CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
YING WAH SECURITIES COMPANY LIMITED 英華證券有限公司
CCASSID: B01443
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.890 | 2025-11-10 | |||||
| 3 | 2022-12-06 | 0 | -20,000 | 0.00 | 13,877,410,000 | 0 | 3.130 | 2022-12-02 |
| 4 | 2022-11-17 | 20,000 | -100,000 | 0.00 | 13,877,410,000 | 57,400 | 2.870 | 2022-11-15 |
| 5 | 2022-11-14 | 120,000 | -10,000 | 0.00 | 13,877,410,000 | 332,400 | 2.770 | 2022-11-10 |
| 6 | 2022-11-09 | 130,000 | 10,000 | 0.00 | 13,877,410,000 | 362,700 | 2.790 | 2022-11-07 |
| 7 | 2022-11-08 | 120,000 | 50,000 | 0.00 | 13,877,410,000 | 336,000 | 2.800 | 2022-11-04 |
| 8 | 2022-11-07 | 70,000 | -10,000 | 0.00 | 13,877,410,000 | 196,700 | 2.810 | 2022-11-03 |
| 9 | 2022-11-04 | 80,000 | 50,000 | 0.00 | 13,877,410,000 | 220,800 | 2.760 | 2022-11-02 |
| 10 | 2022-10-21 | 30,000 | -100,000 | 0.00 | 13,877,410,000 | 88,500 | 2.950 | 2022-10-19 |
| 11 | 2022-10-11 | 130,000 | -10,000 | 0.00 | 13,877,410,000 | 365,300 | 2.810 | 2022-10-07 |
| 12 | 2022-08-30 | 140,000 | 50,000 | 0.00 | 13,877,410,000 | 400,400 | 2.860 | 2022-08-26 |
| 13 | 2022-08-22 | 90,000 | -50,000 | 0.00 | 13,877,410,000 | 261,000 | 2.900 | 2022-08-18 |
| 14 | 2022-08-19 | 140,000 | -10,000 | 0.00 | 13,877,410,000 | 404,600 | 2.890 | 2022-08-17 |
| 15 | 2022-08-18 | 150,000 | 50,000 | 0.00 | 13,877,410,000 | 429,000 | 2.860 | 2022-08-16 |
| 16 | 2022-08-15 | 100,000 | 10,000 | 0.00 | 13,877,410,000 | 283,000 | 2.830 | 2022-08-11 |
| 17 | 2022-07-14 | 90,000 | -50,000 | 0.00 | 13,877,410,000 | 246,600 | 2.740 | 2022-07-12 |
| 18 | 2022-06-28 | 140,000 | 50,000 | 0.00 | 13,877,410,000 | 375,200 | 2.680 | 2022-06-24 |
| 19 | 2022-06-24 | 90,000 | -30,000 | 0.00 | 13,877,410,000 | 241,200 | 2.680 | 2022-06-22 |
| 20 | 2022-06-10 | 120,000 | 10,000 | 0.00 | 13,877,410,000 | 331,200 | 2.760 | 2022-06-08 |
| 21 | 2022-06-02 | 110,000 | 20,000 | 0.00 | 13,877,410,000 | 306,900 | 2.790 | 2022-05-31 |
| 22 | 2022-05-31 | 90,000 | 20,000 | 0.00 | 13,877,410,000 | 270,900 | 3.010 | 2022-05-27 |
| 23 | 2022-05-20 | 70,000 | -50,000 | 0.00 | 13,877,410,000 | 200,900 | 2.870 | 2022-05-18 |
| 24 | 2022-05-17 | 120,000 | 50,000 | 0.00 | 13,877,410,000 | 332,400 | 2.770 | 2022-05-13 |
| 25 | 2022-03-29 | 70,000 | 30,000 | 0.00 | 13,877,410,000 | 218,400 | 3.120 | 2022-03-25 |
| 26 | 2022-03-28 | 40,000 | -30,000 | 0.00 | 13,877,410,000 | 125,600 | 3.140 | 2022-03-24 |
| 27 | 2022-02-24 | 70,000 | 30,000 | 0.00 | 13,877,410,000 | 217,700 | 3.110 | 2022-02-22 |
| 28 | 2022-02-11 | 40,000 | -50,000 | 0.00 | 13,877,410,000 | 127,600 | 3.190 | 2022-02-09 |
| 29 | 2022-02-09 | 90,000 | -50,000 | 0.00 | 13,877,410,000 | 279,900 | 3.110 | 2022-02-07 |
| 30 | 2022-02-08 | 140,000 | 50,000 | 0.00 | 13,877,410,000 | 421,400 | 3.010 | 2022-02-04 |
| 31 | 2022-02-04 | 90,000 | 50,000 | 0.00 | 13,877,410,000 | 264,600 | 2.940 | 2022-01-27 |
| 32 | 2022-01-26 | 40,000 | -30,000 | 0.00 | 13,877,410,000 | 117,600 | 2.940 | 2022-01-24 |
| 33 | 2022-01-24 | 70,000 | 30,000 | 0.00 | 13,877,410,000 | 199,500 | 2.850 | 2022-01-20 |
| 34 | 2022-01-17 | 40,000 | -50,000 | 0.00 | 13,877,410,000 | 114,800 | 2.870 | 2022-01-13 |
| 35 | 2022-01-12 | 90,000 | -50,000 | 0.00 | 13,877,410,000 | 252,900 | 2.810 | 2022-01-10 |
| 36 | 2021-11-29 | 140,000 | -10,000 | 0.00 | 13,877,410,000 | 371,000 | 2.650 | 2021-11-25 |
| 37 | 2021-10-25 | 150,000 | -30,000 | 0.00 | 13,877,410,000 | 421,500 | 2.810 | 2021-10-21 |
| 38 | 2021-09-28 | 180,000 | -50,000 | 0.00 | 13,877,410,000 | 473,400 | 2.630 | 2021-09-24 |
