CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
WIN WONG SECURITIES LIMITED 宏旺証券有限公司
CCASSID: B01407
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.890 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 20,000 | -10,000 | 0.00 | 13,877,410,000 | 115,200 | 5.760 | 2025-11-06 |
| 4 | 2025-11-04 | 30,000 | -22,000 | 0.00 | 13,877,410,000 | 164,100 | 5.470 | 2025-10-31 |
| 5 | 2025-10-09 | 52,000 | -20,000 | 0.00 | 13,877,410,000 | 276,120 | 5.310 | 2025-10-06 |
| 6 | 2025-10-06 | 72,000 | -10,000 | 0.00 | 13,877,410,000 | 385,200 | 5.350 | 2025-10-02 |
| 7 | 2025-09-19 | 82,000 | -14,000 | 0.00 | 13,877,410,000 | 464,940 | 5.670 | 2025-09-17 |
| 8 | 2025-09-10 | 96,000 | -12,000 | 0.00 | 13,877,410,000 | 551,040 | 5.740 | 2025-09-08 |
| 9 | 2025-09-03 | 108,000 | -20,000 | 0.00 | 13,877,410,000 | 623,160 | 5.770 | 2025-09-01 |
| 10 | 2025-08-27 | 128,000 | 8,000 | 0.00 | 13,877,410,000 | 797,440 | 6.230 | 2025-08-25 |
| 11 | 2025-08-21 | 120,000 | 14,000 | 0.00 | 13,877,410,000 | 758,400 | 6.320 | 2025-08-19 |
| 12 | 2025-08-20 | 106,000 | 10,000 | 0.00 | 13,877,410,000 | 678,400 | 6.400 | 2025-08-18 |
| 13 | 2025-08-19 | 96,000 | 4,000 | 0.00 | 13,877,410,000 | 607,680 | 6.330 | 2025-08-15 |
| 14 | 2025-08-14 | 92,000 | 6,000 | 0.00 | 13,877,410,000 | 574,080 | 6.240 | 2025-08-12 |
| 15 | 2025-08-13 | 86,000 | -26,000 | 0.00 | 13,877,410,000 | 533,200 | 6.200 | 2025-08-11 |
| 16 | 2025-08-12 | 112,000 | -40,000 | 0.00 | 13,877,410,000 | 678,720 | 6.060 | 2025-08-08 |
| 17 | 2025-08-11 | 152,000 | -14,000 | 0.00 | 13,877,410,000 | 908,960 | 5.980 | 2025-08-07 |
| 18 | 2025-07-31 | 166,000 | -100,000 | 0.00 | 13,877,410,000 | 996,000 | 6.000 | 2025-07-29 |
| 19 | 2025-07-30 | 266,000 | -4,000 | 0.00 | 13,877,410,000 | 1,556,100 | 5.850 | 2025-07-28 |
| 20 | 2025-07-28 | 270,000 | -30,000 | 0.00 | 13,877,410,000 | 1,544,400 | 5.720 | 2025-07-24 |
| 21 | 2025-07-11 | 300,000 | -2,000 | 0.00 | 13,877,410,000 | 1,650,000 | 5.500 | 2025-07-09 |
| 22 | 2025-04-25 | 302,000 | 10,000 | 0.00 | 13,877,410,000 | 1,667,040 | 5.520 | 2025-04-23 |
| 23 | 2025-04-17 | 292,000 | -10,000 | 0.00 | 13,877,410,000 | 1,719,880 | 5.890 | 2025-04-15 |
| 24 | 2025-04-14 | 302,000 | -10,000 | 0.00 | 13,877,410,000 | 1,760,660 | 5.830 | 2025-04-10 |
| 25 | 2025-04-10 | 312,000 | -20,000 | 0.00 | 13,877,410,000 | 1,769,040 | 5.670 | 2025-04-08 |
| 26 | 2025-04-09 | 332,000 | 10,000 | 0.00 | 13,877,410,000 | 1,865,840 | 5.620 | 2025-04-07 |
