CHINA TELECOM CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00728  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.890 2025-11-11
2 2025-11-12 5.890 2025-11-10
3 2025-05-08 0 -2,000 0.00 13,877,410,000 0 5.440 2025-05-06
4 2025-05-06 2,000 -30,000 0.00 13,877,410,000 10,680 5.340 2025-04-30
5 2025-04-30 32,000 -20,000 0.00 13,877,410,000 173,440 5.420 2025-04-28
6 2025-04-10 52,000 -4,000 0.00 13,877,410,000 294,840 5.670 2025-04-08
7 2025-04-02 56,000 20,000 0.00 13,877,410,000 327,040 5.840 2025-03-31
8 2025-03-10 36,000 -4,000 0.00 13,877,410,000 219,600 6.100 2025-03-06
9 2025-03-04 40,000 -10,000 0.00 13,877,410,000 233,600 5.840 2025-02-28
10 2024-11-19 50,000 -4,000 0.00 13,877,410,000 222,500 4.450 2024-11-15
11 2024-11-07 54,000 4,000 0.00 13,877,410,000 243,000 4.500 2024-11-05
12 2024-10-09 50,000 2,000 0.00 13,877,410,000 245,500 4.910 2024-10-07
13 2024-09-05 48,000 8,000 0.00 13,877,410,000 217,920 4.540 2024-09-03
14 2024-06-07 40,000 -10,000 0.00 13,877,410,000 172,000 4.300 2024-06-05
15 2024-06-06 50,000 -10,000 0.00 13,877,410,000 224,000 4.480 2024-06-04
16 2024-05-22 60,000 10,000 0.00 13,877,410,000 260,400 4.340 2024-05-20
17 2024-05-10 50,000 10,000 0.00 13,877,410,000 216,500 4.330 2024-05-08
18 2024-04-25 40,000 -10,000 0.00 13,877,410,000 175,600 4.390 2024-04-23
19 2024-04-12 50,000 -4,000 0.00 13,877,410,000 212,000 4.240 2024-04-10
20 2024-03-14 54,000 4,000 0.00 13,877,410,000 212,220 3.930 2024-03-12
21 2024-03-11 50,000 10,000 0.00 13,877,410,000 203,000 4.060 2024-03-07
22 2023-12-04 40,000 -30,000 0.00 13,877,410,000 144,800 3.620 2023-11-30
23 2023-11-29 70,000 30,000 0.00 13,877,410,000 249,200 3.560 2023-11-27
24 2023-09-12 40,000 -30,000 0.00 13,877,410,000 150,400 3.760 2023-09-07
25 2023-08-09 70,000 30,000 0.00 13,877,410,000 273,700 3.910 2023-08-07
26 2023-02-01 40,000 -4,000 0.00 13,877,410,000 154,000 3.850 2023-01-30
27 2023-01-20 44,000 4,000 0.00 13,877,410,000 153,120 3.480 2023-01-18
28 2023-01-05 40,000 -10,000 0.00 13,877,410,000 127,600 3.190 2023-01-03
29 2023-01-03 50,000 10,000 0.00 13,877,410,000 151,000 3.020 2022-12-29
30 2022-09-27 40,000 -10,000 0.00 13,877,410,000 116,800 2.920 2022-09-23
31 2022-06-20 50,000 -4,000 0.00 13,877,410,000 133,500 2.670 2022-06-16
32 2022-04-29 54,000 10,000 0.00 13,877,410,000 154,980 2.870 2022-04-27
33 2022-02-23 44,000 -100,000 0.00 13,877,410,000 137,720 3.130 2022-02-21
34 2021-11-15 144,000 100,000 0.00 13,877,410,000 378,720 2.630 2021-11-11
35 2021-10-19 44,000 -100,000 0.00 13,877,410,000 122,760 2.790 2021-10-15
36 2021-08-13 144,000 10,000 0.00 13,877,410,000 442,080 3.070 2021-08-11
37 2021-07-21 134,000 -10,000 0.00 13,877,410,000 423,440 3.160 2021-07-19
38 2021-07-15 144,000 -30,000 0.00 13,877,410,000 442,080 3.070 2021-07-13
39 2021-07-02 174,000 20,000 0.00 13,877,410,000 497,640 2.860 2021-06-29
40 2021-06-24 154,000 10,000 0.00 13,877,410,000 394,240 2.560 2021-06-22
41 2021-03-19 144,000 -60,000 0.00 13,877,410,000 380,160 2.640 2021-03-17
42 2021-03-17 204,000 60,000 0.00 13,877,410,000 538,560 2.640 2021-03-15
43 2021-03-16 144,000 -66,000 0.00 13,877,410,000 380,160 2.640 2021-03-12
44 2021-03-15 210,000 66,000 0.00 13,877,410,000 554,400 2.640 2021-03-11
45 2021-03-10 144,000 -50,000 0.00 13,877,410,000 381,600 2.650 2021-03-08
46 2021-03-03 194,000 -10,000 0.00 13,877,410,000 512,160 2.640 2021-03-01
47 2021-03-01 204,000 10,000 0.00 13,877,410,000 524,280 2.570 2021-02-25
48 2021-01-19 194,000 -10,000 0.00 13,877,410,000 453,960 2.340 2021-01-15
49 2021-01-18 204,000 -26,000 0.00 13,877,410,000 469,200 2.300 2021-01-14
50 2021-01-15 230,000 -10,000 0.00 13,877,410,000 512,900 2.230 2021-01-13
51 2021-01-11 240,000 20,000 0.00 13,877,410,000 487,200 2.030 2021-01-07
52 2021-01-05 220,000 10,000 0.00 13,877,410,000 473,000 2.150 2020-12-30
53 2020-12-10 210,000 10,000 0.00 13,877,410,000 470,400 2.240 2020-12-08
54 2020-10-27 200,000 50,000 0.00 13,877,410,000 494,000 2.470 2020-10-22
55 2020-07-06 150,000 -10,000 0.00 13,877,410,000 342,000 2.280 2020-07-02
56 2020-06-30 160,000 10,000 0.00 13,877,410,000 350,400 2.190 2020-06-26
57 2020-06-02 150,000 -10,000 0.00 13,877,410,000 385,500 2.570 2020-05-29
58 2020-03-26 160,000 -14,000 0.00 13,877,410,000 364,800 2.280 2020-03-24
59 2020-03-19 174,000 -10,000 0.00 13,877,410,000 401,940 2.310 2020-03-17
60 2020-03-12 184,000 10,000 0.00 13,877,410,000 511,520 2.780 2020-03-10
61 2020-03-11 174,000 10,000 0.00 13,877,410,000 487,200 2.800 2020-03-09
62 2020-03-04 164,000 -10,000 0.00 13,877,410,000 485,440 2.960 2020-03-02
63 2020-03-03 174,000 10,000 0.00 13,877,410,000 509,820 2.930 2020-02-28
64 2020-02-19 164,000 100,000 0.00 13,877,410,000 514,960 3.140 2020-02-17
65 2020-02-10 64,000 -10,000 0.00 13,877,410,000 200,960 3.140 2020-02-06
66 2020-02-04 74,000 10,000 0.00 13,877,410,000 224,960 3.040 2020-01-31
67 2020-01-22 64,000 -10,000 0.00 13,877,410,000 211,840 3.310 2020-01-20
68 2020-01-21 74,000 10,000 0.00 13,877,410,000 236,800 3.200 2020-01-17
69 2019-11-13 64,000 10,000 0.00 13,877,410,000 206,080 3.220 2019-11-11
70 2019-08-19 54,000 -10,000 0.00 13,877,410,000 194,400 3.600 2019-08-15
71 2019-07-30 64,000 10,000 0.00 13,877,410,000 227,840 3.560 2019-07-26
72 2019-07-15 54,000 -10,000 0.00 13,877,410,000 206,280 3.820 2019-07-11
73 2019-07-12 64,000 10,000 0.00 13,877,410,000 244,480 3.820 2019-07-10
74 2019-05-28 54,000 -10,000 0.00 13,877,410,000 210,600 3.900 2019-05-24
75 2019-05-27 64,000 10,000 0.00 13,877,410,000 245,760 3.840 2019-05-23
76 2019-05-22 54,000 -10,000 0.00 13,877,410,000 210,600 3.900 2019-05-20
77 2019-05-17 64,000 10,000 0.00 13,877,410,000 250,240 3.910 2019-05-15
78 2018-11-30 54,000 -10,000 0.00 13,877,410,000 226,260 4.190 2018-11-28
79 2018-11-29 64,000 10,000 0.00 13,877,410,000 264,320 4.130 2018-11-27
80 2018-11-06 54,000 -6,000 0.00 13,877,410,000 204,120 3.780 2018-11-02
81 2018-11-01 60,000 6,000 0.00 13,877,410,000 215,400 3.590 2018-10-30
82 2018-06-11 54,000 -10,000 0.00 13,877,410,000 204,660 3.790 2018-06-07
83 2018-05-25 64,000 -30,000 0.00 13,877,410,000 237,440 3.710 2018-05-23
84 2018-02-21 94,000 -10,000 0.00 13,877,410,000 325,240 3.460 2018-02-14
85 2018-02-20 104,000 10,000 0.00 13,877,410,000 354,640 3.410 2018-02-13
86 2018-02-09 94,000 10,000 0.00 13,877,410,000 343,100 3.650 2018-02-07
87 2018-01-30 84,000 -10,000 0.00 13,877,410,000 327,600 3.900 2018-01-26
88 2017-12-11 94,000 10,000 0.00 13,877,410,000 351,560 3.740 2017-12-07
89 2017-12-06 84,000 -10,000 0.00 13,877,410,000 325,920 3.880 2017-12-04
90 2017-11-16 94,000 10,000 0.00 13,877,410,000 358,140 3.810 2017-11-14
91 2017-10-20 84,000 -2,000 0.00 13,877,410,000 341,880 4.070 2017-10-18
92 2017-10-12 86,000 -4,000 0.00 13,877,410,000 361,200 4.200 2017-10-10
93 2017-08-30 90,000 -10,000 0.00 13,877,410,000 349,200 3.880 2017-08-28
94 2017-08-11 100,000 -20,000 0.00 13,877,410,000 376,000 3.760 2017-08-09
95 2017-05-29 120,000 -6,000 0.00 13,877,410,000 468,000 3.900 2017-05-25
96 2017-05-04 126,000 -10,000 0.00 13,877,410,000 478,800 3.800 2017-04-28
97 2017-03-22 136,000 10,000 0.00 13,877,410,000 519,520 3.820 2017-03-20
98 2017-02-24 126,000 -30,000 0.00 13,877,410,000 464,940 3.690 2017-02-22
99 2017-02-23 156,000 30,000 0.00 13,877,410,000 572,520 3.670 2017-02-21
100 2017-02-20 126,000 6,000 0.00 13,877,410,000 467,460 3.710 2017-02-16
101 2017-02-14 120,000 -6,000 0.00 13,877,410,000 452,400 3.770 2017-02-10
102 2017-02-09 126,000 4,000 0.00 13,877,410,000 467,460 3.710 2017-02-07
103 2017-01-24 122,000 -4,000 0.00 13,877,410,000 446,520 3.660 2017-01-20
104 2017-01-23 126,000 -10,000 0.00 13,877,410,000 467,460 3.710 2017-01-19
105 2017-01-10 136,000 -12,000 0.00 13,877,410,000 504,560 3.710 2017-01-06
106 2017-01-03 148,000 -10,000 0.00 13,877,410,000 528,360 3.570 2016-12-29
107 2016-12-19 158,000 10,000 0.00 13,877,410,000 579,860 3.670 2016-12-15
108 2016-12-13 148,000 -30,000 0.00 13,877,410,000 557,960 3.770 2016-12-09
109 2016-12-02 178,000 -6,000 0.00 13,877,410,000 667,500 3.750 2016-11-30
110 2016-11-29 184,000 10,000 0.00 13,877,410,000 666,080 3.620 2016-11-25
111 2016-11-16 174,000 6,000 0.00 13,877,410,000 645,540 3.710 2016-11-14
112 2016-11-15 168,000 40,000 0.00 13,877,410,000 635,040 3.780 2016-11-11
113 2016-11-07 128,000 6,000 0.00 13,877,410,000 510,720 3.990 2016-11-03
114 2016-11-03 122,000 -10,000 0.00 13,877,410,000 495,320 4.060 2016-11-01
115 2016-10-25 132,000 -20,000 0.00 13,877,410,000 547,800 4.150 2016-10-20
116 2016-10-12 152,000 -2,000 0.00 13,877,410,000 614,080 4.040 2016-10-07
117 2016-09-23 154,000 -16,000 0.00 13,877,410,000 602,140 3.910 2016-09-21
118 2016-09-22 170,000 6,000 0.00 13,877,410,000 657,900 3.870 2016-09-20
119 2016-09-21 164,000 -6,000 0.00 13,877,410,000 636,320 3.880 2016-09-19
120 2016-09-15 170,000 10,000 0.00 13,877,410,000 651,100 3.830 2016-09-13
121 2016-09-13 160,000 6,000 0.00 13,877,410,000 640,000 4.000 2016-09-09
122 2016-09-12 154,000 -4,000 0.00 13,877,410,000 619,080 4.020 2016-09-08
123 2016-08-25 158,000 6,000 0.00 13,877,410,000 639,900 4.050 2016-08-23