| 39 | 2021-09-23 | 230,000 | 50,000 | 0.00 | 13,877,410,000 | 593,400 | 2.580 | 2021-09-20 |
| 40 | 2021-09-13 | 180,000 | 30,000 | 0.00 | 13,877,410,000 | 486,000 | 2.700 | 2021-09-09 |
| 41 | 2021-09-09 | 150,000 | -100,000 | 0.00 | 13,877,410,000 | 411,000 | 2.740 | 2021-09-07 |
| 42 | 2021-09-06 | 250,000 | 70,000 | 0.00 | 13,877,410,000 | 680,000 | 2.720 | 2021-09-02 |
| 43 | 2021-09-03 | 180,000 | 30,000 | 0.00 | 13,877,410,000 | 486,000 | 2.700 | 2021-09-01 |
| 44 | 2021-08-27 | 150,000 | -40,000 | 0.00 | 13,877,410,000 | 421,500 | 2.810 | 2021-08-25 |
| 45 | 2021-08-25 | 190,000 | 120,000 | 0.00 | 13,877,410,000 | 520,600 | 2.740 | 2021-08-23 |
| 46 | 2021-08-12 | 70,000 | 10,000 | 0.00 | 13,877,410,000 | 202,300 | 2.890 | 2021-08-10 |
| 47 | 2021-08-06 | 60,000 | 10,000 | 0.00 | 13,877,410,000 | 178,800 | 2.980 | 2021-08-04 |
| 48 | 2021-07-15 | 50,000 | -20,000 | 0.00 | 13,877,410,000 | 153,500 | 3.070 | 2021-07-13 |
| 49 | 2021-07-14 | 70,000 | 20,000 | 0.00 | 13,877,410,000 | 198,800 | 2.840 | 2021-07-12 |
| 50 | 2021-07-02 | 50,000 | -2,000 | 0.00 | 13,877,410,000 | 143,000 | 2.860 | 2021-06-29 |
| 51 | 2021-06-28 | 52,000 | -100,000 | 0.00 | 13,877,410,000 | 141,440 | 2.720 | 2021-06-24 |
| 52 | 2021-06-15 | 152,000 | -30,000 | 0.00 | 13,877,410,000 | 376,960 | 2.480 | 2021-06-10 |
| 53 | 2021-06-03 | 182,000 | 40,000 | 0.00 | 13,877,410,000 | 449,540 | 2.470 | 2021-06-01 |
| 54 | 2021-06-02 | 142,000 | 10,000 | 0.00 | 13,877,410,000 | 352,160 | 2.480 | 2021-05-31 |
| 55 | 2021-06-01 | 132,000 | 20,000 | 0.00 | 13,877,410,000 | 331,320 | 2.510 | 2021-05-28 |
| 56 | 2021-05-26 | 112,000 | -40,000 | 0.00 | 13,877,410,000 | 288,960 | 2.580 | 2021-05-24 |
| 57 | 2021-05-25 | 152,000 | -20,000 | 0.00 | 13,877,410,000 | 387,600 | 2.550 | 2021-05-21 |
| 58 | 2021-05-24 | 172,000 | 60,000 | 0.00 | 13,877,410,000 | 436,880 | 2.540 | 2021-05-20 |
| 59 | 2021-05-18 | 112,000 | 30,000 | 0.00 | 13,877,410,000 | 288,960 | 2.580 | 2021-05-14 |
| 60 | 2021-05-13 | 82,000 | 30,000 | 0.00 | 13,877,410,000 | 216,480 | 2.640 | 2021-05-11 |
| 61 | 2021-04-20 | 52,000 | -50,000 | 0.00 | 13,877,410,000 | 138,320 | 2.660 | 2021-04-16 |
| 62 | 2021-04-19 | 102,000 | 50,000 | 0.00 | 13,877,410,000 | 264,180 | 2.590 | 2021-04-15 |
| 63 | 2021-04-14 | 52,000 | -50,000 | 0.00 | 13,877,410,000 | 139,880 | 2.690 | 2021-04-12 |
| 64 | 2021-03-30 | 102,000 | 50,000 | 0.00 | 13,877,410,000 | 271,320 | 2.660 | 2021-03-26 |
| 65 | 2021-03-24 | 52,000 | -50,000 | 0.00 | 13,877,410,000 | 141,440 | 2.720 | 2021-03-22 |
| 66 | 2021-03-22 | 102,000 | 10,000 | 0.00 | 13,877,410,000 | 277,440 | 2.720 | 2021-03-18 |
| 67 | 2021-03-08 | 92,000 | 50,000 | 0.00 | 13,877,410,000 | 251,160 | 2.730 | 2021-03-04 |
| 68 | 2021-03-05 | 42,000 | -100,000 | 0.00 | 13,877,410,000 | 113,820 | 2.710 | 2021-03-03 |
| 69 | 2021-03-04 | 142,000 | 100,000 | 0.00 | 13,877,410,000 | 366,360 | 2.580 | 2021-03-02 |
| 70 | 2021-03-03 | 42,000 | -50,000 | 0.00 | 13,877,410,000 | 110,880 | 2.640 | 2021-03-01 |
| 71 | 2021-03-02 | 92,000 | 50,000 | 0.00 | 13,877,410,000 | 229,080 | 2.490 | 2021-02-26 |
| 72 | 2021-02-23 | 42,000 | -170,000 | 0.00 | 13,877,410,000 | 108,360 | 2.580 | 2021-02-19 |
| 73 | 2021-02-09 | 212,000 | 20,000 | 0.00 | 13,877,410,000 | 474,880 | 2.240 | 2021-02-05 |
| 74 | 2021-02-05 | 192,000 | 100,000 | 0.00 | 13,877,410,000 | 443,520 | 2.310 | 2021-02-03 |
| 75 | 2021-02-04 | 92,000 | -100,000 | 0.00 | 13,877,410,000 | 214,360 | 2.330 | 2021-02-02 |