| 27 | 2025-03-27 | 322,000 | 10,000 | 0.00 | 13,877,410,000 | 1,841,840 | 5.720 | 2025-03-25 |
| 28 | 2025-03-21 | 312,000 | 2,000 | 0.00 | 13,877,410,000 | 1,896,960 | 6.080 | 2025-03-19 |
| 29 | 2025-03-10 | 310,000 | -10,000 | 0.00 | 13,877,410,000 | 1,891,000 | 6.100 | 2025-03-06 |
| 30 | 2025-03-03 | 320,000 | 10,000 | 0.00 | 13,877,410,000 | 1,932,800 | 6.040 | 2025-02-27 |
| 31 | 2025-02-18 | 310,000 | -4,000 | 0.00 | 13,877,410,000 | 1,822,800 | 5.880 | 2025-02-14 |
| 32 | 2025-02-17 | 314,000 | -10,000 | 0.00 | 13,877,410,000 | 1,748,980 | 5.570 | 2025-02-13 |
| 33 | 2024-12-18 | 324,000 | -6,000 | 0.00 | 13,877,410,000 | 1,564,920 | 4.830 | 2024-12-16 |
| 34 | 2024-11-25 | 330,000 | -2,000 | 0.00 | 13,877,410,000 | 1,478,400 | 4.480 | 2024-11-21 |
| 35 | 2024-11-01 | 332,000 | 6,000 | 0.00 | 13,877,410,000 | 1,480,720 | 4.460 | 2024-10-30 |
| 36 | 2024-10-31 | 326,000 | 2,000 | 0.00 | 13,877,410,000 | 1,476,780 | 4.530 | 2024-10-29 |
| 37 | 2024-10-16 | 324,000 | -10,000 | 0.00 | 13,877,410,000 | 1,539,000 | 4.750 | 2024-10-14 |
| 38 | 2024-09-30 | 334,000 | 10,000 | 0.00 | 13,877,410,000 | 1,439,540 | 4.310 | 2024-09-26 |
| 39 | 2024-07-11 | 324,000 | -4,000 | 0.00 | 13,877,410,000 | 1,574,640 | 4.860 | 2024-07-09 |
| 40 | 2024-07-03 | 328,000 | -10,000 | 0.00 | 13,877,410,000 | 1,518,640 | 4.630 | 2024-06-28 |
| 41 | 2024-06-11 | 338,000 | -10,000 | 0.00 | 13,877,410,000 | 1,460,160 | 4.320 | 2024-06-06 |
| 42 | 2024-04-12 | 348,000 | -6,000 | 0.00 | 13,877,410,000 | 1,475,520 | 4.240 | 2024-04-10 |
| 43 | 2024-04-03 | 354,000 | -10,000 | 0.00 | 13,877,410,000 | 1,483,260 | 4.190 | 2024-03-28 |
| 44 | 2024-03-18 | 364,000 | 10,000 | 0.00 | 13,877,410,000 | 1,437,800 | 3.950 | 2024-03-14 |
| 45 | 2024-03-08 | 354,000 | -10,000 | 0.00 | 13,877,410,000 | 1,440,780 | 4.070 | 2024-03-06 |
| 46 | 2024-03-04 | 364,000 | 10,000 | 0.00 | 13,877,410,000 | 1,517,880 | 4.170 | 2024-02-29 |
| 47 | 2024-02-21 | 354,000 | -10,000 | 0.00 | 13,877,410,000 | 1,469,100 | 4.150 | 2024-02-19 |
| 48 | 2024-02-14 | 364,000 | -10,000 | 0.00 | 13,877,410,000 | 1,485,120 | 4.080 | 2024-02-07 |
| 49 | 2024-01-31 | 374,000 | 10,000 | 0.00 | 13,877,410,000 | 1,499,740 | 4.010 | 2024-01-29 |
| 50 | 2024-01-29 | 364,000 | -10,000 | 0.00 | 13,877,410,000 | 1,456,000 | 4.000 | 2024-01-25 |
| 51 | 2024-01-26 | 374,000 | -10,000 | 0.00 | 13,877,410,000 | 1,447,380 | 3.870 | 2024-01-24 |
| 52 | 2024-01-25 | 384,000 | 10,000 | 0.00 | 13,877,410,000 | 1,428,480 | 3.720 | 2024-01-23 |