124 2016-08-24 152,000 -6,000 0.00 13,877,410,000 636,880 4.190 2016-08-22
125 2016-08-09 158,000 -10,000 0.00 13,877,410,000 619,360 3.920 2016-08-05
126 2016-07-25 168,000 10,000 0.00 13,877,410,000 635,040 3.780 2016-07-21
127 2016-06-27 158,000 4,000 0.00 13,877,410,000 554,580 3.510 2016-06-23
128 2016-04-26 154,000 10,000 0.00 13,877,410,000 605,220 3.930 2016-04-22
129 2016-04-12 144,000 -10,000 0.00 13,877,410,000 610,560 4.240 2016-04-08
130 2016-04-11 154,000 -16,000 0.00 13,877,410,000 646,800 4.200 2016-04-07
131 2016-03-01 170,000 -4,000 0.00 13,877,410,000 642,600 3.780 2016-02-26
132 2016-02-01 174,000 -4,000 0.00 13,877,410,000 622,920 3.580 2016-01-28
133 2016-01-15 178,000 -8,000 0.00 13,877,410,000 619,440 3.480 2016-01-13
134 2016-01-11 186,000 -6,000 0.00 13,877,410,000 628,680 3.380 2016-01-07
135 2015-12-30 192,000 -20,000 0.00 13,877,410,000 706,560 3.680 2015-12-28
136 2015-12-23 212,000 -10,000 0.00 13,877,410,000 773,800 3.650 2015-12-21
137 2015-12-17 222,000 -30,000 0.00 13,877,410,000 768,120 3.460 2015-12-15
138 2015-12-11 252,000 -20,000 0.00 13,877,410,000 902,160 3.580 2015-12-09
139 2015-12-10 272,000 10,000 0.00 13,877,410,000 973,760 3.580 2015-12-08
140 2015-12-07 262,000 40,000 0.00 13,877,410,000 974,640 3.720 2015-12-03
141 2015-11-30 222,000 30,000 0.00 13,877,410,000 850,260 3.830 2015-11-26
142 2015-11-27 192,000 8,000 0.00 13,877,410,000 744,960 3.880 2015-11-25
143 2015-11-26 184,000 -8,000 0.00 13,877,410,000 730,480 3.970 2015-11-24
144 2015-11-25 192,000 8,000 0.00 13,877,410,000 760,320 3.960 2015-11-23
145 2015-11-13 184,000 -30,000 0.00 13,877,410,000 724,960 3.940 2015-11-11
146 2015-11-12 214,000 56,000 0.00 13,877,410,000 853,860 3.990 2015-11-10
147 2015-11-11 158,000 6,000 0.00 13,877,410,000 644,640 4.080 2015-11-09
148 2015-11-09 152,000 -6,000 0.00 13,877,410,000 638,400 4.200 2015-11-05
149 2015-11-06 158,000 -10,000 0.00 13,877,410,000 655,700 4.150 2015-11-04
150 2015-11-04 168,000 10,000 0.00 13,877,410,000 675,360 4.020 2015-11-02
151 2015-11-02 158,000 6,000 0.00 13,877,410,000 643,060 4.070 2015-10-29
152 2015-10-30 152,000 -10,000 0.00 13,877,410,000 636,880 4.190 2015-10-28
153 2015-10-29 162,000 -6,000 0.00 13,877,410,000 680,400 4.200 2015-10-27
154 2015-10-28 168,000 -10,000 0.00 13,877,410,000 702,240 4.180 2015-10-26
155 2015-10-22 178,000 -16,000 0.00 13,877,410,000 726,240 4.080 2015-10-19
156 2015-10-20 194,000 16,000 0.00 13,877,410,000 781,820 4.030 2015-10-16
157 2015-10-19 178,000 -10,000 0.00 13,877,410,000 726,240 4.080 2015-10-15
158 2015-10-15 188,000 10,000 0.00 13,877,410,000 763,280 4.060 2015-10-13
159 2015-10-14 178,000 -6,000 0.00 13,877,410,000 712,000 4.000 2015-10-12
160 2015-09-25 184,000 10,000 0.00 13,877,410,000 712,080 3.870 2015-09-23
161 2015-09-23 174,000 8,000 0.00 13,877,410,000 680,340 3.910 2015-09-21
162 2015-09-21 166,000 12,000 0.00 13,877,410,000 662,340 3.990 2015-09-17
163 2015-09-11 154,000 -6,000 0.00 13,877,410,000 628,320 4.080 2015-09-09
164 2015-09-07 160,000 -10,000 0.00 13,877,410,000 617,600 3.860 2015-09-02
165 2015-09-02 170,000 2,000 0.00 13,877,410,000 690,200 4.060 2015-08-31
166 2015-09-01 168,000 8,000 0.00 13,877,410,000 688,800 4.100 2015-08-28
167 2015-08-31 160,000 10,000 0.00 13,877,410,000 665,600 4.160 2015-08-27
168 2015-08-27 150,000 6,000 0.00 13,877,410,000 643,500 4.290 2015-08-25
169 2015-08-26 144,000 10,000 0.00 13,877,410,000 626,400 4.350 2015-08-24
170 2015-08-25 134,000 -6,000 0.00 13,877,410,000 623,100 4.650 2015-08-21
171 2015-08-24 140,000 -6,000 0.00 13,877,410,000 609,000 4.350 2015-08-20
172 2015-08-18 146,000 6,000 0.00 13,877,410,000 621,960 4.260 2015-08-14
173 2015-08-12 140,000 -6,000 0.00 13,877,410,000 606,200 4.330 2015-08-10
174 2015-08-10 146,000 -14,000 0.00 13,877,410,000 616,120 4.220 2015-08-06
175 2015-08-03 160,000 -6,000 0.00 13,877,410,000 688,000 4.300 2015-07-30
176 2015-07-30 166,000 6,000 0.00 13,877,410,000 713,800 4.300 2015-07-28
177 2015-07-27 160,000 10,000 0.00 13,877,410,000 723,200 4.520 2015-07-23
178 2015-07-24 150,000 6,000 0.00 13,877,410,000 687,000 4.580 2015-07-22
179 2015-07-23 144,000 -26,000 0.00 13,877,410,000 671,040 4.660 2015-07-21
180 2015-07-17 170,000 10,000 0.00 13,877,410,000 739,500 4.350 2015-07-15
181 2015-07-15 160,000 -6,000 0.00 13,877,410,000 704,000 4.400 2015-07-13
182 2015-07-13 166,000 -20,000 0.00 13,877,410,000 687,240 4.140 2015-07-09
183 2015-07-10 186,000 -12,000 0.00 13,877,410,000 753,300 4.050 2015-07-08
184 2015-07-09 198,000 6,000 0.00 13,877,410,000 839,520 4.240 2015-07-07
185 2015-07-06 192,000 10,000 0.00 13,877,410,000 865,920 4.510 2015-07-02
186 2015-06-30 182,000 12,000 0.00 13,877,410,000 829,920 4.560 2015-06-26
187 2015-06-26 170,000 4,000 0.00 13,877,410,000 812,600 4.780 2015-06-24
188 2015-06-25 166,000 -6,000 0.00 13,877,410,000 800,120 4.820 2015-06-23
189 2015-06-24 172,000 -6,000 0.00 13,877,410,000 808,400 4.700 2015-06-22
190 2015-06-23 178,000 -6,000 0.00 13,877,410,000 817,020 4.590 2015-06-19
191 2015-06-22 184,000 6,000 0.00 13,877,410,000 840,880 4.570 2015-06-18
192 2015-06-18 178,000 12,000 0.00 13,877,410,000 838,380 4.710 2015-06-16
193 2015-06-17 166,000 6,000 0.00 13,877,410,000 810,080 4.880 2015-06-15
194 2015-06-12 160,000 6,000 0.00 13,877,410,000 780,800 4.880 2015-06-10
195 2015-06-11 154,000 6,000 0.00 13,877,410,000 768,460 4.990 2015-06-09
196 2015-06-10 148,000 -10,000 0.00 13,877,410,000 759,240 5.130 2015-06-08
197 2015-06-08 158,000 -20,000 0.00 13,877,410,000 815,280 5.160 2015-06-04
198 2015-06-05 178,000 6,000 0.00 13,877,410,000 927,380 5.210 2015-06-03
199 2015-06-02 172,000 -8,000 0.00 13,877,410,000 906,440 5.270 2015-05-29
200 2015-06-01 180,000 24,000 0.00 13,877,410,000 943,200 5.240 2015-05-28
201 2015-05-28 156,000 -22,000 0.00 13,877,410,000 856,440 5.490 2015-05-26
202 2015-05-27 178,000 6,000 0.00 13,877,410,000 954,080 5.360 2015-05-22
203 2015-05-26 172,000 16,000 0.00 13,877,410,000 913,320 5.310 2015-05-21
204 2015-05-22 156,000 12,000 0.00 13,877,410,000 861,120 5.520 2015-05-20
205 2015-05-20 144,000 12,000 0.00 13,877,410,000 806,400 5.600 2015-05-18
206 2015-05-19 132,000 -10,000 0.00 13,877,410,000 756,360 5.730 2015-05-15
207 2015-05-18 142,000 10,000 0.00 13,877,410,000 783,840 5.520 2015-05-14
208 2015-05-15 132,000 -6,000 0.00 13,877,410,000 752,400 5.700 2015-05-13
209 2015-05-14 138,000 6,000 0.00 13,877,410,000 770,040 5.580 2015-05-12
210 2015-05-12 132,000 -6,000 0.00 13,877,410,000 731,280 5.540 2015-05-08
211 2015-05-11 138,000 6,000 0.00 13,877,410,000 747,960 5.420 2015-05-07
212 2015-04-30 132,000 -6,000 0.00 13,877,410,000 780,120 5.910 2015-04-28
213 2015-04-29 138,000 -2,000 0.00 13,877,410,000 830,760 6.020 2015-04-27
214 2015-04-28 140,000 -10,000 0.00 13,877,410,000 837,200 5.980 2015-04-24
215 2015-04-24 150,000 -25,000 0.00 13,877,410,000 870,000 5.800 2015-04-22
216 2015-04-20 175,000 -4,000 0.00 13,877,410,000 981,750 5.610 2015-04-16
217 2015-04-16 179,000 -6,000 0.00 13,877,410,000 1,005,980 5.620 2015-04-14
218 2015-04-15 185,000 32,000 0.00 13,877,410,000 1,054,500 5.700 2015-04-13
219 2015-04-14 153,000 -10,000 0.00 13,877,410,000 890,460 5.820 2015-04-10
220 2015-04-13 163,000 -74,000 0.00 13,877,410,000 945,400 5.800 2015-04-09
221 2015-04-10 237,000 -16,000 0.00 13,877,410,000 1,341,420 5.660 2015-04-08
222 2015-04-09 253,000 -6,000 0.00 13,877,410,000 1,305,480 5.160 2015-04-02
223 2015-04-02 259,000 -12,000 0.00 13,877,410,000 1,287,230 4.970 2015-03-31
224 2015-04-01 271,000 -26,000 0.00 13,877,410,000 1,336,030 4.930 2015-03-30
225 2015-03-31 297,000 26,000 0.00 13,877,410,000 1,431,540 4.820 2015-03-27
226 2015-03-30 271,000 6,000 0.00 13,877,410,000 1,308,930 4.830 2015-03-26
227 2015-03-25 265,000 12,000 0.00 13,877,410,000 1,314,400 4.960 2015-03-23
228 2015-03-23 253,000 -34,000 0.00 13,877,410,000 1,272,590 5.030 2015-03-19
229 2015-03-20 287,000 -22,000 0.00 13,877,410,000 1,389,080 4.840 2015-03-18
230 2015-03-19 309,000 -6,000 0.00 13,877,410,000 1,470,840 4.760 2015-03-17
231 2015-03-18 315,000 6,000 0.00 13,877,410,000 1,477,350 4.690 2015-03-16
232 2015-03-13 309,000 4,000 0.00 13,877,410,000 1,430,670 4.630 2015-03-11
233 2015-03-12 305,000 6,000 0.00 13,877,410,000 1,436,550 4.710 2015-03-10
234 2015-03-11 299,000 6,000 0.00 13,877,410,000 1,423,240 4.760 2015-03-09
235 2015-03-10 293,000 6,000 0.00 13,877,410,000 1,371,240 4.680 2015-03-06
236 2015-03-09 287,000 6,000 0.00 13,877,410,000 1,371,860 4.780 2015-03-05
237 2015-03-06 281,000 16,000 0.00 13,877,410,000 1,348,800 4.800 2015-03-04
238 2015-03-05 265,000 18,000 0.00 13,877,410,000 1,290,550 4.870 2015-03-03
239 2015-02-27 247,000 -6,000 0.00 13,877,410,000 1,232,530 4.990 2015-02-25
240 2015-02-25 253,000 -6,000 0.00 13,877,410,000 1,259,940 4.980 2015-02-23
241 2015-02-24 259,000 -6,000 0.00 13,877,410,000 1,269,100 4.900 2015-02-17
242 2015-02-23 265,000 12,000 0.00 13,877,410,000 1,295,850 4.890 2015-02-16
243 2015-02-17 253,000 -4,000 0.00 13,877,410,000 1,239,700 4.900 2015-02-13
244 2015-02-16 257,000 -20,000 0.00 13,877,410,000 1,277,290 4.970 2015-02-12