| 76 | 2021-02-03 | 192,000 | -100,000 | 0.00 | 13,877,410,000 | 449,280 | 2.340 | 2021-02-01 |
| 77 | 2021-01-27 | 292,000 | 100,000 | 0.00 | 13,877,410,000 | 645,320 | 2.210 | 2021-01-25 |
| 78 | 2021-01-26 | 192,000 | 100,000 | 0.00 | 13,877,410,000 | 430,080 | 2.240 | 2021-01-22 |
| 79 | 2021-01-22 | 92,000 | 20,000 | 0.00 | 13,877,410,000 | 214,360 | 2.330 | 2021-01-20 |
| 80 | 2021-01-14 | 72,000 | -220,000 | 0.00 | 13,877,410,000 | 157,680 | 2.190 | 2021-01-12 |
| 81 | 2021-01-13 | 292,000 | 150,000 | 0.00 | 13,877,410,000 | 581,080 | 1.990 | 2021-01-11 |
| 82 | 2021-01-11 | 142,000 | 100,000 | 0.00 | 13,877,410,000 | 288,260 | 2.030 | 2021-01-07 |
| 83 | 2020-03-13 | 42,000 | 20,000 | 0.00 | 13,877,410,000 | 114,240 | 2.720 | 2020-03-11 |
| 84 | 2017-04-13 | 22,000 | -20,000 | 0.00 | 13,877,410,000 | 85,140 | 3.870 | 2017-04-11 |
| 85 | 2017-04-07 | 42,000 | -10,000 | 0.00 | 13,877,410,000 | 164,220 | 3.910 | 2017-04-05 |
| 86 | 2016-12-02 | 52,000 | 30,000 | 0.00 | 13,877,410,000 | 195,000 | 3.750 | 2016-11-30 |
| 87 | 2016-03-14 | 22,000 | -90,000 | 0.00 | 13,877,410,000 | 81,840 | 3.720 | 2016-03-10 |
| 88 | 2015-06-25 | 112,000 | -6,000 | 0.00 | 13,877,410,000 | 539,840 | 4.820 | 2015-06-23 |
| 89 | 2015-04-21 | 118,000 | -12,000 | 0.00 | 13,877,410,000 | 644,280 | 5.460 | 2015-04-17 |
| 90 | 2015-04-16 | 130,000 | 2,000 | 0.00 | 13,877,410,000 | 730,600 | 5.620 | 2015-04-14 |
| 91 | 2015-04-10 | 128,000 | -10,000 | 0.00 | 13,877,410,000 | 724,480 | 5.660 | 2015-04-08 |
| 92 | 2015-03-27 | 138,000 | -4,000 | 0.00 | 13,877,410,000 | 673,440 | 4.880 | 2015-03-25 |
| 93 | 2014-11-27 | 142,000 | -6,000 | 0.00 | 13,877,410,000 | 694,380 | 4.890 | 2014-11-25 |
| 94 | 2014-09-18 | 148,000 | -40,000 | 0.00 | 13,877,410,000 | 697,080 | 4.710 | 2014-09-16 |
| 95 | 2014-08-25 | 188,000 | 40,000 | 0.00 | 13,877,410,000 | 808,400 | 4.300 | 2014-08-21 |
| 96 | 2014-07-16 | 148,000 | -10,000 | 0.00 | 13,877,410,000 | 599,400 | 4.050 | 2014-07-14 |
| 97 | 2013-11-15 | 158,000 | -20,000 | 0.00 | 13,877,410,000 | 611,460 | 3.870 | 2013-11-13 |
| 98 | 2013-10-09 | 178,000 | 20,000 | 0.00 | 13,877,410,000 | 719,120 | 4.040 | 2013-10-07 |
| 99 | 2012-12-19 | 158,000 | -10,000 | 0.00 | 13,877,410,000 | 669,920 | 4.240 | 2012-12-17 |
| 100 | 2012-11-08 | 168,000 | 10,000 | 0.00 | 13,877,410,000 | 745,920 | 4.440 | 2012-11-06 |
| 101 | 2012-10-22 | 158,000 | 10,000 | 0.00 | 13,877,410,000 | 769,460 | 4.870 | 2012-10-18 |
| 102 | 2012-09-26 | 148,000 | -20,000 | 0.00 | 13,877,410,000 | 670,440 | 4.530 | 2012-09-24 |
| 103 | 2012-08-27 | 168,000 | 20,000 | 0.00 | 13,877,410,000 | 747,600 | 4.450 | 2012-08-23 |
| 104 | 2012-08-21 | 148,000 | -20,000 | 0.00 | 13,877,410,000 | 596,440 | 4.030 | 2012-08-17 |
| 105 | 2011-12-15 | 168,000 | -10,000 | 0.00 | 13,877,410,000 | 776,160 | 4.620 | 2011-12-13 |
| 106 | 2011-11-15 | 178,000 | -16,000 | 0.00 | 13,877,410,000 | 834,820 | 4.690 | 2011-11-11 |
| 107 | 2011-11-10 | 194,000 | 6,000 | 0.00 | 13,877,410,000 | 938,960 | 4.840 | 2011-11-08 |
| 108 | 2011-09-19 | 188,000 | -2,000 | 0.00 | 13,877,410,000 | 971,960 | 5.170 | 2011-09-15 |
| 109 | 2011-07-05 | 190,000 | -10,000 | 0.00 | 13,877,410,000 | 957,600 | 5.040 | 2011-06-30 |
| 110 | 2011-05-16 | 200,000 | 10,000 | 0.00 | 13,877,410,000 | 890,000 | 4.450 | 2011-05-12 |
| 111 | 2011-04-15 | 190,000 | -10,000 | 0.00 | 13,877,410,000 | 940,500 | 4.950 | 2011-04-13 |
| 112 | 2011-04-04 | 200,000 | -10,000 | 0.00 | 13,877,410,000 | 950,000 | 4.750 | 2011-03-31 |