| 53 | 2024-01-19 | 374,000 | -10,000 | 0.00 | 13,877,410,000 | 1,424,940 | 3.810 | 2024-01-17 |
| 54 | 2024-01-17 | 384,000 | -10,000 | 0.00 | 13,877,410,000 | 1,482,240 | 3.860 | 2024-01-15 |
| 55 | 2024-01-15 | 394,000 | 10,000 | 0.00 | 13,877,410,000 | 1,485,380 | 3.770 | 2024-01-11 |
| 56 | 2024-01-12 | 384,000 | 10,000 | 0.00 | 13,877,410,000 | 1,451,520 | 3.780 | 2024-01-10 |
| 57 | 2024-01-11 | 374,000 | -2,000 | 0.00 | 13,877,410,000 | 1,424,940 | 3.810 | 2024-01-09 |
| 58 | 2023-11-22 | 376,000 | -10,000 | 0.00 | 13,877,410,000 | 1,316,000 | 3.500 | 2023-11-20 |
| 59 | 2023-11-21 | 386,000 | 10,000 | 0.00 | 13,877,410,000 | 1,339,420 | 3.470 | 2023-11-17 |
| 60 | 2023-10-03 | 376,000 | 10,000 | 0.00 | 13,877,410,000 | 1,473,920 | 3.920 | 2023-09-28 |
| 61 | 2023-09-19 | 366,000 | -40,000 | 0.00 | 13,877,410,000 | 1,460,340 | 3.990 | 2023-09-15 |
| 62 | 2023-09-14 | 406,000 | -10,000 | 0.00 | 13,877,410,000 | 1,559,040 | 3.840 | 2023-09-12 |
| 63 | 2023-09-04 | 416,000 | 10,000 | 0.00 | 13,877,410,000 | 1,551,680 | 3.730 | 2023-08-30 |
| 64 | 2023-08-23 | 406,000 | 10,000 | 0.00 | 13,877,410,000 | 1,546,860 | 3.810 | 2023-08-21 |
| 65 | 2023-08-18 | 396,000 | 30,000 | 0.00 | 13,877,410,000 | 1,556,280 | 3.930 | 2023-08-16 |
| 66 | 2023-08-14 | 366,000 | 10,000 | 0.00 | 13,877,410,000 | 1,423,740 | 3.890 | 2023-08-10 |
| 67 | 2023-08-01 | 356,000 | 10,000 | 0.00 | 13,877,410,000 | 1,445,360 | 4.060 | 2023-07-28 |
| 68 | 2023-07-24 | 346,000 | -10,000 | 0.00 | 13,877,410,000 | 1,394,380 | 4.030 | 2023-07-20 |
| 69 | 2023-07-21 | 356,000 | -10,000 | 0.00 | 13,877,410,000 | 1,424,000 | 4.000 | 2023-07-19 |
| 70 | 2023-06-16 | 366,000 | 10,000 | 0.00 | 13,877,410,000 | 1,416,420 | 3.870 | 2023-06-14 |
| 71 | 2023-06-15 | 356,000 | 10,000 | 0.00 | 13,877,410,000 | 1,420,440 | 3.990 | 2023-06-13 |
| 72 | 2023-06-13 | 346,000 | -10,000 | 0.00 | 13,877,410,000 | 1,401,300 | 4.050 | 2023-06-09 |
| 73 | 2023-05-30 | 356,000 | 10,000 | 0.00 | 13,877,410,000 | 1,413,320 | 3.970 | 2023-05-25 |
| 74 | 2023-05-10 | 346,000 | 4,000 | 0.00 | 13,877,410,000 | 1,560,460 | 4.510 | 2023-05-08 |
| 75 | 2023-04-11 | 342,000 | -2,000 | 0.00 | 13,877,410,000 | 1,491,120 | 4.360 | 2023-04-04 |
| 76 | 2023-04-04 | 344,000 | -10,000 | 0.00 | 13,877,410,000 | 1,434,480 | 4.170 | 2023-03-31 |
| 77 | 2023-03-28 | 354,000 | 10,000 | 0.00 | 13,877,410,000 | 1,437,240 | 4.060 | 2023-03-24 |
| 78 | 2023-03-27 | 344,000 | -222,000 | 0.00 | 13,877,410,000 | 1,431,040 | 4.160 | 2023-03-23 |