245 2015-02-13 277,000 16,000 0.00 13,877,410,000 1,337,910 4.830 2015-02-11
246 2015-02-06 261,000 -28,000 0.00 13,877,410,000 1,244,970 4.770 2015-02-04
247 2015-02-05 289,000 -6,000 0.00 13,877,410,000 1,352,520 4.680 2015-02-03
248 2015-02-03 295,000 -6,000 0.00 13,877,410,000 1,357,000 4.600 2015-01-30
249 2015-02-02 301,000 40,000 0.00 13,877,410,000 1,366,540 4.540 2015-01-29
250 2015-01-28 261,000 -6,000 0.00 13,877,410,000 1,244,970 4.770 2015-01-26
251 2015-01-26 267,000 -28,000 0.00 13,877,410,000 1,236,210 4.630 2015-01-22
252 2015-01-23 295,000 -44,000 0.00 13,877,410,000 1,336,350 4.530 2015-01-21
253 2015-01-22 339,000 16,000 0.00 13,877,410,000 1,461,090 4.310 2015-01-20
254 2015-01-21 323,000 6,000 0.00 13,877,410,000 1,363,060 4.220 2015-01-19
255 2015-01-20 317,000 6,000 0.00 13,877,410,000 1,375,780 4.340 2015-01-16
256 2015-01-19 311,000 26,000 0.00 13,877,410,000 1,380,840 4.440 2015-01-15
257 2015-01-16 285,000 -6,000 0.00 13,877,410,000 1,279,650 4.490 2015-01-14
258 2015-01-15 291,000 -26,000 0.00 13,877,410,000 1,318,230 4.530 2015-01-13
259 2015-01-14 317,000 32,000 0.00 13,877,410,000 1,404,310 4.430 2015-01-12
260 2015-01-13 285,000 -38,000 0.00 13,877,410,000 1,276,800 4.480 2015-01-09
261 2015-01-12 323,000 16,000 0.00 13,877,410,000 1,430,890 4.430 2015-01-08
262 2015-01-09 307,000 28,000 0.00 13,877,410,000 1,372,290 4.470 2015-01-07
263 2015-01-08 279,000 6,000 0.00 13,877,410,000 1,261,080 4.520 2015-01-06
264 2015-01-07 273,000 -20,000 0.00 13,877,410,000 1,239,420 4.540 2015-01-05
265 2015-01-06 293,000 -16,000 0.00 13,877,410,000 1,350,730 4.610 2015-01-02
266 2015-01-05 309,000 24,000 0.00 13,877,410,000 1,390,500 4.500 2014-12-30
267 2015-01-02 285,000 -12,000 0.00 13,877,410,000 1,316,700 4.620 2014-12-29
268 2014-12-30 297,000 6,000 0.00 13,877,410,000 1,366,200 4.600 2014-12-23
269 2014-12-29 291,000 -30,000 0.00 13,877,410,000 1,329,870 4.570 2014-12-22
270 2014-12-22 321,000 6,000 0.00 13,877,410,000 1,428,450 4.450 2014-12-18
271 2014-12-19 315,000 -10,000 0.00 13,877,410,000 1,392,300 4.420 2014-12-17
272 2014-12-17 325,000 10,000 0.00 13,877,410,000 1,426,750 4.390 2014-12-15
273 2014-12-16 315,000 12,000 0.00 13,877,410,000 1,386,000 4.400 2014-12-12
274 2014-12-15 303,000 6,000 0.00 13,877,410,000 1,357,440 4.480 2014-12-11
275 2014-12-12 297,000 6,000 0.00 13,877,410,000 1,342,440 4.520 2014-12-10
276 2014-12-11 291,000 4,000 0.00 13,877,410,000 1,332,780 4.580 2014-12-09
277 2014-12-09 287,000 10,000 0.00 13,877,410,000 1,340,290 4.670 2014-12-05
278 2014-12-08 277,000 -34,000 0.00 13,877,410,000 1,304,670 4.710 2014-12-04
279 2014-12-05 311,000 20,000 0.00 13,877,410,000 1,390,170 4.470 2014-12-03
280 2014-12-04 291,000 -10,000 0.00 13,877,410,000 1,326,960 4.560 2014-12-02
281 2014-12-03 301,000 10,000 0.00 13,877,410,000 1,369,550 4.550 2014-12-01
282 2014-12-02 291,000 18,000 0.00 13,877,410,000 1,367,700 4.700 2014-11-28
283 2014-11-28 273,000 10,000 0.00 13,877,410,000 1,329,510 4.870 2014-11-26
284 2014-11-26 263,000 -12,000 0.00 13,877,410,000 1,293,960 4.920 2014-11-24
285 2014-11-19 275,000 12,000 0.00 13,877,410,000 1,314,500 4.780 2014-11-17
286 2014-11-17 263,000 -6,000 0.00 13,877,410,000 1,325,520 5.040 2014-11-13
287 2014-11-12 269,000 -6,000 0.00 13,877,410,000 1,307,340 4.860 2014-11-10
288 2014-11-07 275,000 12,000 0.00 13,877,410,000 1,339,250 4.870 2014-11-05
289 2014-11-06 263,000 -6,000 0.00 13,877,410,000 1,301,850 4.950 2014-11-04
290 2014-11-04 269,000 6,000 0.00 13,877,410,000 1,328,860 4.940 2014-10-31
291 2014-10-31 263,000 -6,000 0.00 13,877,410,000 1,286,070 4.890 2014-10-29
292 2014-10-30 269,000 -26,000 0.00 13,877,410,000 1,320,790 4.910 2014-10-28
293 2014-10-29 295,000 6,000 0.00 13,877,410,000 1,371,750 4.650 2014-10-27
294 2014-10-27 289,000 14,000 0.00 13,877,410,000 1,355,410 4.690 2014-10-23
295 2014-10-22 275,000 -10,000 0.00 13,877,410,000 1,314,500 4.780 2014-10-20
296 2014-10-21 285,000 6,000 0.00 13,877,410,000 1,322,400 4.640 2014-10-17
297 2014-10-14 279,000 -20,000 0.00 13,877,410,000 1,275,030 4.570 2014-10-10
298 2014-10-10 299,000 4,000 0.00 13,877,410,000 1,399,320 4.680 2014-10-08
299 2014-10-09 295,000 4,000 0.00 13,877,410,000 1,383,550 4.690 2014-10-07
300 2014-10-08 291,000 6,000 0.00 13,877,410,000 1,367,700 4.700 2014-10-06
301 2014-10-06 285,000 6,000 0.00 13,877,410,000 1,356,600 4.760 2014-09-30
302 2014-09-30 279,000 -4,000 0.00 13,877,410,000 1,378,260 4.940 2014-09-26
303 2014-09-26 283,000 -6,000 0.00 13,877,410,000 1,426,320 5.040 2014-09-24
304 2014-09-24 289,000 6,000 0.00 13,877,410,000 1,361,190 4.710 2014-09-22
305 2014-09-23 283,000 -6,000 0.00 13,877,410,000 1,361,230 4.810 2014-09-19
306 2014-09-22 289,000 6,000 0.00 13,877,410,000 1,384,310 4.790 2014-09-18
307 2014-09-19 283,000 -6,000 0.00 13,877,410,000 1,347,080 4.760 2014-09-17
308 2014-09-18 289,000 16,000 0.00 13,877,410,000 1,361,190 4.710 2014-09-16
309 2014-09-12 273,000 -4,000 0.00 13,877,410,000 1,362,270 4.990 2014-09-10
310 2014-09-04 277,000 -8,000 0.00 13,877,410,000 1,371,150 4.950 2014-09-02
311 2014-09-03 285,000 10,000 0.00 13,877,410,000 1,365,150 4.790 2014-09-01
312 2014-09-02 275,000 -20,000 0.00 13,877,410,000 1,317,250 4.790 2014-08-29
313 2014-08-29 295,000 -40,000 0.00 13,877,410,000 1,300,950 4.410 2014-08-27
314 2014-08-26 335,000 20,000 0.00 13,877,410,000 1,463,950 4.370 2014-08-22
315 2014-08-20 315,000 -10,000 0.00 13,877,410,000 1,354,500 4.300 2014-08-18
316 2014-08-15 325,000 -10,000 0.00 13,877,410,000 1,378,000 4.240 2014-08-13
317 2014-08-13 335,000 -22,000 0.00 13,877,410,000 1,383,550 4.130 2014-08-11
318 2014-08-12 357,000 10,000 0.00 13,877,410,000 1,445,850 4.050 2014-08-08
319 2014-08-08 347,000 10,000 0.00 13,877,410,000 1,436,580 4.140 2014-08-06
320 2014-08-07 337,000 10,000 0.00 13,877,410,000 1,425,510 4.230 2014-08-05
321 2014-08-04 327,000 -10,000 0.00 13,877,410,000 1,435,530 4.390 2014-07-31
322 2014-07-28 337,000 -20,000 0.00 13,877,410,000 1,432,250 4.250 2014-07-24
323 2014-07-25 357,000 20,000 0.00 13,877,410,000 1,477,980 4.140 2014-07-23
324 2014-07-17 337,000 -22,000 0.00 13,877,410,000 1,388,440 4.120 2014-07-15
325 2014-07-16 359,000 -20,000 0.00 13,877,410,000 1,453,950 4.050 2014-07-14
326 2014-07-15 379,000 20,000 0.00 13,877,410,000 1,478,100 3.900 2014-07-11
327 2014-07-07 359,000 -10,000 0.00 13,877,410,000 1,407,280 3.920 2014-07-03
328 2014-07-04 369,000 -30,000 0.00 13,877,410,000 1,457,550 3.950 2014-07-02
329 2014-07-03 399,000 -30,000 0.00 13,877,410,000 1,512,210 3.790 2014-06-30
330 2014-06-30 429,000 10,000 0.00 13,877,410,000 1,617,330 3.770 2014-06-26
331 2014-06-27 419,000 10,000 0.00 13,877,410,000 1,567,060 3.740 2014-06-25
332 2014-06-25 409,000 10,000 0.00 13,877,410,000 1,533,750 3.750 2014-06-23
333 2014-06-24 399,000 10,000 0.00 13,877,410,000 1,512,210 3.790 2014-06-20
334 2014-06-23 389,000 10,000 0.00 13,877,410,000 1,485,980 3.820 2014-06-19
335 2014-06-20 379,000 -20,000 0.00 13,877,410,000 1,455,360 3.840 2014-06-18
336 2014-06-19 399,000 10,000 0.00 13,877,410,000 1,544,130 3.870 2014-06-17
337 2014-06-17 389,000 4,000 0.00 13,877,410,000 1,505,430 3.870 2014-06-13
338 2014-06-12 385,000 -10,000 0.00 13,877,410,000 1,489,950 3.870 2014-06-10
339 2014-06-11 395,000 -20,000 0.00 13,877,410,000 1,536,550 3.890 2014-06-09
340 2014-06-05 415,000 10,000 0.00 13,877,410,000 1,618,500 3.900 2014-06-03
341 2014-06-04 405,000 -4,000 0.00 13,877,410,000 1,579,500 3.900 2014-05-30
342 2014-05-29 409,000 10,000 0.00 13,877,410,000 1,566,470 3.830 2014-05-27
343 2014-05-27 399,000 20,000 0.00 13,877,410,000 1,540,140 3.860 2014-05-23
344 2014-05-23 379,000 -20,000 0.00 13,877,410,000 1,497,050 3.950 2014-05-21
345 2014-05-22 399,000 10,000 0.00 13,877,410,000 1,564,080 3.920 2014-05-20
346 2014-05-21 389,000 2,000 0.00 13,877,410,000 1,540,440 3.960 2014-05-19
347 2014-05-19 387,000 40,000 0.00 13,877,410,000 1,536,390 3.970 2014-05-15
348 2014-05-15 347,000 10,000 0.00 13,877,410,000 1,401,880 4.040 2014-05-13
349 2014-05-12 337,000 -70,000 0.00 13,877,410,000 1,412,030 4.190 2014-05-08
350 2014-05-08 407,000 30,000 0.00 13,877,410,000 1,615,790 3.970 2014-05-05
351 2014-05-05 377,000 -20,000 0.00 13,877,410,000 1,500,460 3.980 2014-04-30
352 2014-04-16 397,000 -6,000 0.00 13,877,410,000 1,393,470 3.510 2014-04-14
353 2014-03-24 403,000 -20,000 0.00 13,877,410,000 1,285,570 3.190 2014-03-20
354 2014-03-21 423,000 20,000 0.00 13,877,410,000 1,332,450 3.150 2014-03-19
355 2014-03-05 403,000 6,000 0.00 13,877,410,000 1,354,080 3.360 2014-03-03
356 2014-02-10 397,000 -30,000 0.00 13,877,410,000 1,401,410 3.530 2014-02-06
357 2014-01-07 427,000 10,000 0.00 13,877,410,000 1,605,520 3.760 2014-01-03
358 2013-12-23 417,000 -12,000 0.00 13,877,410,000 1,609,620 3.860 2013-12-19
359 2013-12-16 429,000 10,000 0.00 13,877,410,000 1,673,100 3.900 2013-12-12
360 2013-12-13 419,000 10,000 0.00 13,877,410,000 1,655,050 3.950 2013-12-11
361 2013-12-10 409,000 20,000 0.00 13,877,410,000 1,652,360 4.040 2013-12-06
362 2013-12-09 389,000 10,000 0.00 13,877,410,000 1,587,120 4.080 2013-12-05
363 2013-12-06 379,000 10,000 0.00 13,877,410,000 1,542,530 4.070 2013-12-04