| 113 | 2011-03-31 | 210,000 | -10,000 | 0.00 | 13,877,410,000 | 974,400 | 4.640 | 2011-03-29 |
| 114 | 2011-03-29 | 220,000 | -50,000 | 0.00 | 13,877,410,000 | 1,018,600 | 4.630 | 2011-03-25 |
| 115 | 2011-03-03 | 270,000 | -10,000 | 0.00 | 13,877,410,000 | 1,247,400 | 4.620 | 2011-03-01 |
| 116 | 2011-01-31 | 280,000 | 10,000 | 0.00 | 13,877,410,000 | 1,316,000 | 4.700 | 2011-01-27 |
| 117 | 2011-01-24 | 270,000 | 10,000 | 0.00 | 13,877,410,000 | 1,225,800 | 4.540 | 2011-01-20 |
| 118 | 2010-10-18 | 260,000 | -10,000 | 0.00 | 13,877,410,000 | 1,107,600 | 4.260 | 2010-10-14 |
| 119 | 2010-09-29 | 270,000 | -10,000 | 0.00 | 13,877,410,000 | 1,177,200 | 4.360 | 2010-09-27 |
| 120 | 2010-09-24 | 280,000 | -10,000 | 0.00 | 13,877,410,000 | 1,156,400 | 4.130 | 2010-09-21 |
| 121 | 2010-09-14 | 290,000 | -20,000 | 0.00 | 13,877,410,000 | 1,183,200 | 4.080 | 2010-09-10 |
| 122 | 2010-09-06 | 310,000 | -10,000 | 0.00 | 13,877,410,000 | 1,230,700 | 3.970 | 2010-09-02 |
| 123 | 2010-05-11 | 320,000 | 6,000 | 0.00 | 13,877,410,000 | 1,088,000 | 3.400 | 2010-05-07 |
| 124 | 2010-05-03 | 314,000 | 10,000 | 0.00 | 13,877,410,000 | 1,086,440 | 3.460 | 2010-04-29 |
| 125 | 2010-04-23 | 304,000 | -20,000 | 0.00 | 13,877,410,000 | 1,203,840 | 3.960 | 2010-04-21 |
| 126 | 2010-04-22 | 324,000 | 20,000 | 0.00 | 13,877,410,000 | 1,266,840 | 3.910 | 2010-04-20 |
| 127 | 2010-04-19 | 304,000 | -2,000 | 0.00 | 13,877,410,000 | 1,222,080 | 4.020 | 2010-04-15 |
| 128 | 2010-04-14 | 306,000 | -10,000 | 0.00 | 13,877,410,000 | 1,224,000 | 4.000 | 2010-04-12 |
| 129 | 2010-04-13 | 316,000 | -10,000 | 0.00 | 13,877,410,000 | 1,257,680 | 3.980 | 2010-04-09 |
| 130 | 2010-04-01 | 326,000 | -10,000 | 0.00 | 13,877,410,000 | 1,268,140 | 3.890 | 2010-03-30 |
| 131 | 2010-03-01 | 336,000 | 2,000 | 0.00 | 13,877,410,000 | 1,108,800 | 3.300 | 2010-02-25 |
| 132 | 2010-02-18 | 334,000 | -10,000 | 0.00 | 13,877,410,000 | 1,105,540 | 3.310 | 2010-02-12 |
| 133 | 2010-02-11 | 344,000 | 10,000 | 0.00 | 13,877,410,000 | 1,118,000 | 3.250 | 2010-02-09 |
| 134 | 2010-01-27 | 334,000 | 10,000 | 0.00 | 13,877,410,000 | 1,128,920 | 3.380 | 2010-01-25 |
| 135 | 2010-01-19 | 324,000 | 10,000 | 0.00 | 13,877,410,000 | 1,140,480 | 3.520 | 2010-01-15 |
| 136 | 2010-01-18 | 314,000 | 10,000 | 0.00 | 13,877,410,000 | 1,105,280 | 3.520 | 2010-01-14 |
| 137 | 2009-12-23 | 304,000 | -10,000 | 0.00 | 13,877,410,000 | 957,600 | 3.150 | 2009-12-21 |
| 138 | 2009-12-14 | 314,000 | -10,000 | 0.00 | 13,877,410,000 | 1,048,760 | 3.340 | 2009-12-10 |
| 139 | 2009-11-04 | 324,000 | 10,000 | 0.00 | 13,877,410,000 | 1,127,520 | 3.480 | 2009-11-02 |
| 140 | 2009-11-02 | 314,000 | 6,000 | 0.00 | 13,877,410,000 | 1,083,300 | 3.450 | 2009-10-29 |
| 141 | 2009-10-27 | 308,000 | 10,000 | 0.00 | 13,877,410,000 | 1,111,880 | 3.610 | 2009-10-22 |
| 142 | 2009-10-21 | 298,000 | -6,000 | 0.00 | 13,877,410,000 | 1,132,400 | 3.800 | 2009-10-19 |
| 143 | 2009-10-06 | 304,000 | 4,000 | 0.00 | 13,877,410,000 | 1,073,120 | 3.530 | 2009-10-02 |
| 144 | 2009-10-05 | 300,000 | 4,000 | 0.00 | 13,877,410,000 | 1,098,000 | 3.660 | 2009-09-30 |
| 145 | 2009-09-17 | 296,000 | 10,000 | 0.00 | 13,877,410,000 | 1,163,280 | 3.930 | 2009-09-15 |
| 146 | 2009-08-10 | 286,000 | -8,000 | 0.00 | 13,877,410,000 | 1,244,100 | 4.350 | 2009-08-06 |
| 147 | 2009-06-19 | 294,000 | 8,000 | 0.00 | 13,877,410,000 | 1,043,700 | 3.550 | 2009-06-17 |
| 148 | 2009-05-11 | 286,000 | -10,000 | 0.00 | 13,877,410,000 | 1,098,240 | 3.840 | 2009-05-07 |
| 149 | 2009-05-06 | 296,000 | -10,000 | 0.00 | 13,877,410,000 | 1,169,200 | 3.950 | 2009-05-04 |