| 79 | 2023-03-22 | 566,000 | 2,000 | 0.00 | 13,877,410,000 | 2,348,900 | 4.150 | 2023-03-20 |
| 80 | 2023-03-03 | 564,000 | -10,000 | 0.00 | 13,877,410,000 | 2,357,520 | 4.180 | 2023-03-01 |
| 81 | 2023-03-02 | 574,000 | -10,000 | 0.00 | 13,877,410,000 | 2,244,340 | 3.910 | 2023-02-28 |
| 82 | 2023-03-01 | 584,000 | 10,000 | 0.00 | 13,877,410,000 | 2,225,040 | 3.810 | 2023-02-27 |
| 83 | 2023-02-24 | 574,000 | 10,000 | 0.00 | 13,877,410,000 | 2,313,220 | 4.030 | 2023-02-22 |
| 84 | 2023-02-22 | 564,000 | -10,000 | 0.00 | 13,877,410,000 | 2,301,120 | 4.080 | 2023-02-20 |
| 85 | 2023-02-21 | 574,000 | 10,000 | 0.00 | 13,877,410,000 | 2,255,820 | 3.930 | 2023-02-17 |
| 86 | 2023-02-20 | 564,000 | -10,000 | 0.00 | 13,877,410,000 | 2,261,640 | 4.010 | 2023-02-16 |
| 87 | 2023-02-14 | 574,000 | 10,000 | 0.00 | 13,877,410,000 | 2,192,680 | 3.820 | 2023-02-10 |
| 88 | 2023-02-08 | 564,000 | 10,000 | 0.00 | 13,877,410,000 | 2,227,800 | 3.950 | 2023-02-06 |
| 89 | 2023-01-27 | 554,000 | -10,000 | 0.00 | 13,877,410,000 | 2,066,420 | 3.730 | 2023-01-20 |
| 90 | 2023-01-06 | 564,000 | -10,000 | 0.00 | 13,877,410,000 | 1,838,640 | 3.260 | 2023-01-04 |
| 91 | 2023-01-03 | 574,000 | 10,000 | 0.00 | 13,877,410,000 | 1,733,480 | 3.020 | 2022-12-29 |
| 92 | 2022-12-19 | 564,000 | 10,000 | 0.00 | 13,877,410,000 | 1,799,160 | 3.190 | 2022-12-15 |
| 93 | 2022-11-22 | 554,000 | -10,000 | 0.00 | 13,877,410,000 | 1,612,140 | 2.910 | 2022-11-18 |
| 94 | 2022-11-21 | 564,000 | 10,000 | 0.00 | 13,877,410,000 | 1,652,520 | 2.930 | 2022-11-17 |
| 95 | 2022-11-07 | 554,000 | -10,000 | 0.00 | 13,877,410,000 | 1,556,740 | 2.810 | 2022-11-03 |
| 96 | 2022-11-04 | 564,000 | 10,000 | 0.00 | 13,877,410,000 | 1,556,640 | 2.760 | 2022-11-02 |
| 97 | 2022-08-29 | 554,000 | 150,000 | 0.00 | 13,877,410,000 | 1,584,440 | 2.860 | 2022-08-25 |
| 98 | 2022-08-24 | 404,000 | 72,000 | 0.00 | 13,877,410,000 | 1,171,600 | 2.900 | 2022-08-22 |
| 99 | 2022-01-26 | 332,000 | -88,000 | 0.00 | 13,877,410,000 | 976,080 | 2.940 | 2022-01-24 |
| 100 | 2022-01-25 | 420,000 | -12,000 | 0.00 | 13,877,410,000 | 1,226,400 | 2.920 | 2022-01-21 |
| 101 | 2021-12-17 | 432,000 | -10,000 | 0.00 | 13,877,410,000 | 1,101,600 | 2.550 | 2021-12-15 |
| 102 | 2021-12-07 | 442,000 | -6,000 | 0.00 | 13,877,410,000 | 1,131,520 | 2.560 | 2021-12-03 |
| 103 | 2021-10-21 | 448,000 | 10,000 | 0.00 | 13,877,410,000 | 1,245,440 | 2.780 | 2021-10-19 |
| 104 | 2021-10-19 | 438,000 | -50,000 | 0.00 | 13,877,410,000 | 1,222,020 | 2.790 | 2021-10-15 |