364 2013-12-03 369,000 -10,000 0.00 13,877,410,000 1,546,110 4.190 2013-11-29
365 2013-11-29 379,000 10,000 0.00 13,877,410,000 1,557,690 4.110 2013-11-27
366 2013-11-27 369,000 -10,000 0.00 13,877,410,000 1,505,520 4.080 2013-11-25
367 2013-11-25 379,000 10,000 0.00 13,877,410,000 1,550,110 4.090 2013-11-21
368 2013-11-21 369,000 -10,000 0.00 13,877,410,000 1,523,970 4.130 2013-11-19
369 2013-11-20 379,000 -42,000 0.00 13,877,410,000 1,561,480 4.120 2013-11-18
370 2013-11-18 421,000 -10,000 0.00 13,877,410,000 1,633,480 3.880 2013-11-14
371 2013-11-15 431,000 20,000 0.00 13,877,410,000 1,667,970 3.870 2013-11-13
372 2013-11-14 411,000 -10,000 0.00 13,877,410,000 1,627,560 3.960 2013-11-12
373 2013-11-13 421,000 -10,000 0.00 13,877,410,000 1,671,370 3.970 2013-11-11
374 2013-11-12 431,000 20,000 0.00 13,877,410,000 1,685,210 3.910 2013-11-08
375 2013-11-11 411,000 10,000 0.00 13,877,410,000 1,631,670 3.970 2013-11-07
376 2013-11-07 401,000 10,000 0.00 13,877,410,000 1,612,020 4.020 2013-11-05
377 2013-11-06 391,000 10,000 0.00 13,877,410,000 1,575,730 4.030 2013-11-04
378 2013-11-01 381,000 -30,000 0.00 13,877,410,000 1,558,290 4.090 2013-10-30
379 2013-10-31 411,000 20,000 0.00 13,877,410,000 1,652,220 4.020 2013-10-29
380 2013-10-29 391,000 12,000 0.00 13,877,410,000 1,579,640 4.040 2013-10-25
381 2013-10-24 379,000 -4,000 0.00 13,877,410,000 1,591,800 4.200 2013-10-22
382 2013-10-22 383,000 -20,000 0.00 13,877,410,000 1,593,280 4.160 2013-10-18
383 2013-10-21 403,000 -10,000 0.00 13,877,410,000 1,636,180 4.060 2013-10-17
384 2013-10-15 413,000 10,000 0.00 13,877,410,000 1,647,870 3.990 2013-10-10
385 2013-10-11 403,000 -20,000 0.00 13,877,410,000 1,607,970 3.990 2013-10-09
386 2013-10-08 423,000 -4,000 0.00 13,877,410,000 1,717,380 4.060 2013-10-04
387 2013-10-07 427,000 -10,000 0.00 13,877,410,000 1,759,240 4.120 2013-10-03
388 2013-10-04 437,000 10,000 0.00 13,877,410,000 1,673,710 3.830 2013-10-02
389 2013-09-27 427,000 10,000 0.00 13,877,410,000 1,708,000 4.000 2013-09-25
390 2013-09-25 417,000 18,000 0.00 13,877,410,000 1,668,000 4.000 2013-09-23
391 2013-09-24 399,000 20,000 0.00 13,877,410,000 1,651,860 4.140 2013-09-19
392 2013-09-23 379,000 -40,000 0.00 13,877,410,000 1,534,950 4.050 2013-09-18
393 2013-09-18 419,000 -10,000 0.00 13,877,410,000 1,734,660 4.140 2013-09-16
394 2013-09-17 429,000 10,000 0.00 13,877,410,000 1,716,000 4.000 2013-09-13
395 2013-09-12 419,000 -110,000 0.00 13,877,410,000 1,768,180 4.220 2013-09-10
396 2013-09-11 529,000 -10,000 0.00 13,877,410,000 2,216,510 4.190 2013-09-09
397 2013-09-10 539,000 -10,000 0.00 13,877,410,000 2,215,290 4.110 2013-09-06
398 2013-09-05 549,000 -14,000 0.00 13,877,410,000 2,234,430 4.070 2013-09-03
399 2013-09-03 563,000 14,000 0.00 13,877,410,000 2,201,330 3.910 2013-08-30
400 2013-08-28 549,000 -8,000 0.00 13,877,410,000 2,228,940 4.060 2013-08-26
401 2013-08-22 557,000 -10,000 0.00 13,877,410,000 2,239,140 4.020 2013-08-20
402 2013-08-21 567,000 -6,000 0.00 13,877,410,000 2,279,340 4.020 2013-08-19
403 2013-08-16 573,000 8,000 0.00 13,877,410,000 2,269,080 3.960 2013-08-13
404 2013-07-29 565,000 -10,000 0.00 13,877,410,000 2,163,950 3.830 2013-07-25
405 2013-07-25 575,000 -6,000 0.00 13,877,410,000 2,173,500 3.780 2013-07-23
406 2013-06-19 581,000 -10,000 0.00 13,877,410,000 2,190,370 3.770 2013-06-17
407 2013-06-06 591,000 -30,000 0.00 13,877,410,000 2,198,520 3.720 2013-06-04
408 2013-06-04 621,000 6,000 0.00 13,877,410,000 2,310,120 3.720 2013-05-31
409 2013-06-03 615,000 10,000 0.00 13,877,410,000 2,330,850 3.790 2013-05-30
410 2013-05-31 605,000 40,000 0.00 13,877,410,000 2,286,900 3.780 2013-05-29
411 2013-05-27 565,000 10,000 0.00 13,877,410,000 2,192,200 3.880 2013-05-23
412 2013-05-22 555,000 -10,000 0.00 13,877,410,000 2,319,900 4.180 2013-05-20
413 2013-04-26 565,000 -10,000 0.00 13,877,410,000 2,186,550 3.870 2013-04-24
414 2013-04-17 575,000 -10,000 0.00 13,877,410,000 2,110,250 3.670 2013-04-15
415 2013-04-15 585,000 10,000 0.00 13,877,410,000 2,199,600 3.760 2013-04-11
416 2013-04-10 575,000 -10,000 0.00 13,877,410,000 2,190,750 3.810 2013-04-08
417 2013-04-09 585,000 2,000 0.00 13,877,410,000 2,234,700 3.820 2013-04-05
418 2013-04-02 583,000 -20,000 0.00 13,877,410,000 2,314,510 3.970 2013-03-27
419 2013-03-18 603,000 10,000 0.00 13,877,410,000 2,412,000 4.000 2013-03-14
420 2013-02-26 593,000 -40,000 0.00 13,877,410,000 2,360,140 3.980 2013-02-22
421 2013-02-25 633,000 -10,000 0.00 13,877,410,000 2,500,350 3.950 2013-02-21
422 2013-02-22 643,000 10,000 0.00 13,877,410,000 2,610,580 4.060 2013-02-20
423 2013-02-21 633,000 50,000 0.00 13,877,410,000 2,563,650 4.050 2013-02-19
424 2013-02-20 583,000 -10,000 0.00 13,877,410,000 2,378,640 4.080 2013-02-18
425 2013-02-19 593,000 10,000 0.00 13,877,410,000 2,395,720 4.040 2013-02-15
426 2013-02-18 583,000 20,000 0.00 13,877,410,000 2,372,810 4.070 2013-02-14
427 2013-02-15 563,000 10,000 0.00 13,877,410,000 2,302,670 4.090 2013-02-08
428 2013-02-14 553,000 20,000 0.00 13,877,410,000 2,283,890 4.130 2013-02-07
429 2013-02-07 533,000 10,000 0.00 13,877,410,000 2,233,270 4.190 2013-02-05
430 2013-02-06 523,000 20,000 0.00 13,877,410,000 2,217,520 4.240 2013-02-04
431 2013-02-05 503,000 -20,000 0.00 13,877,410,000 2,137,750 4.250 2013-02-01
432 2013-02-04 523,000 10,000 0.00 13,877,410,000 2,207,060 4.220 2013-01-31
433 2013-01-31 513,000 10,000 0.00 13,877,410,000 2,144,340 4.180 2013-01-29
434 2013-01-29 503,000 10,000 0.00 13,877,410,000 2,107,570 4.190 2013-01-25
435 2013-01-28 493,000 30,000 0.00 13,877,410,000 2,095,250 4.250 2013-01-24
436 2013-01-25 463,000 -4,000 0.00 13,877,410,000 2,014,050 4.350 2013-01-23
437 2013-01-23 467,000 10,000 0.00 13,877,410,000 2,031,450 4.350 2013-01-21
438 2013-01-22 457,000 10,000 0.00 13,877,410,000 2,010,800 4.400 2013-01-18
439 2013-01-17 447,000 -10,000 0.00 13,877,410,000 1,953,390 4.370 2013-01-15
440 2013-01-16 457,000 -10,000 0.00 13,877,410,000 2,010,800 4.400 2013-01-14
441 2013-01-10 467,000 10,000 0.00 13,877,410,000 1,980,080 4.240 2013-01-08
442 2013-01-09 457,000 30,000 0.00 13,877,410,000 1,955,960 4.280 2013-01-07
443 2013-01-08 427,000 -10,000 0.00 13,877,410,000 1,836,100 4.300 2013-01-04
444 2013-01-07 437,000 20,000 0.00 13,877,410,000 1,887,840 4.320 2013-01-03
445 2013-01-04 417,000 -20,000 0.00 13,877,410,000 1,830,630 4.390 2013-01-02
446 2013-01-03 437,000 -10,000 0.00 13,877,410,000 1,861,620 4.260 2012-12-28
447 2012-12-21 447,000 10,000 0.00 13,877,410,000 1,904,220 4.260 2012-12-19
448 2012-12-19 437,000 -100,000 0.00 13,877,410,000 1,852,880 4.240 2012-12-17
449 2012-12-18 537,000 -10,000 0.00 13,877,410,000 2,319,840 4.320 2012-12-14
450 2012-12-07 547,000 94,000 0.00 13,877,410,000 2,373,980 4.340 2012-12-05
451 2012-12-06 453,000 -20,000 0.00 13,877,410,000 1,920,720 4.240 2012-12-04
452 2012-12-05 473,000 10,000 0.00 13,877,410,000 1,948,760 4.120 2012-12-03
453 2012-12-04 463,000 10,000 0.00 13,877,410,000 1,953,860 4.220 2012-11-30
454 2012-11-30 453,000 10,000 0.00 13,877,410,000 1,902,600 4.200 2012-11-28
455 2012-11-26 443,000 -26,000 0.00 13,877,410,000 1,918,190 4.330 2012-11-22
456 2012-11-21 469,000 -10,000 0.00 13,877,410,000 1,974,490 4.210 2012-11-19
457 2012-11-20 479,000 -20,000 0.00 13,877,410,000 1,987,850 4.150 2012-11-16
458 2012-11-19 499,000 10,000 0.00 13,877,410,000 1,991,010 3.990 2012-11-15
459 2012-11-16 489,000 26,000 0.00 13,877,410,000 2,000,010 4.090 2012-11-14
460 2012-11-15 463,000 16,000 0.00 13,877,410,000 1,902,930 4.110 2012-11-13
461 2012-11-09 447,000 20,000 0.00 13,877,410,000 1,975,740 4.420 2012-11-07
462 2012-11-06 427,000 20,000 0.00 13,877,410,000 1,917,230 4.490 2012-11-02
463 2012-11-05 407,000 -8,000 0.00 13,877,410,000 1,868,130 4.590 2012-11-01
464 2012-10-24 415,000 10,000 0.00 13,877,410,000 2,025,200 4.880 2012-10-19
465 2012-10-22 405,000 -12,000 0.00 13,877,410,000 1,972,350 4.870 2012-10-18
466 2012-10-12 417,000 8,000 0.00 13,877,410,000 1,909,860 4.580 2012-10-10
467 2012-10-11 409,000 -12,000 0.00 13,877,410,000 1,877,310 4.590 2012-10-09
468 2012-10-09 421,000 20,000 0.00 13,877,410,000 1,928,180 4.580 2012-10-05
469 2012-10-05 401,000 4,000 0.00 13,877,410,000 1,816,530 4.530 2012-10-03
470 2012-09-20 397,000 10,000 0.00 13,877,410,000 1,814,290 4.570 2012-09-18
471 2012-09-19 387,000 -40,000 0.00 13,877,410,000 1,861,470 4.810 2012-09-17
472 2012-09-18 427,000 -10,000 0.00 13,877,410,000 2,096,570 4.910 2012-09-14
473 2012-09-17 437,000 -2,000 0.00 13,877,410,000 2,080,120 4.760 2012-09-13
474 2012-09-11 439,000 -10,000 0.00 13,877,410,000 1,984,280 4.520 2012-09-07
475 2012-09-10 449,000 12,000 0.00 13,877,410,000 1,962,130 4.370 2012-09-06
476 2012-09-07 437,000 -4,000 0.00 13,877,410,000 1,870,360 4.280 2012-09-05
477 2012-09-04 441,000 8,000 0.00 13,877,410,000 1,878,660 4.260 2012-08-31
478 2012-08-28 433,000 -6,000 0.00 13,877,410,000 1,918,190 4.430 2012-08-24
479 2012-08-27 439,000 -26,000 0.00 13,877,410,000 1,953,550 4.450 2012-08-23
480 2012-08-20 465,000 10,000 0.00 13,877,410,000 1,892,550 4.070 2012-08-16
481 2012-08-16 455,000 -20,000 0.00 13,877,410,000 1,901,900 4.180 2012-08-14
