 | 13,877,410,000 | 784,400 | 3.700 | 2013-06-06 |
| 1177 | 2013-06-06 | 232,000 | -10,000 | 0.00 | 13,877,410,000 | 863,040 | 3.720 | 2013-06-04 |
| 1178 | 2013-06-05 | 242,000 | -6,000 | 0.00 | 13,877,410,000 | 909,920 | 3.760 | 2013-06-03 |
| 1179 | 2013-06-04 | 248,000 | 46,000 | 0.00 | 13,877,410,000 | 922,560 | 3.720 | 2013-05-31 |
| 1180 | 2013-05-28 | 202,000 | 20,000 | 0.00 | 13,877,410,000 | 783,760 | 3.880 | 2013-05-24 |
| 1181 | 2013-05-13 | 182,000 | -6,000 | 0.00 | 13,877,410,000 | 749,840 | 4.120 | 2013-05-09 |
| 1182 | 2013-05-03 | 188,000 | -10,000 | 0.00 | 13,877,410,000 | 744,480 | 3.960 | 2013-04-30 |
| 1183 | 2013-04-30 | 198,000 | 10,000 | 0.00 | 13,877,410,000 | 774,180 | 3.910 | 2013-04-26 |
| 1184 | 2013-04-29 | 188,000 | 10,000 | 0.00 | 13,877,410,000 | 735,080 | 3.910 | 2013-04-25 |
| 1185 | 2013-04-24 | 178,000 | -8,000 | 0.00 | 13,877,410,000 | 678,180 | 3.810 | 2013-04-22 |
| 1186 | 2013-04-23 | 186,000 | -10,000 | 0.00 | 13,877,410,000 | 701,220 | 3.770 | 2013-04-19 |
| 1187 | 2013-04-22 | 196,000 | 18,000 | 0.00 | 13,877,410,000 | 711,480 | 3.630 | 2013-04-18 |
| 1188 | 2013-04-17 | 178,000 | 10,000 | 0.00 | 13,877,410,000 | 653,260 | 3.670 | 2013-04-15 |
| 1189 | 2013-04-08 | 168,000 | -94,000 | 0.00 | 13,877,410,000 | 655,200 | 3.900 | 2013-04-03 |
| 1190 | 2013-04-03 | 262,000 | 100,000 | 0.00 | 13,877,410,000 | 1,024,420 | 3.910 | 2013-03-28 |
| 1191 | 2013-04-02 | 162,000 | 14,000 | 0.00 | 13,877,410,000 | 643,140 | 3.970 | 2013-03-27 |
| 1192 | 2013-03-28 | 148,000 | -2,000 | 0.00 | 13,877,410,000 | 586,080 | 3.960 | 2013-03-26 |
| 1193 | 2013-03-25 | 150,000 | -100,000 | 0.00 | 13,877,410,000 | 589,500 | 3.930 | 2013-03-21 |
| 1194 | 2013-03-21 | 250,000 | 120,000 | 0.00 | 13,877,410,000 | 975,000 | 3.900 | 2013-03-19 |
| 1195 | 2013-03-12 | 130,000 | -6,000 | 0.00 | 13,877,410,000 | 536,900 | 4.130 | 2013-03-08 |
| 1196 | 2013-03-08 | 136,000 | -6,000 | 0.00 | 13,877,410,000 | 556,240 | 4.090 | 2013-03-06 |
| 1197 | 2013-02-20 | 142,000 | -10,000 | 0.00 | 13,877,410,000 | 579,360 | 4.080 | 2013-02-18 |
| 1198 | 2013-02-18 | 152,000 | 22,000 | 0.00 | 13,877,410,000 | 618,640 | 4.070 | 2013-02-14 |
| 1199 | 2013-01-30 | 130,000 | -500,000 | 0.00 | 13,877,410,000 | 551,200 | 4.240 | 2013-01-28 |
| 1200 | 2013-01-24 | 630,000 | 8,000 | 0.00 | 13,877,410,000 | 2,753,100 | 4.370 | 2013-01-22 |