| 105 | 2021-10-18 | 488,000 | -10,000 | 0.00 | 13,877,410,000 | 1,366,400 | 2.800 | 2021-10-12 |
| 106 | 2021-10-15 | 498,000 | -20,000 | 0.00 | 13,877,410,000 | 1,359,540 | 2.730 | 2021-10-11 |
| 107 | 2021-10-12 | 518,000 | -20,000 | 0.00 | 13,877,410,000 | 1,393,420 | 2.690 | 2021-10-08 |
| 108 | 2021-10-04 | 538,000 | 20,000 | 0.00 | 13,877,410,000 | 1,398,800 | 2.600 | 2021-09-29 |
| 109 | 2021-09-01 | 518,000 | 70,000 | 0.00 | 13,877,410,000 | 1,408,960 | 2.720 | 2021-08-30 |
| 110 | 2021-08-26 | 448,000 | -20,000 | 0.00 | 13,877,410,000 | 1,254,400 | 2.800 | 2021-08-24 |
| 111 | 2021-08-25 | 468,000 | 20,000 | 0.00 | 13,877,410,000 | 1,282,320 | 2.740 | 2021-08-23 |
| 112 | 2021-08-24 | 448,000 | 10,000 | 0.00 | 13,877,410,000 | 1,249,920 | 2.790 | 2021-08-20 |
| 113 | 2021-08-16 | 438,000 | 30,000 | 0.00 | 13,877,410,000 | 1,353,420 | 3.090 | 2021-08-12 |
| 114 | 2021-08-11 | 408,000 | 100,000 | 0.00 | 13,877,410,000 | 1,170,960 | 2.870 | 2021-08-09 |
| 115 | 2021-07-28 | 308,000 | 10,000 | 0.00 | 13,877,410,000 | 914,760 | 2.970 | 2021-07-26 |
| 116 | 2021-07-21 | 298,000 | -26,000 | 0.00 | 13,877,410,000 | 941,680 | 3.160 | 2021-07-19 |
| 117 | 2021-06-29 | 324,000 | -10,000 | 0.00 | 13,877,410,000 | 955,800 | 2.950 | 2021-06-25 |
| 118 | 2021-06-25 | 334,000 | -20,000 | 0.00 | 13,877,410,000 | 851,700 | 2.550 | 2021-06-23 |
| 119 | 2021-06-07 | 354,000 | 20,000 | 0.00 | 13,877,410,000 | 863,760 | 2.440 | 2021-06-03 |
| 120 | 2021-05-13 | 334,000 | -10,000 | 0.00 | 13,877,410,000 | 881,760 | 2.640 | 2021-05-11 |
| 121 | 2021-05-11 | 344,000 | -10,000 | 0.00 | 13,877,410,000 | 983,840 | 2.860 | 2021-05-07 |
| 122 | 2021-04-30 | 354,000 | -20,000 | 0.00 | 13,877,410,000 | 969,960 | 2.740 | 2021-04-28 |
| 123 | 2021-03-31 | 374,000 | -10,000 | 0.00 | 13,877,410,000 | 1,002,320 | 2.680 | 2021-03-29 |
| 124 | 2021-03-29 | 384,000 | 20,000 | 0.00 | 13,877,410,000 | 1,036,800 | 2.700 | 2021-03-25 |
| 125 | 2021-03-25 | 364,000 | 10,000 | 0.00 | 13,877,410,000 | 1,015,560 | 2.790 | 2021-03-23 |
| 126 | 2021-03-24 | 354,000 | -20,000 | 0.00 | 13,877,410,000 | 962,880 | 2.720 | 2021-03-22 |
| 127 | 2021-03-23 | 374,000 | 20,000 | 0.00 | 13,877,410,000 | 1,002,320 | 2.680 | 2021-03-19 |
| 128 | 2021-03-12 | 354,000 | 4,000 | 0.00 | 13,877,410,000 | 948,720 | 2.680 | 2021-03-10 |
| 129 | 2021-03-08 | 350,000 | -6,000 | 0.00 | 13,877,410,000 | 955,500 | 2.730 | 2021-03-04 |
| 130 | 2021-03-05 | 356,000 | -10,000 | 0.00 | 13,877,410,000 | 964,760 | 2.710 | 2021-03-03 |