482 2012-08-09 475,000 -10,000 0.00 13,877,410,000 2,009,250 4.230 2012-08-07
483 2012-07-31 485,000 10,000 0.00 13,877,410,000 1,930,300 3.980 2012-07-27
484 2012-07-30 475,000 -10,000 0.00 13,877,410,000 1,857,250 3.910 2012-07-26
485 2012-07-27 485,000 -20,000 0.00 13,877,410,000 1,910,900 3.940 2012-07-25
486 2012-07-26 505,000 10,000 0.00 13,877,410,000 1,893,750 3.750 2012-07-24
487 2012-07-24 495,000 -10,000 0.00 13,877,410,000 1,856,250 3.750 2012-07-20
488 2012-06-13 505,000 10,000 0.00 13,877,410,000 1,772,550 3.510 2012-06-11
489 2012-05-30 495,000 10,000 0.00 13,877,410,000 1,796,850 3.630 2012-05-28
490 2012-05-22 485,000 -2,000 0.00 13,877,410,000 1,765,400 3.640 2012-05-18
491 2012-05-21 487,000 10,000 0.00 13,877,410,000 1,806,770 3.710 2012-05-17
492 2012-05-18 477,000 2,000 0.00 13,877,410,000 1,817,370 3.810 2012-05-16
493 2012-05-07 475,000 10,000 0.00 13,877,410,000 1,961,750 4.130 2012-05-03
494 2012-05-04 465,000 6,000 0.00 13,877,410,000 1,953,000 4.200 2012-05-02
495 2012-04-03 459,000 10,000 0.00 13,877,410,000 1,973,700 4.300 2012-03-30
496 2012-03-30 449,000 -6,000 0.00 13,877,410,000 1,957,640 4.360 2012-03-28
497 2012-03-27 455,000 -2,000 0.00 13,877,410,000 1,892,800 4.160 2012-03-23
498 2012-03-26 457,000 6,000 0.00 13,877,410,000 1,914,830 4.190 2012-03-22
499 2012-03-23 451,000 -10,000 0.00 13,877,410,000 1,907,730 4.230 2012-03-21
500 2012-03-22 461,000 10,000 0.00 13,877,410,000 2,009,960 4.360 2012-03-20
501 2012-03-19 451,000 -6,000 0.00 13,877,410,000 2,052,050 4.550 2012-03-15
502 2012-03-15 457,000 20,000 0.00 13,877,410,000 2,047,360 4.480 2012-03-13
503 2012-03-13 437,000 6,000 0.00 13,877,410,000 1,953,390 4.470 2012-03-09
504 2012-02-28 431,000 -10,000 0.00 13,877,410,000 1,991,220 4.620 2012-02-24
505 2012-02-24 441,000 -6,000 0.00 13,877,410,000 2,081,520 4.720 2012-02-22
506 2012-02-23 447,000 -20,000 0.00 13,877,410,000 2,056,200 4.600 2012-02-21
507 2012-02-22 467,000 10,000 0.00 13,877,410,000 2,064,140 4.420 2012-02-20
508 2012-02-17 457,000 10,000 0.00 13,877,410,000 2,029,080 4.440 2012-02-15
509 2012-02-09 447,000 2,000 0.00 13,877,410,000 1,922,100 4.300 2012-02-07
510 2012-02-08 445,000 10,000 0.00 13,877,410,000 1,922,400 4.320 2012-02-06
511 2012-02-07 435,000 -4,000 0.00 13,877,410,000 1,961,850 4.510 2012-02-03
512 2012-01-31 439,000 6,000 0.00 13,877,410,000 1,892,090 4.310 2012-01-27
513 2012-01-18 433,000 10,000 0.00 13,877,410,000 1,749,320 4.040 2012-01-16
514 2012-01-11 423,000 4,000 0.00 13,877,410,000 1,780,830 4.210 2012-01-09
515 2011-12-22 419,000 10,000 0.00 13,877,410,000 1,843,600 4.400 2011-12-20
516 2011-12-05 409,000 4,000 0.00 13,877,410,000 1,918,210 4.690 2011-12-01
517 2011-11-11 405,000 -10,000 0.00 13,877,410,000 1,952,100 4.820 2011-11-09
518 2011-11-07 415,000 -6,000 0.00 13,877,410,000 1,958,800 4.720 2011-11-03
519 2011-11-04 421,000 6,000 0.00 13,877,410,000 2,020,800 4.800 2011-11-02
520 2011-11-03 415,000 10,000 0.00 13,877,410,000 1,971,250 4.750 2011-11-01
521 2011-10-26 405,000 -10,000 0.00 13,877,410,000 1,996,650 4.930 2011-10-24
522 2011-10-14 415,000 10,000 0.00 13,877,410,000 1,938,050 4.670 2011-10-12
523 2011-10-13 405,000 -10,000 0.00 13,877,410,000 1,948,050 4.810 2011-10-11
524 2011-09-26 415,000 10,000 0.00 13,877,410,000 2,004,450 4.830 2011-09-22
525 2011-09-19 405,000 -10,000 0.00 13,877,410,000 2,093,850 5.170 2011-09-15
526 2011-09-16 415,000 -8,000 0.00 13,877,410,000 2,099,900 5.060 2011-09-14
527 2011-09-07 423,000 4,000 0.00 13,877,410,000 2,081,160 4.920 2011-09-05
528 2011-09-05 419,000 -10,000 0.00 13,877,410,000 2,145,280 5.120 2011-09-01
529 2011-09-02 429,000 -10,000 0.00 13,877,410,000 2,183,610 5.090 2011-08-31
530 2011-08-09 439,000 10,000 0.00 13,877,410,000 2,089,640 4.760 2011-08-05
531 2011-08-08 429,000 10,000 0.00 13,877,410,000 2,106,390 4.910 2011-08-04
532 2011-08-01 419,000 20,000 0.00 13,877,410,000 2,157,850 5.150 2011-07-28
533 2011-07-22 399,000 -2,000 0.00 13,877,410,000 2,078,790 5.210 2011-07-20
534 2011-07-19 401,000 -4,000 0.00 13,877,410,000 2,069,160 5.160 2011-07-15
535 2011-07-07 405,000 4,000 0.00 13,877,410,000 2,004,750 4.950 2011-07-05
536 2011-07-05 401,000 -20,000 0.00 13,877,410,000 2,021,040 5.040 2011-06-30
537 2011-06-30 421,000 -30,000 0.00 13,877,410,000 2,083,950 4.950 2011-06-28
538 2011-06-23 451,000 -50,000 0.00 13,877,410,000 2,160,290 4.790 2011-06-21
539 2011-05-18 501,000 10,000 0.00 13,877,410,000 2,169,330 4.330 2011-05-16
540 2011-04-21 491,000 30,000 0.00 13,877,410,000 2,283,150 4.650 2011-04-19
541 2011-04-18 461,000 12,000 0.00 13,877,410,000 2,240,460 4.860 2011-04-14
542 2011-04-06 449,000 -20,000 0.00 13,877,410,000 2,200,100 4.900 2011-04-01
543 2011-03-16 469,000 -4,000 0.00 13,877,410,000 2,162,090 4.610 2011-03-14
544 2011-03-15 473,000 4,000 0.00 13,877,410,000 2,147,420 4.540 2011-03-11
545 2011-03-08 469,000 -4,000 0.00 13,877,410,000 2,190,230 4.670 2011-03-04
546 2011-03-01 473,000 -10,000 0.00 13,877,410,000 2,119,040 4.480 2011-02-25
547 2011-02-25 483,000 10,000 0.00 13,877,410,000 2,115,540 4.380 2011-02-23
548 2011-02-14 473,000 -8,000 0.00 13,877,410,000 2,071,740 4.380 2011-02-10
549 2011-02-11 481,000 4,000 0.00 13,877,410,000 2,140,450 4.450 2011-02-09
550 2011-02-10 477,000 -4,000 0.00 13,877,410,000 2,165,580 4.540 2011-02-08
551 2011-02-09 481,000 4,000 0.00 13,877,410,000 2,121,210 4.410 2011-02-07
552 2011-01-31 477,000 -6,000 0.00 13,877,410,000 2,241,900 4.700 2011-01-27
553 2011-01-27 483,000 -6,000 0.00 13,877,410,000 2,159,010 4.470 2011-01-25
554 2011-01-21 489,000 -14,000 0.00 13,877,410,000 2,293,410 4.690 2011-01-19
555 2010-12-20 503,000 -10,000 0.00 13,877,410,000 1,981,820 3.940 2010-12-16
556 2010-12-09 513,000 10,000 0.00 13,877,410,000 2,031,480 3.960 2010-12-07
557 2010-11-22 503,000 -4,000 0.00 13,877,410,000 1,996,910 3.970 2010-11-18
558 2010-10-29 507,000 -25,000 0.00 13,877,410,000 2,098,980 4.140 2010-10-27
559 2010-09-29 532,000 -30,000 0.00 13,877,410,000 2,319,520 4.360 2010-09-27
560 2010-09-20 562,000 -10,000 0.00 13,877,410,000 2,349,160 4.180 2010-09-16
561 2010-09-16 572,000 -8,000 0.00 13,877,410,000 2,390,960 4.180 2010-09-14
562 2010-09-07 580,000 -30,000 0.00 13,877,410,000 2,331,600 4.020 2010-09-03
563 2010-09-01 610,000 -6,000 0.00 13,877,410,000 2,299,700 3.770 2010-08-30
564 2010-08-04 616,000 -10,000 0.00 13,877,410,000 2,433,200 3.950 2010-08-02
565 2010-08-03 626,000 -10,000 0.00 13,877,410,000 2,435,140 3.890 2010-07-30
566 2010-08-02 636,000 26,000 0.00 13,877,410,000 2,429,520 3.820 2010-07-29
567 2010-07-27 610,000 -20,000 0.00 13,877,410,000 2,342,400 3.840 2010-07-23
568 2010-07-20 630,000 6,000 0.00 13,877,410,000 2,324,700 3.690 2010-07-16
569 2010-07-19 624,000 20,000 0.00 13,877,410,000 2,308,800 3.700 2010-07-15
570 2010-07-08 604,000 -26,000 0.00 13,877,410,000 2,343,520 3.880 2010-07-06
571 2010-07-02 630,000 20,000 0.00 13,877,410,000 2,331,000 3.700 2010-06-29
572 2010-06-30 610,000 -20,000 0.00 13,877,410,000 2,330,200 3.820 2010-06-28
573 2010-06-29 630,000 20,000 0.00 13,877,410,000 2,349,900 3.730 2010-06-25
574 2010-06-18 610,000 -10,000 0.00 13,877,410,000 2,348,500 3.850 2010-06-15
575 2010-06-15 620,000 10,000 0.00 13,877,410,000 2,287,800 3.690 2010-06-11
576 2010-06-11 610,000 -10,000 0.00 13,877,410,000 2,141,100 3.510 2010-06-09
577 2010-05-27 620,000 10,000 0.00 13,877,410,000 2,070,800 3.340 2010-05-25
578 2010-05-26 610,000 -10,000 0.00 13,877,410,000 2,116,700 3.470 2010-05-24
579 2010-05-24 620,000 6,000 0.00 13,877,410,000 2,114,200 3.410 2010-05-19
580 2010-05-19 614,000 -10,000 0.00 13,877,410,000 2,118,300 3.450 2010-05-17
581 2010-05-18 624,000 6,000 0.00 13,877,410,000 2,208,960 3.540 2010-05-14
582 2010-05-07 618,000 10,000 0.00 13,877,410,000 2,138,280 3.460 2010-05-05
583 2010-04-30 608,000 10,000 0.00 13,877,410,000 2,219,200 3.650 2010-04-28
584 2010-04-29 598,000 16,000 0.00 13,877,410,000 2,248,480 3.760 2010-04-27
585 2010-04-28 582,000 -6,000 0.00 13,877,410,000 2,229,060 3.830 2010-04-26
586 2010-04-27 588,000 -10,000 0.00 13,877,410,000 2,210,880 3.760 2010-04-23
587 2010-04-26 598,000 6,000 0.00 13,877,410,000 2,284,360 3.820 2010-04-22
588 2010-04-20 592,000 -100,000 0.00 13,877,410,000 2,243,680 3.790 2010-04-16
589 2010-04-19 692,000 10,000 0.00 13,877,410,000 2,781,840 4.020 2010-04-15
590 2010-04-15 682,000 -10,000 0.00 13,877,410,000 2,707,540 3.970 2010-04-13
591 2010-04-14 692,000 10,000 0.00 13,877,410,000 2,768,000 4.000 2010-04-12
592 2010-04-13 682,000 90,000 0.00 13,877,410,000 2,714,360 3.980 2010-04-09
593 2010-04-07 592,000 -40,000 0.00 13,877,410,000 2,267,360 3.830 2010-03-31
594 2010-04-01 632,000 -20,000 0.00 13,877,410,000 2,458,480 3.890 2010-03-30
595 2010-03-30 652,000 -10,000 0.00 13,877,410,000 2,464,560 3.780 2010-03-26
596 2010-03-25 662,000 -40,000 0.00 13,877,410,000 2,475,880 3.740 2010-03-23
597 2010-03-18 702,000 20,000 0.01 13,877,410,000 2,435,940 3.470 2010-03-16
598 2010-03-16 682,000 -10,000 0.00 13,877,410,000 2,414,280 3.540 2010-03-12
599 2010-03-03 692,000 -4,000 0.00 13,877,410,000 2,435,840 3.520 2010-03-01