| 1201 | 2013-01-22 | 622,000 | 500,000 | 0.00 | 13,877,410,000 | 2,736,800 | 4.400 | 2013-01-18 |
| 1202 | 2013-01-17 | 122,000 | -30,000 | 0.00 | 13,877,410,000 | 533,140 | 4.370 | 2013-01-15 |
| 1203 | 2013-01-16 | 152,000 | 36,000 | 0.00 | 13,877,410,000 | 668,800 | 4.400 | 2013-01-14 |
| 1204 | 2013-01-14 | 116,000 | -176,000 | 0.00 | 13,877,410,000 | 503,440 | 4.340 | 2013-01-10 |
| 1205 | 2013-01-11 | 292,000 | 176,000 | 0.00 | 13,877,410,000 | 1,249,760 | 4.280 | 2013-01-09 |
| 1206 | 2013-01-02 | 116,000 | -12,000 | 0.00 | 13,877,410,000 | 497,640 | 4.290 | 2012-12-27 |
| 1207 | 2012-12-19 | 128,000 | 12,000 | 0.00 | 13,877,410,000 | 542,720 | 4.240 | 2012-12-17 |
| 1208 | 2012-12-18 | 116,000 | 4,000 | 0.00 | 13,877,410,000 | 501,120 | 4.320 | 2012-12-14 |
| 1209 | 2012-12-12 | 112,000 | 2,000 | 0.00 | 13,877,410,000 | 481,600 | 4.300 | 2012-12-10 |
| 1210 | 2012-12-07 | 110,000 | -2,000 | 0.00 | 13,877,410,000 | 477,400 | 4.340 | 2012-12-05 |
| 1211 | 2012-12-05 | 112,000 | 2,000 | 0.00 | 13,877,410,000 | 461,440 | 4.120 | 2012-12-03 |
| 1212 | 2012-11-26 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 476,300 | 4.330 | 2012-11-22 |
| 1213 | 2012-11-23 | 120,000 | -42,000 | 0.00 | 13,877,410,000 | 510,000 | 4.250 | 2012-11-21 |
| 1214 | 2012-11-22 | 162,000 | -6,000 | 0.00 | 13,877,410,000 | 675,540 | 4.170 | 2012-11-20 |
| 1215 | 2012-11-21 | 168,000 | 12,000 | 0.00 | 13,877,410,000 | 707,280 | 4.210 | 2012-11-19 |
| 1216 | 2012-11-19 | 156,000 | -100,000 | 0.00 | 13,877,410,000 | 622,440 | 3.990 | 2012-11-15 |
| 1217 | 2012-11-16 | 256,000 | -4,000 | 0.00 | 13,877,410,000 | 1,047,040 | 4.090 | 2012-11-14 |
| 1218 | 2012-11-15 | 260,000 | 140,000 | 0.00 | 13,877,410,000 | 1,068,600 | 4.110 | 2012-11-13 |
| 1219 | 2012-11-13 | 120,000 | -10,000 | 0.00 | 13,877,410,000 | 512,400 | 4.270 | 2012-11-09 |
| 1220 | 2012-11-08 | 130,000 | -10,000 | 0.00 | 13,877,410,000 | 577,200 | 4.440 | 2012-11-06 |
| 1221 | 2012-11-06 | 140,000 | 30,000 | 0.00 | 13,877,410,000 | 628,600 | 4.490 | 2012-11-02 |
| 1222 | 2012-11-01 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 503,800 | 4.580 | 2012-10-30 |
| 1223 | 2012-10-31 | 120,000 | -34,000 | 0.00 | 13,877,410,000 | 548,400 | 4.570 | 2012-10-29 |
| 1224 | 2012-10-30 | 154,000 | 24,000 | 0.00 | 13,877,410,000 | 697,620 | 4.530 | 2012-10-26 |
| 1225 | 2012-10-26 | 130,000 | 20,000 | 0.00 | 13,877,410,000 | 605,800 | 4.660 | 2012-10-24 |