| 150 | 2009-04-30 | 306,000 | -10,000 | 0.00 | 13,877,410,000 | 1,064,880 | 3.480 | 2009-04-28 |
| 151 | 2009-04-29 | 316,000 | -4,000 | 0.00 | 13,877,410,000 | 1,106,000 | 3.500 | 2009-04-27 |
| 152 | 2009-04-27 | 320,000 | 10,000 | 0.00 | 13,877,410,000 | 1,123,200 | 3.510 | 2009-04-23 |
| 153 | 2009-04-20 | 310,000 | 10,000 | 0.00 | 13,877,410,000 | 1,069,500 | 3.450 | 2009-04-16 |
| 154 | 2009-03-26 | 300,000 | -10,000 | 0.00 | 13,877,410,000 | 957,000 | 3.190 | 2009-03-24 |
| 155 | 2009-03-24 | 310,000 | -10,000 | 0.00 | 13,877,410,000 | 942,400 | 3.040 | 2009-03-20 |
| 156 | 2009-03-23 | 320,000 | -4,000 | 0.00 | 13,877,410,000 | 988,800 | 3.090 | 2009-03-19 |
| 157 | 2009-03-20 | 324,000 | 10,000 | 0.00 | 13,877,410,000 | 972,000 | 3.000 | 2009-03-18 |
| 158 | 2009-03-18 | 314,000 | -10,000 | 0.00 | 13,877,410,000 | 926,300 | 2.950 | 2009-03-16 |
| 159 | 2009-03-04 | 324,000 | 8,000 | 0.00 | 13,877,410,000 | 835,920 | 2.580 | 2009-03-02 |
| 160 | 2009-02-10 | 316,000 | -20,000 | 0.00 | 13,877,410,000 | 922,720 | 2.920 | 2009-02-06 |
| 161 | 2009-01-07 | 336,000 | -10,000 | 0.00 | 13,877,410,000 | 1,071,840 | 3.190 | 2009-01-05 |
| 162 | 2009-01-05 | 346,000 | 10,000 | 0.00 | 13,877,410,000 | 979,180 | 2.830 | 2008-12-30 |
| 163 | 2008-12-30 | 336,000 | 10,000 | 0.00 | 13,877,410,000 | 940,800 | 2.800 | 2008-12-23 |
| 164 | 2008-12-19 | 326,000 | -30,000 | 0.00 | 13,877,410,000 | 1,004,080 | 3.080 | 2008-12-17 |
| 165 | 2008-12-18 | 356,000 | 10,000 | 0.00 | 13,877,410,000 | 1,057,320 | 2.970 | 2008-12-16 |
| 166 | 2008-12-11 | 346,000 | 20,000 | 0.00 | 13,877,410,000 | 1,003,400 | 2.900 | 2008-12-09 |
| 167 | 2008-12-01 | 326,000 | -20,000 | 0.00 | 13,877,410,000 | 929,100 | 2.850 | 2008-11-27 |
| 168 | 2008-11-03 | 346,000 | -90,000 | 0.00 | 13,877,410,000 | 968,800 | 2.800 | 2008-10-30 |
| 169 | 2008-10-29 | 436,000 | -10,000 | 0.00 | 13,877,410,000 | 872,000 | 2.000 | 2008-10-27 |
| 170 | 2008-10-28 | 446,000 | 70,000 | 0.00 | 13,877,410,000 | 1,039,180 | 2.330 | 2008-10-24 |
| 171 | 2008-10-16 | 376,000 | -10,000 | 0.00 | 13,877,410,000 | 1,222,000 | 3.250 | 2008-10-14 |
| 172 | 2008-09-23 | 386,000 | -10,000 | 0.00 | 13,877,410,000 | 1,405,040 | 3.640 | 2008-09-19 |
| 173 | 2008-09-19 | 396,000 | -6,000 | 0.00 | 13,877,410,000 | 1,136,520 | 2.870 | 2008-09-17 |
| 174 | 2008-09-18 | 402,000 | 6,000 | 0.00 | 13,877,410,000 | 1,193,940 | 2.970 | 2008-09-16 |
| 175 | 2008-09-02 | 396,000 | -6,000 | 0.00 | 13,877,410,000 | 1,580,040 | 3.990 | 2008-08-29 |
| 176 | 2008-09-01 | 402,000 | 6,000 | 0.00 | 13,877,410,000 | 1,571,820 | 3.910 | 2008-08-28 |
| 177 | 2008-08-04 | 396,000 | -6,000 | 0.00 | 13,877,410,000 | 1,702,800 | 4.300 | 2008-07-31 |
| 178 | 2008-08-01 | 402,000 | 6,000 | 0.00 | 13,877,410,000 | 1,724,580 | 4.290 | 2008-07-30 |
| 179 | 2008-07-28 | 396,000 | -20,000 | 0.00 | 13,877,410,000 | 1,746,360 | 4.410 | 2008-07-24 |
| 180 | 2008-07-17 | 416,000 | -8,000 | 0.00 | 13,877,410,000 | 1,726,400 | 4.150 | 2008-07-15 |
| 181 | 2008-07-09 | 424,000 | 8,000 | 0.00 | 13,877,410,000 | 1,755,360 | 4.140 | 2008-07-07 |
| 182 | 2008-07-08 | 416,000 | 416,000 | 0.00 | 13,877,410,000 | 1,630,720 | 3.920 | 2008-07-04 |
| 183 | 2008-07-07 | 0 | -416,000 | 0.00 | 13,877,410,000 | 0 | 4.020 | 2008-07-03 |
| 184 | 2008-07-04 | 416,000 | -14,000 | 0.00 | 13,877,410,000 | 1,718,080 | 4.130 | 2008-07-02 |
| 185 | 2008-07-02 | 430,000 | 6,000 | 0.00 | 13,877,410,000 | 1,810,300 | 4.210 | 2008-06-27 |