600 2010-03-02 696,000 -10,000 0.01 13,877,410,000 2,373,360 3.410 2010-02-26
601 2010-02-19 706,000 -20,000 0.01 13,877,410,000 2,372,160 3.360 2010-02-17
602 2010-02-17 726,000 4,000 0.01 13,877,410,000 2,432,100 3.350 2010-02-11
603 2010-02-05 722,000 -30,000 0.01 13,877,410,000 2,476,460 3.430 2010-02-03
604 2010-02-02 752,000 30,000 0.01 13,877,410,000 2,436,480 3.240 2010-01-29
605 2010-01-26 722,000 -10,000 0.01 13,877,410,000 2,411,480 3.340 2010-01-22
606 2010-01-25 732,000 6,000 0.01 13,877,410,000 2,408,280 3.290 2010-01-21
607 2010-01-20 726,000 14,000 0.01 13,877,410,000 2,504,700 3.450 2010-01-18
608 2010-01-19 712,000 20,000 0.01 13,877,410,000 2,506,240 3.520 2010-01-15
609 2010-01-18 692,000 -10,000 0.00 13,877,410,000 2,435,840 3.520 2010-01-14
610 2010-01-15 702,000 -14,000 0.01 13,877,410,000 2,386,800 3.400 2010-01-13
611 2010-01-13 716,000 -10,000 0.01 13,877,410,000 2,520,320 3.520 2010-01-11
612 2010-01-08 726,000 -14,000 0.01 13,877,410,000 2,482,920 3.420 2010-01-06
613 2010-01-07 740,000 8,000 0.01 13,877,410,000 2,464,200 3.330 2010-01-05
614 2010-01-06 732,000 -10,000 0.01 13,877,410,000 2,379,000 3.250 2010-01-04
615 2010-01-05 742,000 16,000 0.01 13,877,410,000 2,359,560 3.180 2009-12-30
616 2009-12-30 726,000 -10,000 0.01 13,877,410,000 2,352,240 3.240 2009-12-28
617 2009-12-29 736,000 -10,000 0.01 13,877,410,000 2,333,120 3.170 2009-12-23
618 2009-12-28 746,000 10,000 0.01 13,877,410,000 2,334,980 3.130 2009-12-22
619 2009-12-23 736,000 -12,000 0.01 13,877,410,000 2,318,400 3.150 2009-12-21
620 2009-12-17 748,000 6,000 0.01 13,877,410,000 2,498,320 3.340 2009-12-15
621 2009-12-16 742,000 -16,000 0.01 13,877,410,000 2,515,380 3.390 2009-12-14
622 2009-12-15 758,000 10,000 0.01 13,877,410,000 2,516,560 3.320 2009-12-11
623 2009-12-10 748,000 10,000 0.01 13,877,410,000 2,543,200 3.400 2009-12-08
624 2009-12-07 738,000 4,000 0.01 13,877,410,000 2,642,040 3.580 2009-12-03
625 2009-12-02 734,000 -30,000 0.01 13,877,410,000 2,517,620 3.430 2009-11-30
626 2009-11-25 764,000 10,000 0.01 13,877,410,000 2,643,440 3.460 2009-11-23
627 2009-11-24 754,000 16,000 0.01 13,877,410,000 2,631,460 3.490 2009-11-20
628 2009-11-20 738,000 4,000 0.01 13,877,410,000 2,649,420 3.590 2009-11-18
629 2009-11-19 734,000 -10,000 0.01 13,877,410,000 2,635,060 3.590 2009-11-17
630 2009-11-11 744,000 6,000 0.01 13,877,410,000 2,648,640 3.560 2009-11-09
631 2009-11-10 738,000 -6,000 0.01 13,877,410,000 2,590,380 3.510 2009-11-06
632 2009-11-06 744,000 10,000 0.01 13,877,410,000 2,566,800 3.450 2009-11-04
633 2009-11-03 734,000 10,000 0.01 13,877,410,000 2,576,340 3.510 2009-10-30
634 2009-11-02 724,000 10,000 0.01 13,877,410,000 2,497,800 3.450 2009-10-29
635 2009-10-30 714,000 10,000 0.01 13,877,410,000 2,513,280 3.520 2009-10-28
636 2009-10-28 704,000 30,000 0.01 13,877,410,000 2,569,600 3.650 2009-10-23
637 2009-10-27 674,000 10,000 0.00 13,877,410,000 2,433,140 3.610 2009-10-22
638 2009-10-23 664,000 10,000 0.00 13,877,410,000 2,470,080 3.720 2009-10-21
639 2009-10-16 654,000 -10,000 0.00 13,877,410,000 2,504,820 3.830 2009-10-14
640 2009-10-12 664,000 -10,000 0.00 13,877,410,000 2,516,560 3.790 2009-10-08
641 2009-10-09 674,000 2,000 0.00 13,877,410,000 2,520,760 3.740 2009-10-07
642 2009-10-05 672,000 4,000 0.00 13,877,410,000 2,459,520 3.660 2009-09-30
643 2009-10-02 668,000 -10,000 0.00 13,877,410,000 2,478,280 3.710 2009-09-29
644 2009-09-29 678,000 20,000 0.00 13,877,410,000 2,528,940 3.730 2009-09-25
645 2009-09-25 658,000 20,000 0.00 13,877,410,000 2,493,820 3.790 2009-09-23
646 2009-09-23 638,000 14,000 0.00 13,877,410,000 2,437,160 3.820 2009-09-21
647 2009-09-22 624,000 8,000 0.00 13,877,410,000 2,446,080 3.920 2009-09-18
648 2009-09-21 616,000 -20,000 0.00 13,877,410,000 2,439,360 3.960 2009-09-17
649 2009-09-18 636,000 30,000 0.00 13,877,410,000 2,544,000 4.000 2009-09-16
650 2009-09-08 606,000 100,000 0.00 13,877,410,000 2,454,300 4.050 2009-09-04
651 2009-09-07 506,000 30,000 0.00 13,877,410,000 2,008,820 3.970 2009-09-03
652 2009-09-03 476,000 -6,000 0.00 13,877,410,000 1,927,800 4.050 2009-09-01
653 2009-09-01 482,000 -10,000 0.00 13,877,410,000 1,932,820 4.010 2009-08-28
654 2009-08-25 492,000 16,000 0.00 13,877,410,000 1,889,280 3.840 2009-08-21
655 2009-08-17 476,000 -8,000 0.00 13,877,410,000 1,951,600 4.100 2009-08-13
656 2009-08-14 484,000 26,000 0.00 13,877,410,000 1,950,520 4.030 2009-08-12
657 2009-08-11 458,000 12,000 0.00 13,877,410,000 1,909,860 4.170 2009-08-07
658 2009-08-10 446,000 -16,000 0.00 13,877,410,000 1,940,100 4.350 2009-08-06
659 2009-08-06 462,000 6,000 0.00 13,877,410,000 1,898,820 4.110 2009-08-04
660 2009-07-31 456,000 6,000 0.00 13,877,410,000 1,828,560 4.010 2009-07-29
661 2009-07-28 450,000 6,000 0.00 13,877,410,000 1,818,000 4.040 2009-07-24
662 2009-07-27 444,000 -10,000 0.00 13,877,410,000 1,811,520 4.080 2009-07-23
663 2009-07-22 454,000 -50,000 0.00 13,877,410,000 1,838,700 4.050 2009-07-20
664 2009-07-21 504,000 -4,000 0.00 13,877,410,000 1,935,360 3.840 2009-07-17
665 2009-07-20 508,000 -30,000 0.00 13,877,410,000 1,976,120 3.890 2009-07-16
666 2009-07-17 538,000 -10,000 0.00 13,877,410,000 2,071,300 3.850 2009-07-15
667 2009-07-15 548,000 10,000 0.00 13,877,410,000 1,950,880 3.560 2009-07-13
668 2009-07-09 538,000 10,000 0.00 13,877,410,000 1,974,460 3.670 2009-07-07
669 2009-07-07 528,000 20,000 0.00 13,877,410,000 1,953,600 3.700 2009-07-03
670 2009-07-03 508,000 -10,000 0.00 13,877,410,000 1,960,880 3.860 2009-06-30
671 2009-06-30 518,000 -16,000 0.00 13,877,410,000 2,025,380 3.910 2009-06-26
672 2009-06-29 534,000 -50,000 0.00 13,877,410,000 2,018,520 3.780 2009-06-25
673 2009-06-26 584,000 -2,000 0.00 13,877,410,000 2,207,520 3.780 2009-06-24
674 2009-06-24 586,000 10,000 0.00 13,877,410,000 2,109,600 3.600 2009-06-22
675 2009-06-18 576,000 12,000 0.00 13,877,410,000 2,044,800 3.550 2009-06-16
676 2009-06-15 564,000 -10,000 0.00 13,877,410,000 2,160,120 3.830 2009-06-11
677 2009-06-08 574,000 20,000 0.00 13,877,410,000 2,192,680 3.820 2009-06-04
678 2009-06-05 554,000 20,000 0.00 13,877,410,000 2,121,820 3.830 2009-06-03
679 2009-06-04 534,000 -14,000 0.00 13,877,410,000 2,013,180 3.770 2009-06-02
680 2009-06-03 548,000 20,000 0.00 13,877,410,000 2,109,800 3.850 2009-06-01
681 2009-06-02 528,000 -4,000 0.00 13,877,410,000 1,921,920 3.640 2009-05-29
682 2009-06-01 532,000 -10,000 0.00 13,877,410,000 1,947,120 3.660 2009-05-27
683 2009-05-29 542,000 10,000 0.00 13,877,410,000 1,886,160 3.480 2009-05-26
684 2009-05-25 532,000 10,000 0.00 13,877,410,000 1,846,040 3.470 2009-05-21
685 2009-05-21 522,000 30,000 0.00 13,877,410,000 1,905,300 3.650 2009-05-19
686 2009-05-18 492,000 4,000 0.00 13,877,410,000 1,697,400 3.450 2009-05-14
687 2009-05-14 488,000 10,000 0.00 13,877,410,000 1,737,280 3.560 2009-05-12
688 2009-05-05 478,000 -20,000 0.00 13,877,410,000 1,840,300 3.850 2009-04-30
689 2009-04-24 498,000 -10,000 0.00 13,877,410,000 1,733,040 3.480 2009-04-22
690 2009-04-21 508,000 10,000 0.00 13,877,410,000 1,772,920 3.490 2009-04-17
691 2009-04-16 498,000 10,000 0.00 13,877,410,000 1,792,800 3.600 2009-04-14
692 2009-04-06 488,000 -10,000 0.00 13,877,410,000 1,722,640 3.530 2009-04-02
693 2009-04-03 498,000 -14,000 0.00 13,877,410,000 1,653,360 3.320 2009-04-01
694 2009-03-31 512,000 -10,000 0.00 13,877,410,000 1,658,880 3.240 2009-03-27
695 2009-03-26 522,000 -8,000 0.00 13,877,410,000 1,665,180 3.190 2009-03-24
696 2009-03-25 530,000 -6,000 0.00 13,877,410,000 1,658,900 3.130 2009-03-23
697 2009-03-23 536,000 -10,000 0.00 13,877,410,000 1,656,240 3.090 2009-03-19
698 2009-03-20 546,000 -14,000 0.00 13,877,410,000 1,638,000 3.000 2009-03-18
699 2009-03-18 560,000 -4,000 0.00 13,877,410,000 1,652,000 2.950 2009-03-16
700 2009-03-13 564,000 -38,000 0.00 13,877,410,000 1,556,640 2.760 2009-03-11
701 2009-03-12 602,000 -10,000 0.00 13,877,410,000 1,649,480 2.740 2009-03-10
702 2009-03-11 612,000 10,000 0.00 13,877,410,000 1,615,680 2.640 2009-03-09
703 2009-03-10 602,000 -8,000 0.00 13,877,410,000 1,583,260 2.630 2009-03-06
704 2009-03-05 610,000 -6,000 0.00 13,877,410,000 1,616,500 2.650 2009-03-03
705 2009-03-04 616,000 14,000 0.00 13,877,410,000 1,589,280 2.580 2009-03-02
706 2009-02-26 602,000 6,000 0.00 13,877,410,000 1,643,460 2.730 2009-02-24
707 2009-02-24 596,000 -20,000 0.00 13,877,410,000 1,627,080 2.730 2009-02-20
708 2009-02-23 616,000 10,000 0.00 13,877,410,000 1,694,000 2.750 2009-02-19
709 2009-02-10 606,000 -20,000 0.00 13,877,410,000 1,769,520 2.920 2009-02-06
710 2009-02-03 626,000 -6,000 0.00 13,877,410,000 1,802,880 2.880 2009-01-30
711 2009-02-02 632,000 -10,000 0.00 13,877,410,000 1,706,400 2.700 2009-01-29
712 2009-01-22 642,000 6,000 0.00 13,877,410,000 1,752,660 2.730 2009-01-20
713 2009-01-20 636,000 -10,000 0.00 13,877,410,000 1,685,400 2.650 2009-01-16
714 2009-01-19 646,000 30,000 0.00 13,877,410,000 1,666,680 2.580 2009-01-15
715 2009-01-09 616,000 6,000 0.00 13,877,410,000 1,866,480 3.030 2009-01-07
716 2009-01-07 610,000 -28,000 0.00 13,877,410,000 1,945,900 3.190 2009-01-05
717 2008-12-29 638,000 -114,000 0.00 13,877,410,000 1,850,200 2.900 2008-12-22