| 1226 | 2012-10-19 | 110,000 | -30,000 | 0.00 | 13,877,410,000 | 520,300 | 4.730 | 2012-10-17 |
| 1227 | 2012-10-17 | 140,000 | -10,000 | 0.00 | 13,877,410,000 | 644,000 | 4.600 | 2012-10-15 |
| 1228 | 2012-10-16 | 150,000 | 20,000 | 0.00 | 13,877,410,000 | 687,000 | 4.580 | 2012-10-12 |
| 1229 | 2012-10-15 | 130,000 | -20,000 | 0.00 | 13,877,410,000 | 599,300 | 4.610 | 2012-10-11 |
| 1230 | 2012-10-11 | 150,000 | -10,000 | 0.00 | 13,877,410,000 | 688,500 | 4.590 | 2012-10-09 |
| 1231 | 2012-10-10 | 160,000 | 20,000 | 0.00 | 13,877,410,000 | 723,200 | 4.520 | 2012-10-08 |
| 1232 | 2012-10-09 | 140,000 | 10,000 | 0.00 | 13,877,410,000 | 641,200 | 4.580 | 2012-10-05 |
| 1233 | 2012-10-05 | 130,000 | 20,000 | 0.00 | 13,877,410,000 | 588,900 | 4.530 | 2012-10-03 |
| 1234 | 2012-08-27 | 110,000 | -30,000 | 0.00 | 13,877,410,000 | 489,500 | 4.450 | 2012-08-23 |
| 1235 | 2012-08-24 | 140,000 | 30,000 | 0.00 | 13,877,410,000 | 583,800 | 4.170 | 2012-08-22 |
| 1236 | 2012-08-08 | 110,000 | -16,000 | 0.00 | 13,877,410,000 | 459,800 | 4.180 | 2012-08-06 |
| 1237 | 2012-07-03 | 126,000 | -10,000 | 0.00 | 13,877,410,000 | 417,060 | 3.310 | 2012-06-28 |
| 1238 | 2012-06-22 | 136,000 | 10,000 | 0.00 | 13,877,410,000 | 477,360 | 3.510 | 2012-06-20 |
| 1239 | 2012-06-13 | 126,000 | -10,000 | 0.00 | 13,877,410,000 | 442,260 | 3.510 | 2012-06-11 |
| 1240 | 2012-06-01 | 136,000 | 10,000 | 0.00 | 13,877,410,000 | 493,680 | 3.630 | 2012-05-30 |
| 1241 | 2012-05-17 | 126,000 | -4,000 | 0.00 | 13,877,410,000 | 504,000 | 4.000 | 2012-05-15 |
| 1242 | 2012-05-15 | 130,000 | -10,000 | 0.00 | 13,877,410,000 | 513,500 | 3.950 | 2012-05-11 |
| 1243 | 2012-05-11 | 140,000 | 10,000 | 0.00 | 13,877,410,000 | 546,000 | 3.900 | 2012-05-09 |
| 1244 | 2012-04-24 | 130,000 | 4,000 | 0.00 | 13,877,410,000 | 542,100 | 4.170 | 2012-04-20 |
| 1245 | 2012-03-29 | 126,000 | -4,000 | 0.00 | 13,877,410,000 | 541,800 | 4.300 | 2012-03-27 |
| 1246 | 2012-03-28 | 130,000 | 4,000 | 0.00 | 13,877,410,000 | 551,200 | 4.240 | 2012-03-26 |
| 1247 | 2012-03-15 | 126,000 | -24,000 | 0.00 | 13,877,410,000 | 564,480 | 4.480 | 2012-03-13 |
| 1248 | 2012-03-14 | 150,000 | 24,000 | 0.00 | 13,877,410,000 | 664,500 | 4.430 | 2012-03-12 |
| 1249 | 2012-03-13 | 126,000 | -20,000 | 0.00 | 13,877,410,000 | 563,220 | 4.470 | 2012-03-09 |
| 1250 | 2012-03-12 | 146,000 | 20,000 | 0.00 | 13,877,410,000 | 668,680 | 4.580 | 2012-03-08 |