| 186 | 2008-06-26 | 424,000 | 20,000 | 0.00 | 13,877,410,000 | 1,844,400 | 4.350 | 2008-06-24 |
| 187 | 2008-06-12 | 404,000 | 2,000 | 0.00 | 13,877,410,000 | 1,898,800 | 4.700 | 2008-06-10 |
| 188 | 2008-06-06 | 402,000 | -10,000 | 0.00 | 13,877,410,000 | 1,973,820 | 4.910 | 2008-06-04 |
| 189 | 2008-06-05 | 412,000 | 4,000 | 0.00 | 13,877,410,000 | 2,039,400 | 4.950 | 2008-06-03 |
| 190 | 2008-05-27 | 408,000 | -4,000 | 0.00 | 13,877,410,000 | 2,313,360 | 5.670 | 2008-05-23 |
| 191 | 2008-05-22 | 412,000 | -10,000 | 0.00 | 13,877,410,000 | 2,212,440 | 5.370 | 2008-05-20 |
| 192 | 2008-05-21 | 422,000 | 10,000 | 0.00 | 13,877,410,000 | 2,333,660 | 5.530 | 2008-05-19 |
| 193 | 2008-05-14 | 412,000 | 10,000 | 0.00 | 13,877,410,000 | 2,311,320 | 5.610 | 2008-05-09 |
| 194 | 2008-05-08 | 402,000 | -10,000 | 0.00 | 13,877,410,000 | 2,231,100 | 5.550 | 2008-05-06 |
| 195 | 2008-05-02 | 412,000 | -30,000 | 0.00 | 13,877,410,000 | 2,175,360 | 5.280 | 2008-04-29 |
| 196 | 2008-04-15 | 442,000 | -6,000 | 0.00 | 13,877,410,000 | 2,280,720 | 5.160 | 2008-04-11 |
| 197 | 2008-04-11 | 448,000 | 46,000 | 0.00 | 13,877,410,000 | 2,293,760 | 5.120 | 2008-04-09 |
| 198 | 2008-04-10 | 402,000 | -10,000 | 0.00 | 13,877,410,000 | 2,102,460 | 5.230 | 2008-04-08 |
| 199 | 2008-04-03 | 412,000 | -10,000 | 0.00 | 13,877,410,000 | 2,014,680 | 4.890 | 2008-04-01 |
| 200 | 2008-04-02 | 422,000 | 12,000 | 0.00 | 13,877,410,000 | 2,059,360 | 4.880 | 2008-03-31 |
| 201 | 2008-03-19 | 410,000 | 4,000 | 0.00 | 13,877,410,000 | 1,939,300 | 4.730 | 2008-03-17 |
| 202 | 2008-03-18 | 406,000 | 50,000 | 0.00 | 13,877,410,000 | 2,135,560 | 5.260 | 2008-03-14 |
| 203 | 2008-03-17 | 356,000 | -6,000 | 0.00 | 13,877,410,000 | 1,929,520 | 5.420 | 2008-03-13 |
| 204 | 2008-03-14 | 362,000 | 8,000 | 0.00 | 13,877,410,000 | 2,074,260 | 5.730 | 2008-03-12 |
| 205 | 2008-03-13 | 354,000 | -2,000 | 0.00 | 13,877,410,000 | 2,021,340 | 5.710 | 2008-03-11 |
| 206 | 2008-03-11 | 356,000 | 22,000 | 0.00 | 13,877,410,000 | 1,975,800 | 5.550 | 2008-03-07 |
| 207 | 2008-03-10 | 334,000 | -8,000 | 0.00 | 13,877,410,000 | 1,917,160 | 5.740 | 2008-03-06 |
| 208 | 2008-03-07 | 342,000 | 4,000 | 0.00 | 13,877,410,000 | 1,949,400 | 5.700 | 2008-03-05 |
| 209 | 2008-03-06 | 338,000 | 14,000 | 0.00 | 13,877,410,000 | 1,879,280 | 5.560 | 2008-03-04 |
| 210 | 2008-03-05 | 324,000 | 8,000 | 0.00 | 13,877,410,000 | 1,856,520 | 5.730 | 2008-03-03 |
| 211 | 2008-03-04 | 316,000 | 10,000 | 0.00 | 13,877,410,000 | 1,880,200 | 5.950 | 2008-02-29 |
| 212 | 2008-02-29 | 306,000 | -10,000 | 0.00 | 13,877,410,000 | 1,878,840 | 6.140 | 2008-02-27 |
| 213 | 2008-02-28 | 316,000 | -10,000 | 0.00 | 13,877,410,000 | 1,896,000 | 6.000 | 2008-02-26 |
| 214 | 2008-02-27 | 326,000 | -8,000 | 0.00 | 13,877,410,000 | 1,926,660 | 5.910 | 2008-02-25 |
| 215 | 2008-02-26 | 334,000 | 16,000 | 0.00 | 13,877,410,000 | 1,997,320 | 5.980 | 2008-02-22 |
| 216 | 2008-02-25 | 318,000 | 16,000 | 0.00 | 13,877,410,000 | 1,898,460 | 5.970 | 2008-02-21 |
| 217 | 2008-02-21 | 302,000 | -4,000 | 0.00 | 13,877,410,000 | 1,908,640 | 6.320 | 2008-02-19 |
| 218 | 2008-02-19 | 306,000 | -18,000 | 0.00 | 13,877,410,000 | 1,897,200 | 6.200 | 2008-02-15 |
| 219 | 2008-02-18 | 324,000 | -18,000 | 0.00 | 13,877,410,000 | 1,947,240 | 6.010 | 2008-02-14 |
| 220 | 2008-02-15 | 342,000 | -10,000 | 0.00 | 13,877,410,000 | 1,963,080 | 5.740 | 2008-02-13 |
| 221 | 2008-02-13 | 352,000 | 10,000 | 0.00 | 13,877,410,000 | 1,921,920 | 5.460 | 2008-02-11 |
| 222 | 2008-02-05 | 342,000 | -10,000 | 0.00 | 13,877,410,000 | 1,990,440 | 5.820 | 2008-02-01 |