718 2008-12-19 752,000 118,000 0.01 13,877,410,000 2,316,160 3.080 2008-12-17
719 2008-12-18 634,000 -10,000 0.00 13,877,410,000 1,882,980 2.970 2008-12-16
720 2008-12-17 644,000 -20,000 0.00 13,877,410,000 1,880,480 2.920 2008-12-15
721 2008-12-16 664,000 20,000 0.00 13,877,410,000 1,859,200 2.800 2008-12-12
722 2008-12-15 644,000 30,000 0.00 13,877,410,000 1,932,000 3.000 2008-12-11
723 2008-12-11 614,000 -64,000 0.00 13,877,410,000 1,780,600 2.900 2008-12-09
724 2008-12-10 678,000 68,000 0.00 13,877,410,000 2,054,340 3.030 2008-12-08
725 2008-12-09 610,000 -4,000 0.00 13,877,410,000 1,848,300 3.030 2008-12-05
726 2008-12-08 614,000 -4,000 0.00 13,877,410,000 1,891,120 3.080 2008-12-04
727 2008-12-05 618,000 -8,000 0.00 13,877,410,000 1,829,280 2.960 2008-12-03
728 2008-12-04 626,000 24,000 0.00 13,877,410,000 1,727,760 2.760 2008-12-02
729 2008-12-03 602,000 -10,000 0.00 13,877,410,000 1,787,940 2.970 2008-12-01
730 2008-12-02 612,000 -120,000 0.00 13,877,410,000 1,805,400 2.950 2008-11-28
731 2008-12-01 732,000 130,000 0.01 13,877,410,000 2,086,200 2.850 2008-11-27
732 2008-11-26 602,000 -26,000 0.00 13,877,410,000 1,577,240 2.620 2008-11-24
733 2008-11-25 628,000 6,000 0.00 13,877,410,000 1,632,800 2.600 2008-11-21
734 2008-11-24 622,000 20,000 0.00 13,877,410,000 1,567,440 2.520 2008-11-20
735 2008-11-21 602,000 -20,000 0.00 13,877,410,000 1,607,340 2.670 2008-11-19
736 2008-11-20 622,000 20,000 0.00 13,877,410,000 1,673,180 2.690 2008-11-18
737 2008-11-12 602,000 -18,000 0.00 13,877,410,000 1,733,760 2.880 2008-11-10
738 2008-11-10 620,000 18,000 0.00 13,877,410,000 1,488,000 2.400 2008-11-06
739 2008-11-05 602,000 -20,000 0.00 13,877,410,000 1,655,500 2.750 2008-11-03
740 2008-11-04 622,000 -4,000 0.00 13,877,410,000 1,691,840 2.720 2008-10-31
741 2008-10-31 626,000 -8,000 0.00 13,877,410,000 1,521,180 2.430 2008-10-29
742 2008-10-29 634,000 4,000 0.00 13,877,410,000 1,268,000 2.000 2008-10-27
743 2008-10-24 630,000 -390,000 0.00 13,877,410,000 1,669,500 2.650 2008-10-22
744 2008-10-23 1,020,000 -4,000 0.01 13,877,410,000 2,947,800 2.890 2008-10-21
745 2008-10-22 1,024,000 -10,000 0.01 13,877,410,000 2,928,640 2.860 2008-10-20
746 2008-10-20 1,034,000 10,000 0.01 13,877,410,000 2,895,200 2.800 2008-10-16
747 2008-10-14 1,024,000 -6,000 0.01 13,877,410,000 2,734,080 2.670 2008-10-10
748 2008-10-03 1,030,000 -110,000 0.01 13,877,410,000 3,223,900 3.130 2008-09-30
749 2008-09-30 1,140,000 40,000 0.01 13,877,410,000 3,693,600 3.240 2008-09-26
750 2008-09-25 1,100,000 4,000 0.01 13,877,410,000 3,641,000 3.310 2008-09-23
751 2008-09-24 1,096,000 -6,000 0.01 13,877,410,000 3,967,520 3.620 2008-09-22
752 2008-09-23 1,102,000 -12,000 0.01 13,877,410,000 4,011,280 3.640 2008-09-19
753 2008-09-22 1,114,000 -4,000 0.01 13,877,410,000 3,364,280 3.020 2008-09-18
754 2008-09-18 1,118,000 -4,000 0.01 13,877,410,000 3,320,460 2.970 2008-09-16
755 2008-09-17 1,122,000 -20,000 0.01 13,877,410,000 3,803,580 3.390 2008-09-12
756 2008-09-10 1,142,000 -2,000 0.01 13,877,410,000 4,293,920 3.760 2008-09-08
757 2008-09-08 1,144,000 -20,000 0.01 13,877,410,000 4,221,360 3.690 2008-09-04
758 2008-08-29 1,164,000 -100,000 0.01 13,877,410,000 4,760,760 4.090 2008-08-27
759 2008-08-27 1,264,000 -6,000 0.01 13,877,410,000 4,992,800 3.950 2008-08-25
760 2008-08-26 1,270,000 -6,000 0.01 13,877,410,000 4,826,000 3.800 2008-08-21
761 2008-08-15 1,276,000 -6,000 0.01 13,877,410,000 5,078,480 3.980 2008-08-13
762 2008-08-12 1,282,000 -2,000 0.01 13,877,410,000 5,281,840 4.120 2008-08-08
763 2008-08-11 1,284,000 -4,000 0.01 13,877,410,000 5,392,800 4.200 2008-08-07
764 2008-08-08 1,288,000 10,000 0.01 13,877,410,000 5,319,440 4.130 2008-08-05
765 2008-08-07 1,278,000 -16,000 0.01 13,877,410,000 5,431,500 4.250 2008-08-04
766 2008-08-04 1,294,000 -6,000 0.01 13,877,410,000 5,564,200 4.300 2008-07-31
767 2008-07-31 1,300,000 6,000 0.01 13,877,410,000 5,421,000 4.170 2008-07-29
768 2008-07-30 1,294,000 -10,000 0.01 13,877,410,000 5,525,380 4.270 2008-07-28
769 2008-07-29 1,304,000 16,000 0.01 13,877,410,000 5,515,920 4.230 2008-07-25
770 2008-07-18 1,288,000 -6,000 0.01 13,877,410,000 5,332,320 4.140 2008-07-16
771 2008-07-17 1,294,000 -20,000 0.01 13,877,410,000 5,370,100 4.150 2008-07-15
772 2008-07-16 1,314,000 20,000 0.01 13,877,410,000 5,715,900 4.350 2008-07-14
773 2008-07-08 1,294,000 1,294,000 0.01 13,877,410,000 5,072,480 3.920 2008-07-04
774 2008-07-07 0 -1,294,000 0.00 13,877,410,000 0 4.020 2008-07-03
775 2008-07-04 1,294,000 -10,000 0.01 13,877,410,000 5,344,220 4.130 2008-07-02
776 2008-06-25 1,304,000 -4,000 0.01 13,877,410,000 5,737,600 4.400 2008-06-23
777 2008-06-24 1,308,000 10,000 0.01 13,877,410,000 5,794,440 4.430 2008-06-20
778 2008-06-20 1,298,000 -2,000 0.01 13,877,410,000 6,074,640 4.680 2008-06-18
779 2008-06-19 1,300,000 50,000 0.01 13,877,410,000 5,954,000 4.580 2008-06-17
780 2008-06-18 1,250,000 -6,000 0.01 13,877,410,000 5,762,500 4.610 2008-06-16
781 2008-06-17 1,256,000 6,000 0.01 13,877,410,000 5,601,760 4.460 2008-06-13
782 2008-06-13 1,250,000 4,000 0.01 13,877,410,000 5,825,000 4.660 2008-06-11
783 2008-06-12 1,246,000 10,000 0.01 13,877,410,000 5,856,200 4.700 2008-06-10
784 2008-06-10 1,236,000 6,000 0.01 13,877,410,000 6,105,840 4.940 2008-06-05
785 2008-06-06 1,230,000 -4,000 0.01 13,877,410,000 6,039,300 4.910 2008-06-04
786 2008-06-05 1,234,000 126,000 0.01 13,877,410,000 6,108,300 4.950 2008-06-03
787 2008-05-27 1,108,000 -14,000 0.01 13,877,410,000 6,282,360 5.670 2008-05-23
788 2008-05-23 1,122,000 10,000 0.01 13,877,410,000 6,025,140 5.370 2008-05-21
789 2008-05-22 1,112,000 16,000 0.01 13,877,410,000 5,971,440 5.370 2008-05-20
790 2008-05-20 1,096,000 -30,000 0.01 13,877,410,000 6,148,560 5.610 2008-05-16
791 2008-05-16 1,126,000 -4,000 0.01 13,877,410,000 6,215,520 5.520 2008-05-14
792 2008-05-15 1,130,000 16,000 0.01 13,877,410,000 6,305,400 5.580 2008-05-13
793 2008-05-14 1,114,000 -30,000 0.01 13,877,410,000 6,249,540 5.610 2008-05-09
794 2008-05-13 1,144,000 20,000 0.01 13,877,410,000 6,337,760 5.540 2008-05-08
795 2008-05-09 1,124,000 -12,000 0.01 13,877,410,000 6,069,600 5.400 2008-05-07
796 2008-05-08 1,136,000 -20,000 0.01 13,877,410,000 6,304,800 5.550 2008-05-06
797 2008-05-06 1,156,000 -10,000 0.01 13,877,410,000 6,230,840 5.390 2008-05-02
798 2008-05-02 1,166,000 -28,000 0.01 13,877,410,000 6,156,480 5.280 2008-04-29
799 2008-04-30 1,194,000 -8,000 0.01 13,877,410,000 6,208,800 5.200 2008-04-28
800 2008-04-29 1,202,000 10,000 0.01 13,877,410,000 6,310,500 5.250 2008-04-25
801 2008-04-28 1,192,000 10,000 0.01 13,877,410,000 6,353,360 5.330 2008-04-24
802 2008-04-25 1,182,000 -10,000 0.01 13,877,410,000 6,252,780 5.290 2008-04-23
803 2008-04-22 1,192,000 10,000 0.01 13,877,410,000 6,007,680 5.040 2008-04-18
804 2008-04-17 1,182,000 10,000 0.01 13,877,410,000 5,720,880 4.840 2008-04-15
805 2008-04-16 1,172,000 -10,000 0.01 13,877,410,000 5,731,080 4.890 2008-04-14
806 2008-04-15 1,182,000 10,000 0.01 13,877,410,000 6,099,120 5.160 2008-04-11
807 2008-04-14 1,172,000 -10,000 0.01 13,877,410,000 6,012,360 5.130 2008-04-10
808 2008-04-09 1,182,000 -12,000 0.01 13,877,410,000 6,252,780 5.290 2008-04-07
809 2008-04-08 1,194,000 -20,000 0.01 13,877,410,000 6,053,580 5.070 2008-04-03
810 2008-04-07 1,214,000 -20,000 0.01 13,877,410,000 6,057,860 4.990 2008-04-02
811 2008-04-03 1,234,000 -124,000 0.01 13,877,410,000 6,034,260 4.890 2008-04-01
812 2008-04-02 1,358,000 178,000 0.01 13,877,410,000 6,627,040 4.880 2008-03-31
813 2008-04-01 1,180,000 2,000 0.01 13,877,410,000 6,041,600 5.120 2008-03-28
814 2008-03-28 1,178,000 4,000 0.01 13,877,410,000 5,854,660 4.970 2008-03-26
815 2008-03-27 1,174,000 -18,000 0.01 13,877,410,000 5,823,040 4.960 2008-03-25
816 2008-03-25 1,192,000 -10,000 0.01 13,877,410,000 5,769,280 4.840 2008-03-19
817 2008-03-20 1,202,000 4,000 0.01 13,877,410,000 5,673,440 4.720 2008-03-18
818 2008-03-19 1,198,000 8,000 0.01 13,877,410,000 5,666,540 4.730 2008-03-17
819 2008-03-18 1,190,000 36,000 0.01 13,877,410,000 6,259,400 5.260 2008-03-14
820 2008-03-17 1,154,000 6,000 0.01 13,877,410,000 6,254,680 5.420 2008-03-13
821 2008-03-14 1,148,000 -30,000 0.01 13,877,410,000 6,578,040 5.730 2008-03-12
822 2008-03-13 1,178,000 -12,000 0.01 13,877,410,000 6,726,380 5.710 2008-03-11
823 2008-03-12 1,190,000 20,000 0.01 13,877,410,000 6,687,800 5.620 2008-03-10
824 2008-03-11 1,170,000 80,000 0.01 13,877,410,000 6,493,500 5.550 2008-03-07
825 2008-03-10 1,090,000 4,000 0.01 13,877,410,000 6,256,600 5.740 2008-03-06
826 2008-03-07 1,086,000 26,000 0.01 13,877,410,000 6,190,200 5.700 2008-03-05
827 2008-03-06 1,060,000 50,000 0.01 13,877,410,000 5,893,600 5.560 2008-03-04
828 2008-03-05 1,010,000 154,000 0.01 13,877,410,000 5,787,300 5.730 2008-03-03
829 2008-03-03 856,000 -8,000 0.01 13,877,410,000 5,178,800 6.050 2008-02-28
830 2008-02-29 864,000 -28,000 0.01 13,877,410,000 5,304,960 6.140 2008-02-27
831 2008-02-27 892,000 -16,000 0.01 13,877,410,000 5,271,720 5.910 2008-02-25
832 2008-02-26 908,000 16,000 0.01 13,877,410,000 5,429,840 5.980 2008-02-22
833 2008-02-25 892,000 24,000 0.01 13,877,410,000 5,325,240 5.970 2008-02-21