| 1251 | 2012-02-28 | 126,000 | -150,000 | 0.00 | 13,877,410,000 | 582,120 | 4.620 | 2012-02-24 |
| 1252 | 2012-02-27 | 276,000 | -70,000 | 0.00 | 13,877,410,000 | 1,286,160 | 4.660 | 2012-02-23 |
| 1253 | 2012-02-24 | 346,000 | 100,000 | 0.00 | 13,877,410,000 | 1,633,120 | 4.720 | 2012-02-22 |
| 1254 | 2012-02-23 | 246,000 | 120,000 | 0.00 | 13,877,410,000 | 1,131,600 | 4.600 | 2012-02-21 |
| 1255 | 2012-02-17 | 126,000 | -50,000 | 0.00 | 13,877,410,000 | 559,440 | 4.440 | 2012-02-15 |
| 1256 | 2012-02-16 | 176,000 | 50,000 | 0.00 | 13,877,410,000 | 762,080 | 4.330 | 2012-02-14 |
| 1257 | 2012-02-10 | 126,000 | -10,000 | 0.00 | 13,877,410,000 | 548,100 | 4.350 | 2012-02-08 |
| 1258 | 2012-02-08 | 136,000 | 10,000 | 0.00 | 13,877,410,000 | 587,520 | 4.320 | 2012-02-06 |
| 1259 | 2012-02-06 | 126,000 | -30,000 | 0.00 | 13,877,410,000 | 567,000 | 4.500 | 2012-02-02 |
| 1260 | 2012-02-03 | 156,000 | 26,000 | 0.00 | 13,877,410,000 | 684,840 | 4.390 | 2012-02-01 |
| 1261 | 2012-02-02 | 130,000 | 4,000 | 0.00 | 13,877,410,000 | 566,800 | 4.360 | 2012-01-31 |
| 1262 | 2012-01-31 | 126,000 | -30,000 | 0.00 | 13,877,410,000 | 543,060 | 4.310 | 2012-01-27 |
| 1263 | 2012-01-27 | 156,000 | 10,000 | 0.00 | 13,877,410,000 | 656,760 | 4.210 | 2012-01-20 |
| 1264 | 2012-01-26 | 146,000 | -104,000 | 0.00 | 13,877,410,000 | 598,600 | 4.100 | 2012-01-19 |
| 1265 | 2012-01-20 | 250,000 | 114,000 | 0.00 | 13,877,410,000 | 1,000,000 | 4.000 | 2012-01-18 |
| 1266 | 2012-01-19 | 136,000 | 10,000 | 0.00 | 13,877,410,000 | 563,040 | 4.140 | 2012-01-17 |
| 1267 | 2012-01-13 | 126,000 | 4,000 | 0.00 | 13,877,410,000 | 531,720 | 4.220 | 2012-01-11 |
| 1268 | 2012-01-10 | 122,000 | -10,000 | 0.00 | 13,877,410,000 | 534,360 | 4.380 | 2012-01-06 |
| 1269 | 2012-01-09 | 132,000 | 26,000 | 0.00 | 13,877,410,000 | 594,000 | 4.500 | 2012-01-05 |
| 1270 | 2012-01-04 | 106,000 | 6,000 | 0.00 | 13,877,410,000 | 468,520 | 4.420 | 2011-12-30 |
| 1271 | 2012-01-03 | 100,000 | 16,000 | 0.00 | 13,877,410,000 | 439,000 | 4.390 | 2011-12-29 |
| 1272 | 2011-12-29 | 84,000 | 2,000 | 0.00 | 13,877,410,000 | 378,840 | 4.510 | 2011-12-23 |
| 1273 | 2011-12-16 | 82,000 | 10,000 | 0.00 | 13,877,410,000 | 382,120 | 4.660 | 2011-12-14 |
| 1274 | 2011-12-15 | 72,000 | 10,000 | 0.00 | 13,877,410,000 | 332,640 | 4.620 | 2011-12-13 |
| 1275 | 2011-12-12 | 62,000 | -22,000 | 0.00 | 13,877,410,000 | 291,400 | 4.700 | 2011-12-08 |