| 223 | 2008-02-01 | 352,000 | -90,000 | 0.00 | 13,877,410,000 | 1,964,160 | 5.580 | 2008-01-30 |
| 224 | 2008-01-30 | 442,000 | 10,000 | 0.00 | 13,877,410,000 | 2,484,040 | 5.620 | 2008-01-28 |
| 225 | 2008-01-29 | 432,000 | 60,000 | 0.00 | 13,877,410,000 | 2,553,120 | 5.910 | 2008-01-25 |
| 226 | 2008-01-28 | 372,000 | -10,000 | 0.00 | 13,877,410,000 | 2,098,080 | 5.640 | 2008-01-24 |
| 227 | 2008-01-24 | 382,000 | 24,000 | 0.00 | 13,877,410,000 | 2,036,060 | 5.330 | 2008-01-22 |
| 228 | 2008-01-23 | 358,000 | 26,000 | 0.00 | 13,877,410,000 | 2,162,320 | 6.040 | 2008-01-21 |
| 229 | 2008-01-22 | 332,000 | -34,000 | 0.00 | 13,877,410,000 | 2,174,600 | 6.550 | 2008-01-18 |
| 230 | 2008-01-21 | 366,000 | 20,000 | 0.00 | 13,877,410,000 | 2,331,420 | 6.370 | 2008-01-17 |
| 231 | 2008-01-18 | 346,000 | 14,000 | 0.00 | 13,877,410,000 | 2,114,060 | 6.110 | 2008-01-16 |
| 232 | 2008-01-17 | 332,000 | 10,000 | 0.00 | 13,877,410,000 | 2,048,440 | 6.170 | 2008-01-15 |
| 233 | 2008-01-14 | 322,000 | -16,000 | 0.00 | 13,877,410,000 | 2,254,000 | 7.000 | 2008-01-10 |
| 234 | 2008-01-11 | 338,000 | -50,000 | 0.00 | 13,877,410,000 | 2,230,800 | 6.600 | 2008-01-09 |
| 235 | 2008-01-10 | 388,000 | -76,000 | 0.00 | 13,877,410,000 | 2,413,360 | 6.220 | 2008-01-08 |
| 236 | 2008-01-09 | 464,000 | 10,000 | 0.00 | 13,877,410,000 | 2,830,400 | 6.100 | 2008-01-07 |
| 237 | 2008-01-07 | 454,000 | 60,000 | 0.00 | 13,877,410,000 | 2,783,020 | 6.130 | 2008-01-03 |
| 238 | 2008-01-03 | 394,000 | 6,000 | 0.00 | 13,877,410,000 | 2,438,860 | 6.190 | 2007-12-28 |
| 239 | 2008-01-02 | 388,000 | -74,000 | 0.00 | 13,877,410,000 | 2,436,640 | 6.280 | 2007-12-27 |
| 240 | 2007-12-20 | 462,000 | -10,000 | 0.00 | 13,877,410,000 | 2,670,360 | 5.780 | 2007-12-18 |
| 241 | 2007-12-19 | 472,000 | 10,000 | 0.00 | 13,877,410,000 | 2,596,000 | 5.500 | 2007-12-17 |
| 242 | 2007-12-17 | 462,000 | -126,000 | 0.00 | 13,877,410,000 | 2,688,840 | 5.820 | 2007-12-13 |
| 243 | 2007-12-14 | 588,000 | -70,000 | 0.00 | 13,877,410,000 | 3,551,520 | 6.040 | 2007-12-12 |
| 244 | 2007-12-07 | 658,000 | 10,000 | 0.00 | 13,877,410,000 | 4,283,580 | 6.510 | 2007-12-05 |
| 245 | 2007-12-04 | 648,000 | 6,000 | 0.00 | 13,877,410,000 | 4,017,600 | 6.200 | 2007-11-30 |
| 246 | 2007-12-03 | 642,000 | -12,000 | 0.00 | 13,877,410,000 | 4,018,920 | 6.260 | 2007-11-29 |
| 247 | 2007-11-29 | 654,000 | 200,000 | 0.00 | 13,877,410,000 | 3,740,880 | 5.720 | 2007-11-27 |
| 248 | 2007-11-28 | 454,000 | -20,000 | 0.00 | 13,877,410,000 | 2,592,340 | 5.710 | 2007-11-26 |
| 249 | 2007-11-27 | 474,000 | 10,000 | 0.00 | 13,877,410,000 | 2,597,520 | 5.480 | 2007-11-23 |
| 250 | 2007-11-22 | 464,000 | -104,000 | 0.00 | 13,877,410,000 | 2,732,960 | 5.890 | 2007-11-20 |
| 251 | 2007-11-20 | 568,000 | 10,000 | 0.00 | 13,877,410,000 | 2,959,280 | 5.210 | 2007-11-16 |
| 252 | 2007-11-14 | 558,000 | -90,000 | 0.00 | 13,877,410,000 | 2,829,060 | 5.070 | 2007-11-12 |
| 253 | 2007-11-12 | 648,000 | -6,000 | 0.00 | 13,877,410,000 | 3,551,040 | 5.480 | 2007-11-08 |
| 254 | 2007-11-09 | 654,000 | -10,000 | 0.00 | 13,877,410,000 | 3,695,100 | 5.650 | 2007-11-07 |
| 255 | 2007-11-08 | 664,000 | 30,000 | 0.00 | 13,877,410,000 | 3,857,840 | 5.810 | 2007-11-06 |
| 256 | 2007-11-07 | 634,000 | 96,000 | 0.00 | 13,877,410,000 | 3,664,520 | 5.780 | 2007-11-05 |
| 257 | 2007-11-06 | 538,000 | 10,000 | 0.00 | 13,877,410,000 | 3,400,160 | 6.320 | 2007-11-02 |
| 258 | 2007-11-01 | 528,000 | 8,000 | 0.00 | 13,877,410,000 | 3,516,480 | 6.660 | 2007-10-30 |