834 2008-02-22 868,000 42,000 0.01 13,877,410,000 5,199,320 5.990 2008-02-20
835 2008-02-21 826,000 -14,000 0.01 13,877,410,000 5,220,320 6.320 2008-02-19
836 2008-02-20 840,000 -24,000 0.01 13,877,410,000 5,258,400 6.260 2008-02-18
837 2008-02-19 864,000 -20,000 0.01 13,877,410,000 5,356,800 6.200 2008-02-15
838 2008-02-18 884,000 -26,000 0.01 13,877,410,000 5,312,840 6.010 2008-02-14
839 2008-02-15 910,000 -14,000 0.01 13,877,410,000 5,223,400 5.740 2008-02-13
840 2008-02-14 924,000 -2,000 0.01 13,877,410,000 5,183,640 5.610 2008-02-12
841 2008-02-13 926,000 6,000 0.01 13,877,410,000 5,055,960 5.460 2008-02-11
842 2008-02-12 920,000 20,000 0.01 13,877,410,000 5,520,000 6.000 2008-02-05
843 2008-02-11 900,000 -170,000 0.01 13,877,410,000 5,427,000 6.030 2008-02-04
844 2008-02-05 1,070,000 -84,000 0.01 13,877,410,000 6,227,400 5.820 2008-02-01
845 2008-02-04 1,154,000 10,000 0.01 13,877,410,000 6,312,380 5.470 2008-01-31
846 2008-02-01 1,144,000 44,000 0.01 13,877,410,000 6,383,520 5.580 2008-01-30
847 2008-01-31 1,100,000 -110,000 0.01 13,877,410,000 6,248,000 5.680 2008-01-29
848 2008-01-30 1,210,000 60,000 0.01 13,877,410,000 6,800,200 5.620 2008-01-28
849 2008-01-29 1,150,000 2,000 0.01 13,877,410,000 6,796,500 5.910 2008-01-25
850 2008-01-28 1,148,000 110,000 0.01 13,877,410,000 6,474,720 5.640 2008-01-24
851 2008-01-25 1,038,000 -6,000 0.01 13,877,410,000 6,061,920 5.840 2008-01-23
852 2008-01-24 1,044,000 50,000 0.01 13,877,410,000 5,564,520 5.330 2008-01-22
853 2008-01-23 994,000 154,000 0.01 13,877,410,000 6,003,760 6.040 2008-01-21
854 2008-01-22 840,000 -44,000 0.01 13,877,410,000 5,502,000 6.550 2008-01-18
855 2008-01-21 884,000 12,000 0.01 13,877,410,000 5,631,080 6.370 2008-01-17
856 2008-01-18 872,000 4,000 0.01 13,877,410,000 5,327,920 6.110 2008-01-16
857 2008-01-17 868,000 36,000 0.01 13,877,410,000 5,355,560 6.170 2008-01-15
858 2008-01-16 832,000 -8,000 0.01 13,877,410,000 5,599,360 6.730 2008-01-14
859 2008-01-15 840,000 -26,000 0.01 13,877,410,000 5,577,600 6.640 2008-01-11
860 2008-01-14 866,000 -74,000 0.01 13,877,410,000 6,062,000 7.000 2008-01-10
861 2008-01-11 940,000 -8,000 0.01 13,877,410,000 6,204,000 6.600 2008-01-09
862 2008-01-10 948,000 -30,000 0.01 13,877,410,000 5,896,560 6.220 2008-01-08
863 2008-01-09 978,000 30,000 0.01 13,877,410,000 5,965,800 6.100 2008-01-07
864 2008-01-08 948,000 10,000 0.01 13,877,410,000 5,858,640 6.180 2008-01-04
865 2008-01-07 938,000 50,000 0.01 13,877,410,000 5,749,940 6.130 2008-01-03
866 2008-01-03 888,000 -10,000 0.01 13,877,410,000 5,496,720 6.190 2007-12-28
867 2008-01-02 898,000 -88,000 0.01 13,877,410,000 5,639,440 6.280 2007-12-27
868 2007-12-28 986,000 -4,000 0.01 13,877,410,000 5,708,940 5.790 2007-12-21
869 2007-12-27 990,000 6,000 0.01 13,877,410,000 5,742,000 5.800 2007-12-20
870 2007-12-21 984,000 10,000 0.01 13,877,410,000 5,667,840 5.760 2007-12-19
871 2007-12-20 974,000 -128,000 0.01 13,877,410,000 5,629,720 5.780 2007-12-18
872 2007-12-19 1,102,000 50,000 0.01 13,877,410,000 6,061,000 5.500 2007-12-17
873 2007-12-18 1,052,000 30,000 0.01 13,877,410,000 6,017,440 5.720 2007-12-14
874 2007-12-17 1,022,000 46,000 0.01 13,877,410,000 5,948,040 5.820 2007-12-13
875 2007-12-14 976,000 14,000 0.01 13,877,410,000 5,895,040 6.040 2007-12-12
876 2007-12-13 962,000 16,000 0.01 13,877,410,000 5,925,920 6.160 2007-12-11
877 2007-12-12 946,000 20,000 0.01 13,877,410,000 5,770,600 6.100 2007-12-10
878 2007-12-11 926,000 54,000 0.01 13,877,410,000 5,750,460 6.210 2007-12-07
879 2007-12-10 872,000 -20,000 0.01 13,877,410,000 5,502,320 6.310 2007-12-06
880 2007-12-07 892,000 -30,000 0.01 13,877,410,000 5,806,920 6.510 2007-12-05
881 2007-12-06 922,000 4,000 0.01 13,877,410,000 5,845,480 6.340 2007-12-04
882 2007-12-05 918,000 -2,000 0.01 13,877,410,000 5,673,240 6.180 2007-12-03
883 2007-12-03 920,000 -10,000 0.01 13,877,410,000 5,759,200 6.260 2007-11-29
884 2007-11-30 930,000 -22,000 0.01 13,877,410,000 5,607,900 6.030 2007-11-28
885 2007-11-28 952,000 -48,000 0.01 13,877,410,000 5,435,920 5.710 2007-11-26
886 2007-11-27 1,000,000 4,000 0.01 13,877,410,000 5,480,000 5.480 2007-11-23
887 2007-11-26 996,000 -16,000 0.01 13,877,410,000 5,478,000 5.500 2007-11-22
888 2007-11-23 1,012,000 -46,000 0.01 13,877,410,000 5,464,800 5.400 2007-11-21
889 2007-11-22 1,058,000 62,000 0.01 13,877,410,000 6,231,620 5.890 2007-11-20
890 2007-11-21 996,000 14,000 0.01 13,877,410,000 5,428,200 5.450 2007-11-19
891 2007-11-20 982,000 36,000 0.01 13,877,410,000 5,116,220 5.210 2007-11-16
892 2007-11-19 946,000 -100,000 0.01 13,877,410,000 5,231,380 5.530 2007-11-15
893 2007-11-16 1,046,000 98,000 0.01 13,877,410,000 6,014,500 5.750 2007-11-14
894 2007-11-15 948,000 -4,000 0.01 13,877,410,000 5,043,360 5.320 2007-11-13
895 2007-11-13 952,000 36,000 0.01 13,877,410,000 5,159,840 5.420 2007-11-09
896 2007-11-12 916,000 6,000 0.01 13,877,410,000 5,019,680 5.480 2007-11-08
897 2007-11-09 910,000 50,000 0.01 13,877,410,000 5,141,500 5.650 2007-11-07
898 2007-11-08 860,000 -18,000 0.01 13,877,410,000 4,996,600 5.810 2007-11-06
899 2007-11-07 878,000 18,000 0.01 13,877,410,000 5,074,840 5.780 2007-11-05
900 2007-11-06 860,000 34,000 0.01 13,877,410,000 5,435,200 6.320 2007-11-02
901 2007-11-05 826,000 -22,000 0.01 13,877,410,000 5,426,820 6.570 2007-11-01
902 2007-11-01 848,000 26,000 0.01 13,877,410,000 5,647,680 6.660 2007-10-30
903 2007-10-31 822,000 -88,000 0.01 13,877,410,000 5,581,380 6.790 2007-10-29
904 2007-10-30 910,000 16,000 0.01 13,877,410,000 5,851,300 6.430 2007-10-26
905 2007-10-29 894,000 32,000 0.01 13,877,410,000 5,676,900 6.350 2007-10-25
906 2007-10-26 862,000 -10,000 0.01 13,877,410,000 5,559,900 6.450 2007-10-24
907 2007-10-24 872,000 64,000 0.01 13,877,410,000 5,676,720 6.510 2007-10-22
908 2007-10-23 808,000 152,000 0.01 13,877,410,000 5,494,400 6.800 2007-10-18
909 2007-10-22 656,000 24,000 0.00 13,877,410,000 4,664,160 7.110 2007-10-17
910 2007-10-17 632,000 -2,000 0.00 13,877,410,000 4,563,040 7.220 2007-10-15
911 2007-10-16 634,000 18,000 0.00 13,877,410,000 4,317,540 6.810 2007-10-12
912 2007-10-15 616,000 -46,000 0.00 13,877,410,000 4,071,760 6.610 2007-10-11
913 2007-10-11 662,000 14,000 0.00 13,877,410,000 4,084,540 6.170 2007-10-09
914 2007-10-10 648,000 4,000 0.00 13,877,410,000 3,875,040 5.980 2007-10-08
915 2007-10-09 644,000 26,000 0.00 13,877,410,000 4,012,120 6.230 2007-10-05
916 2007-10-08 618,000 -76,000 0.00 13,877,410,000 3,763,620 6.090 2007-10-04
917 2007-10-05 694,000 36,000 0.01 13,877,410,000 4,420,780 6.370 2007-10-03
918 2007-10-04 658,000 -50,000 0.00 13,877,410,000 4,277,000 6.500 2007-10-02
919 2007-10-03 708,000 -52,000 0.01 13,877,410,000 4,148,880 5.860 2007-09-28
920 2007-10-02 760,000 -40,000 0.01 13,877,410,000 4,423,200 5.820 2007-09-27
921 2007-09-28 800,000 162,000 0.01 13,877,410,000 4,112,000 5.140 2007-09-25
922 2007-09-27 638,000 -44,000 0.00 13,877,410,000 3,062,400 4.800 2007-09-24
923 2007-09-21 682,000 -16,000 0.00 13,877,410,000 3,178,120 4.660 2007-09-19
924 2007-09-19 698,000 -10,000 0.01 13,877,410,000 3,134,020 4.490 2007-09-17
925 2007-09-17 708,000 10,000 0.01 13,877,410,000 3,086,880 4.360 2007-09-13
926 2007-09-13 698,000 100,000 0.01 13,877,410,000 3,134,020 4.490 2007-09-11
927 2007-09-11 598,000 20,000 0.00 13,877,410,000 2,726,880 4.560 2007-09-07
928 2007-09-07 578,000 6,000 0.00 13,877,410,000 2,676,140 4.630 2007-09-05
929 2007-09-06 572,000 -10,000 0.00 13,877,410,000 2,631,200 4.600 2007-09-04
930 2007-08-30 582,000 8,000 0.00 13,877,410,000 2,578,260 4.430 2007-08-28
931 2007-08-28 574,000 -6,000 0.00 13,877,410,000 2,462,460 4.290 2007-08-24
932 2007-08-23 580,000 -20,000 0.00 13,877,410,000 2,366,400 4.080 2007-08-21
933 2007-08-21 600,000 20,000 0.00 13,877,410,000 2,280,000 3.800 2007-08-17
934 2007-08-13 580,000 20,000 0.00 13,877,410,000 2,459,200 4.240 2007-08-09
935 2007-08-07 560,000 -20,000 0.00 13,877,410,000 2,430,400 4.340 2007-08-03
936 2007-08-06 580,000 -46,000 0.00 13,877,410,000 2,511,400 4.330 2007-08-02
937 2007-08-01 626,000 20,000 0.00 13,877,410,000 2,842,040 4.540 2007-07-30
938 2007-07-30 606,000 20,000 0.00 13,877,410,000 2,830,020 4.670 2007-07-26
939 2007-07-26 586,000 -10,000 0.00 13,877,410,000 2,801,080 4.780 2007-07-24
940 2007-07-20 596,000 30,000 0.00 13,877,410,000 2,705,840 4.540 2007-07-18
941 2007-07-19 566,000 10,000 0.00 13,877,410,000 2,620,580 4.630 2007-07-17
942 2007-07-17 556,000 12,000 0.00 13,877,410,000 2,663,240 4.790 2007-07-13
943 2007-07-16 544,000 30,000 0.00 13,877,410,000 2,611,200 4.800 2007-07-12
944 2007-07-13 514,000 -40,000 0.00 13,877,410,000 2,441,500 4.750 2007-07-11
945 2007-07-12 554,000 -10,000 0.00 13,877,410,000 2,742,300 4.950 2007-07-10
946 2007-07-11 564,000 -20,000 0.00 13,877,410,000 2,774,880 4.920 2007-07-09
947 2007-07-06 584,000 -30,000 0.00 13,877,410,000 2,855,760 4.890 2007-07-04
948 2007-06-29 614,000 -30,000 0.00 13,877,410,000 2,910,360 4.740 2007-06-27
949 2007-06-27 644,000 -10,000 0.00 13,877,410,000 3,129,840 4.860 2007-06-25
950 2007-06-26 654,000 0.00 13,877,410,000 3,165,360 4.840 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top