| 1276 | 2011-12-08 | 84,000 | 22,000 | 0.00 | 13,877,410,000 | 388,920 | 4.630 | 2011-12-06 |
| 1277 | 2011-11-25 | 62,000 | 20,000 | 0.00 | 13,877,410,000 | 287,060 | 4.630 | 2011-11-23 |
| 1278 | 2011-11-15 | 42,000 | 2,000 | 0.00 | 13,877,410,000 | 196,980 | 4.690 | 2011-11-11 |
| 1279 | 2011-11-14 | 40,000 | 10,000 | 0.00 | 13,877,410,000 | 185,600 | 4.640 | 2011-11-10 |
| 1280 | 2011-11-09 | 30,000 | -10,000 | 0.00 | 13,877,410,000 | 143,400 | 4.780 | 2011-11-07 |
| 1281 | 2011-11-07 | 40,000 | 10,000 | 0.00 | 13,877,410,000 | 188,800 | 4.720 | 2011-11-03 |
| 1282 | 2010-07-08 | 30,000 | -100,000 | 0.00 | 13,877,410,000 | 116,400 | 3.880 | 2010-07-06 |
| 1283 | 2010-06-21 | 130,000 | -100,000 | 0.00 | 13,877,410,000 | 499,200 | 3.840 | 2010-06-17 |
| 1284 | 2010-04-26 | 230,000 | 100,000 | 0.00 | 13,877,410,000 | 878,600 | 3.820 | 2010-04-22 |
| 1285 | 2010-04-01 | 130,000 | -12,000 | 0.00 | 13,877,410,000 | 505,700 | 3.890 | 2010-03-30 |
| 1286 | 2010-03-31 | 142,000 | -10,000 | 0.00 | 13,877,410,000 | 539,600 | 3.800 | 2010-03-29 |
| 1287 | 2009-11-05 | 152,000 | 10,000 | 0.00 | 13,877,410,000 | 519,840 | 3.420 | 2009-11-03 |
| 1288 | 2009-10-19 | 142,000 | -100,000 | 0.00 | 13,877,410,000 | 546,700 | 3.850 | 2009-10-15 |
| 1289 | 2009-10-16 | 242,000 | -42,000 | 0.00 | 13,877,410,000 | 926,860 | 3.830 | 2009-10-14 |
| 1290 | 2009-10-15 | 284,000 | 142,000 | 0.00 | 13,877,410,000 | 1,073,520 | 3.780 | 2009-10-13 |
| 1291 | 2009-10-07 | 142,000 | -30,000 | 0.00 | 13,877,410,000 | 502,680 | 3.540 | 2009-10-05 |
| 1292 | 2009-09-23 | 172,000 | 10,000 | 0.00 | 13,877,410,000 | 657,040 | 3.820 | 2009-09-21 |
| 1293 | 2009-09-21 | 162,000 | 30,000 | 0.00 | 13,877,410,000 | 641,520 | 3.960 | 2009-09-17 |
| 1294 | 2009-09-10 | 132,000 | -10,000 | 0.00 | 13,877,410,000 | 546,480 | 4.140 | 2009-09-08 |
| 1295 | 2009-08-20 | 142,000 | 10,000 | 0.00 | 13,877,410,000 | 545,280 | 3.840 | 2009-08-18 |
| 1296 | 2009-08-05 | 132,000 | -20,000 | 0.00 | 13,877,410,000 | 545,160 | 4.130 | 2009-08-03 |
| 1297 | 2009-06-26 | 152,000 | 20,000 | 0.00 | 13,877,410,000 | 574,560 | 3.780 | 2009-06-24 |
| 1298 | 2009-06-16 | 132,000 | -4,000 | 0.00 | 13,877,410,000 | 500,280 | 3.790 | 2009-06-12 |
| 1299 | 2009-04-24 | 136,000 | -50,000 | 0.00 | 13,877,410,000 | 473,280 | 3.480 | 2009-04-22 |
| 1300 | 2009-04-21 | 186,000 | -50,000 | 0.00 | 13,877,410,000 | 649,140 | 3.490 | 2009-04-17 |