| 259 | 2007-10-31 | 520,000 | -30,000 | 0.00 | 13,877,410,000 | 3,530,800 | 6.790 | 2007-10-29 |
| 260 | 2007-10-30 | 550,000 | -2,000 | 0.00 | 13,877,410,000 | 3,536,500 | 6.430 | 2007-10-26 |
| 261 | 2007-10-29 | 552,000 | 6,000 | 0.00 | 13,877,410,000 | 3,505,200 | 6.350 | 2007-10-25 |
| 262 | 2007-10-26 | 546,000 | -8,000 | 0.00 | 13,877,410,000 | 3,521,700 | 6.450 | 2007-10-24 |
| 263 | 2007-10-24 | 554,000 | 6,000 | 0.00 | 13,877,410,000 | 3,606,540 | 6.510 | 2007-10-22 |
| 264 | 2007-10-23 | 548,000 | 8,000 | 0.00 | 13,877,410,000 | 3,726,400 | 6.800 | 2007-10-18 |
| 265 | 2007-10-22 | 540,000 | -64,000 | 0.00 | 13,877,410,000 | 3,839,400 | 7.110 | 2007-10-17 |
| 266 | 2007-10-18 | 604,000 | 118,000 | 0.00 | 13,877,410,000 | 4,348,800 | 7.200 | 2007-10-16 |
| 267 | 2007-10-17 | 486,000 | 10,000 | 0.00 | 13,877,410,000 | 3,508,920 | 7.220 | 2007-10-15 |
| 268 | 2007-10-16 | 476,000 | 10,000 | 0.00 | 13,877,410,000 | 3,241,560 | 6.810 | 2007-10-12 |
| 269 | 2007-10-12 | 466,000 | -1,014,000 | 0.00 | 13,877,410,000 | 2,805,320 | 6.020 | 2007-10-10 |
| 270 | 2007-10-11 | 1,480,000 | 50,000 | 0.01 | 13,877,410,000 | 9,131,600 | 6.170 | 2007-10-09 |
| 271 | 2007-10-10 | 1,430,000 | 40,000 | 0.01 | 13,877,410,000 | 8,551,400 | 5.980 | 2007-10-08 |
| 272 | 2007-10-08 | 1,390,000 | 1,000,000 | 0.01 | 13,877,410,000 | 8,465,100 | 6.090 | 2007-10-04 |
| 273 | 2007-10-05 | 390,000 | 20,000 | 0.00 | 13,877,410,000 | 2,484,300 | 6.370 | 2007-10-03 |
| 274 | 2007-10-04 | 370,000 | 20,000 | 0.00 | 13,877,410,000 | 2,405,000 | 6.500 | 2007-10-02 |
| 275 | 2007-10-03 | 350,000 | 60,000 | 0.00 | 13,877,410,000 | 2,051,000 | 5.860 | 2007-09-28 |
| 276 | 2007-09-28 | 290,000 | 130,000 | 0.00 | 13,877,410,000 | 1,490,600 | 5.140 | 2007-09-25 |
| 277 | 2007-09-24 | 160,000 | -20,000 | 0.00 | 13,877,410,000 | 747,200 | 4.670 | 2007-09-20 |
| 278 | 2007-09-21 | 180,000 | -70,000 | 0.00 | 13,877,410,000 | 838,800 | 4.660 | 2007-09-19 |
| 279 | 2007-09-20 | 250,000 | 50,000 | 0.00 | 13,877,410,000 | 1,157,500 | 4.630 | 2007-09-18 |
| 280 | 2007-09-13 | 200,000 | 20,000 | 0.00 | 13,877,410,000 | 898,000 | 4.490 | 2007-09-11 |
| 281 | 2007-09-07 | 180,000 | -30,000 | 0.00 | 13,877,410,000 | 833,400 | 4.630 | 2007-09-05 |
| 282 | 2007-09-06 | 210,000 | 50,000 | 0.00 | 13,877,410,000 | 966,000 | 4.600 | 2007-09-04 |
| 283 | 2007-08-28 | 160,000 | -20,000 | 0.00 | 13,877,410,000 | 686,400 | 4.290 | 2007-08-24 |
| 284 | 2007-08-27 | 180,000 | -10,000 | 0.00 | 13,877,410,000 | 761,400 | 4.230 | 2007-08-23 |
| 285 | 2007-08-16 | 190,000 | 10,000 | 0.00 | 13,877,410,000 | 784,700 | 4.130 | 2007-08-14 |
| 286 | 2007-08-14 | 180,000 | -10,000 | 0.00 | 13,877,410,000 | 738,000 | 4.100 | 2007-08-10 |
| 287 | 2007-07-31 | 190,000 | 10,000 | 0.00 | 13,877,410,000 | 853,100 | 4.490 | 2007-07-27 |
| 288 | 2007-07-24 | 180,000 | 10,000 | 0.00 | 13,877,410,000 | 837,000 | 4.650 | 2007-07-20 |
| 289 | 2007-07-23 | 170,000 | -20,000 | 0.00 | 13,877,410,000 | 783,700 | 4.610 | 2007-07-19 |
| 290 | 2007-07-16 | 190,000 | 30,000 | 0.00 | 13,877,410,000 | 912,000 | 4.800 | 2007-07-12 |
| 291 | 2007-07-09 | 160,000 | -20,000 | 0.00 | 13,877,410,000 | 763,200 | 4.770 | 2007-07-05 |
| 292 | 2007-07-03 | 180,000 | 30,000 | 0.00 | 13,877,410,000 | 842,400 | 4.680 | 2007-06-28 |
| 293 | 2007-06-29 | 150,000 | -10,000 | 0.00 | 13,877,410,000 | 711,000 | 4.740 | 2007-06-27 |
| 294 | 2007-06-28 | 160,000 | 10,000 | 0.00 | 13,877,410,000 | 763,200 | 4.770 | 2007-06-26 |
Copyright & disclaimer, Privacy policy