| 1301 | 2009-04-20 | 236,000 | 100,000 | 0.00 | 13,877,410,000 | 814,200 | 3.450 | 2009-04-16 |
| 1302 | 2009-03-27 | 136,000 | 30,000 | 0.00 | 13,877,410,000 | 418,880 | 3.080 | 2009-03-25 |
| 1303 | 2009-03-05 | 106,000 | -20,000 | 0.00 | 13,877,410,000 | 280,900 | 2.650 | 2009-03-03 |
| 1304 | 2009-01-22 | 126,000 | -20,000 | 0.00 | 13,877,410,000 | 343,980 | 2.730 | 2009-01-20 |
| 1305 | 2009-01-19 | 146,000 | 20,000 | 0.00 | 13,877,410,000 | 376,680 | 2.580 | 2009-01-15 |
| 1306 | 2008-09-22 | 126,000 | -50,000 | 0.00 | 13,877,410,000 | 380,520 | 3.020 | 2008-09-18 |
| 1307 | 2008-09-19 | 176,000 | 10,000 | 0.00 | 13,877,410,000 | 505,120 | 2.870 | 2008-09-17 |
| 1308 | 2008-09-18 | 166,000 | 10,000 | 0.00 | 13,877,410,000 | 493,020 | 2.970 | 2008-09-16 |
| 1309 | 2008-09-17 | 156,000 | 10,000 | 0.00 | 13,877,410,000 | 528,840 | 3.390 | 2008-09-12 |
| 1310 | 2008-09-05 | 146,000 | 20,000 | 0.00 | 13,877,410,000 | 553,340 | 3.790 | 2008-09-03 |
| 1311 | 2008-08-15 | 126,000 | -4,000 | 0.00 | 13,877,410,000 | 501,480 | 3.980 | 2008-08-13 |
| 1312 | 2008-07-29 | 130,000 | 10,000 | 0.00 | 13,877,410,000 | 549,900 | 4.230 | 2008-07-25 |
| 1313 | 2008-07-17 | 120,000 | -4,000 | 0.00 | 13,877,410,000 | 498,000 | 4.150 | 2008-07-15 |
| 1314 | 2008-07-08 | 124,000 | 114,000 | 0.00 | 13,877,410,000 | 486,080 | 3.920 | 2008-07-04 |
| 1315 | 2008-07-07 | 10,000 | -118,000 | 0.00 | 13,877,410,000 | 40,200 | 4.020 | 2008-07-03 |
| 1316 | 2008-07-04 | 128,000 | 4,000 | 0.00 | 13,877,410,000 | 528,640 | 4.130 | 2008-07-02 |
| 1317 | 2008-07-03 | 124,000 | -4,000 | 0.00 | 13,877,410,000 | 525,760 | 4.240 | 2008-06-30 |
| 1318 | 2008-07-02 | 128,000 | 14,000 | 0.00 | 13,877,410,000 | 538,880 | 4.210 | 2008-06-27 |
| 1319 | 2008-06-30 | 114,000 | -20,000 | 0.00 | 13,877,410,000 | 497,040 | 4.360 | 2008-06-26 |
| 1320 | 2008-06-23 | 134,000 | 4,000 | 0.00 | 13,877,410,000 | 600,320 | 4.480 | 2008-06-19 |
| 1321 | 2008-06-20 | 130,000 | -6,000 | 0.00 | 13,877,410,000 | 608,400 | 4.680 | 2008-06-18 |
| 1322 | 2008-06-19 | 136,000 | 6,000 | 0.00 | 13,877,410,000 | 622,880 | 4.580 | 2008-06-17 |
| 1323 | 2008-06-11 | 130,000 | 20,000 | 0.00 | 13,877,410,000 | 644,800 | 4.960 | 2008-06-06 |
| 1324 | 2008-05-14 | 110,000 | 4,000 | 0.00 | 13,877,410,000 | 617,100 | 5.610 | 2008-05-09 |
| 1325 | 2008-05-09 | 106,000 | -10,000 | 0.00 | 13,877,410,000 | 572,400 | 5.400 | 2008-05-07 |
| 1326 | 2008-05-08 | 116,000 | -10,000 | 0.00 | 13,877,410,000 | 643,800 | 5.550 | 2008-05-06 |
| 1327 | 2008-05-07 | 126,000 | 10,000 | 0.00 | 13,877,410,000 | 679,140 | 5.390 | 2008-05-05 |
| 1328 | 2008-05-05 | 116,000 | -20,000 | 0.00 | 13,877,410,000 | 605,520 | 5.220 | 2008-04-30 |
| 1329 | 2008-04-30 | 136,000 | 30,000 | 0.00 | 13,877,410,000 | 707,200 | 5.200 | 2008-04-28 |
| 1330 | 2008-04-24 | 106,000 | -6,000 | 0.00 | 13,877,410,000 | 556,500 | 5.250 | 2008-04-22 |
| 1331 | 2008-04-21 | 112,000 | -4,000 | 0.00 | 13,877,410,000 | 571,200 | 5.100 | 2008-04-17 |
| 1332 | 2008-04-18 | 116,000 | 10,000 | 0.00 | 13,877,410,000 | 568,400 | 4.900 | 2008-04-16 |
| 1333 | 2008-04-16 | 106,000 | 2,000 | 0.00 | 13,877,410,000 | 518,340 | 4.890 | 2008-04-14 |
| 1334 | 2008-04-09 | 104,000 | -10,000 | 0.00 | 13,877,410,000 | 550,160 | 5.290 | 2008-04-07 |
| 1335 | 2008-04-08 | 114,000 | -6,000 | 0.00 | 13,877,410,000 | 577,980 | 5.070 | 2008-04-03 |
| 1336 | 2008-03-25 | 120,000 | 10,000 | 0.00 | 13,877,410,000 | 580,800 | 4.840 | 2008-03-19 |
| 1337 | 2008-03-17 | 110,000 | 6,000 | 0.00 | 13,877,410,000 | 596,200 | 5.420 | 2008-03-13 |
| 1338 | 2008-02-19 | 104,000 | -6,000 | 0.00 | 13,877,410,000 | 644,800 | 6.200 | 2008-02-15 |
| 1339 | 2008-01-24 | 110,000 | -4,000 | 0.00 | 13,877,410,000 | 586,300 | 5.330 | 2008-01-22 |
| 1340 | 2008-01-23 | 114,000 | 2,000 | 0.00 | 13,877,410,000 | 688,560 | 6.040 | 2008-01-21 |
| 1341 | 2008-01-22 | 112,000 | -6,000 | 0.00 | 13,877,410,000 | 733,600 | 6.550 | 2008-01-18 |
| 1342 | 2008-01-17 | 118,000 | 6,000 | 0.00 | 13,877,410,000 | 728,060 | 6.170 | 2008-01-15 |
| 1343 | 2008-01-11 | 112,000 | -2,000 | 0.00 | 13,877,410,000 | 739,200 | 6.600 | 2008-01-09 |
| 1344 | 2008-01-07 | 114,000 | 2,000 | 0.00 | 13,877,410,000 | 698,820 | 6.130 | 2008-01-03 |
| 1345 | 2008-01-03 | 112,000 | 2,000 | 0.00 | 13,877,410,000 | 693,280 | 6.190 | 2007-12-28 |
| 1346 | 2007-12-12 | 110,000 | 2,000 | 0.00 | 13,877,410,000 | 671,000 | 6.100 | 2007-12-10 |
| 1347 | 2007-12-07 | 108,000 | 4,000 | 0.00 | 13,877,410,000 | 703,080 | 6.510 | 2007-12-05 |
| 1348 | 2007-11-27 | 104,000 | -32,000 | 0.00 | 13,877,410,000 | 569,920 | 5.480 | 2007-11-23 |
| 1349 | 2007-11-22 | 136,000 | 2,000 | 0.00 | 13,877,410,000 | 801,040 | 5.890 | 2007-11-20 |
| 1350 | 2007-11-07 | 134,000 | -30,000 | 0.00 | 13,877,410,000 | 774,520 | 5.780 | 2007-11-05 |
| 1351 | 2007-11-05 | 164,000 | 10,000 | 0.00 | 13,877,410,000 | 1,077,480 | 6.570 | 2007-11-01 |
| 1352 | 2007-11-02 | 154,000 | 10,000 | 0.00 | 13,877,410,000 | 1,030,260 | 6.690 | 2007-10-31 |
| 1353 | 2007-10-31 | 144,000 | -20,000 | 0.00 | 13,877,410,000 | 977,760 | 6.790 | 2007-10-29 |
| 1354 | 2007-10-30 | 164,000 | 10,000 | 0.00 | 13,877,410,000 | 1,054,520 | 6.430 | 2007-10-26 |
| 1355 | 2007-10-26 | 154,000 | 30,000 | 0.00 | 13,877,410,000 | 993,300 | 6.450 | 2007-10-24 |
| 1356 | 2007-10-25 | 124,000 | -16,000 | 0.00 | 13,877,410,000 | 824,600 | 6.650 | 2007-10-23 |
| 1357 | 2007-10-24 | 140,000 | 10,000 | 0.00 | 13,877,410,000 | 911,400 | 6.510 | 2007-10-22 |
| 1358 | 2007-10-22 | 130,000 | 10,000 | 0.00 | 13,877,410,000 | 924,300 | 7.110 | 2007-10-17 |
| 1359 | 2007-10-18 | 120,000 | 8,000 | 0.00 | 13,877,410,000 | 864,000 | 7.200 | 2007-10-16 |
| 1360 | 2007-10-17 | 112,000 | -6,000 | 0.00 | 13,877,410,000 | 808,640 | 7.220 | 2007-10-15 |
| 1361 | 2007-10-16 | 118,000 | 14,000 | 0.00 | 13,877,410,000 | 803,580 | 6.810 | 2007-10-12 |
| 1362 | 2007-10-11 | 104,000 | -2,000 | 0.00 | 13,877,410,000 | 641,680 | 6.170 | 2007-10-09 |
| 1363 | 2007-10-02 | 106,000 | -48,000 | 0.00 | 13,877,410,000 | 616,920 | 5.820 | 2007-09-27 |
| 1364 | 2007-09-21 | 154,000 | -14,000 | 0.00 | 13,877,410,000 | 717,640 | 4.660 | 2007-09-19 |
| 1365 | 2007-09-12 | 168,000 | 14,000 | 0.00 | 13,877,410,000 | 766,080 | 4.560 | 2007-09-10 |
| 1366 | 2007-09-06 | 154,000 | 4,000 | 0.00 | 13,877,410,000 | 708,400 | 4.600 | 2007-09-04 |
| 1367 | 2007-08-20 | 150,000 | -160,000 | 0.00 | 13,877,410,000 | 577,500 | 3.850 | 2007-08-16 |
| 1368 | 2007-08-17 | 310,000 | 160,000 | 0.00 | 13,877,410,000 | 1,243,100 | 4.010 | 2007-08-15 |
| 1369 | 2007-08-08 | 150,000 | -150,000 | 0.00 | 13,877,410,000 | 627,000 | 4.180 | 2007-08-06 |
| 1370 | 2007-08-03 | 300,000 | -10,000 | 0.00 | 13,877,410,000 | 1,308,000 | 4.360 | 2007-08-01 |
| 1371 | 2007-07-23 | 310,000 | 10,000 | 0.00 | 13,877,410,000 | 1,429,100 | 4.610 | 2007-07-19 |
| 1372 | 2007-07-19 | 300,000 | 150,000 | 0.00 | 13,877,410,000 | 1,389,000 | 4.630 | 2007-07-17 |
| 1373 | 2007-07-16 | 150,000 | -100,000 | 0.00 | 13,877,410,000 | 720,000 | 4.800 | 2007-07-12 |
| 1374 | 2007-07-13 | 250,000 | 100,000 | 0.00 | 13,877,410,000 | 1,187,500 | 4.750 | 2007-07-11 |
Copyright & disclaimer, Privacy policy