| 131 | 2021-02-26 | 366,000 | 16,000 | 0.00 | 13,877,410,000 | 944,280 | 2.580 | 2021-02-24 |
| 132 | 2021-02-25 | 350,000 | -22,000 | 0.00 | 13,877,410,000 | 938,000 | 2.680 | 2021-02-23 |
| 133 | 2021-02-24 | 372,000 | -10,000 | 0.00 | 13,877,410,000 | 1,004,400 | 2.700 | 2021-02-22 |
| 134 | 2021-02-23 | 382,000 | -40,000 | 0.00 | 13,877,410,000 | 985,560 | 2.580 | 2021-02-19 |
| 135 | 2021-02-22 | 422,000 | 20,000 | 0.00 | 13,877,410,000 | 991,700 | 2.350 | 2021-02-18 |
| 136 | 2021-02-19 | 402,000 | -6,000 | 0.00 | 13,877,410,000 | 936,660 | 2.330 | 2021-02-17 |
| 137 | 2021-02-18 | 408,000 | -10,000 | 0.00 | 13,877,410,000 | 909,840 | 2.230 | 2021-02-16 |
| 138 | 2021-02-17 | 418,000 | 10,000 | 0.00 | 13,877,410,000 | 907,060 | 2.170 | 2021-02-10 |
| 139 | 2021-02-09 | 408,000 | -20,000 | 0.00 | 13,877,410,000 | 913,920 | 2.240 | 2021-02-05 |
| 140 | 2021-02-08 | 428,000 | 20,000 | 0.00 | 13,877,410,000 | 967,280 | 2.260 | 2021-02-04 |
| 141 | 2021-02-05 | 408,000 | 20,000 | 0.00 | 13,877,410,000 | 942,480 | 2.310 | 2021-02-03 |
| 142 | 2021-02-04 | 388,000 | -28,000 | 0.00 | 13,877,410,000 | 904,040 | 2.330 | 2021-02-02 |
| 143 | 2021-02-02 | 416,000 | -40,000 | 0.00 | 13,877,410,000 | 940,160 | 2.260 | 2021-01-29 |
| 144 | 2021-01-28 | 456,000 | 6,000 | 0.00 | 13,877,410,000 | 984,960 | 2.160 | 2021-01-26 |
| 145 | 2021-01-25 | 450,000 | 20,000 | 0.00 | 13,877,410,000 | 1,030,500 | 2.290 | 2021-01-21 |
| 146 | 2021-01-20 | 430,000 | 20,000 | 0.00 | 13,877,410,000 | 1,040,600 | 2.420 | 2021-01-18 |
| 147 | 2021-01-19 | 410,000 | 6,000 | 0.00 | 13,877,410,000 | 959,400 | 2.340 | 2021-01-15 |
| 148 | 2021-01-15 | 404,000 | -38,000 | 0.00 | 13,877,410,000 | 900,920 | 2.230 | 2021-01-13 |
| 149 | 2021-01-14 | 442,000 | -28,000 | 0.00 | 13,877,410,000 | 967,980 | 2.190 | 2021-01-12 |
| 150 | 2021-01-13 | 470,000 | -40,000 | 0.00 | 13,877,410,000 | 935,300 | 1.990 | 2021-01-11 |
| 151 | 2021-01-12 | 510,000 | 122,000 | 0.00 | 13,877,410,000 | 999,600 | 1.960 | 2021-01-08 |
| 152 | 2021-01-11 | 388,000 | 8,000 | 0.00 | 13,877,410,000 | 787,640 | 2.030 | 2021-01-07 |
| 153 | 2021-01-08 | 380,000 | -106,000 | 0.00 | 13,877,410,000 | 851,200 | 2.240 | 2021-01-06 |
| 154 | 2021-01-07 | 486,000 | 118,000 | 0.00 | 13,877,410,000 | 1,049,760 | 2.160 | 2021-01-05 |
| 155 | 2021-01-06 | 368,000 | -20,000 | 0.00 | 13,877,410,000 | 769,120 | 2.090 | 2021-01-04 |
| 156 | 2021-01-05 | 388,000 | 6,000 | 0.00 | 13,877,410,000 | 834,200 | 2.150 | 2020-12-30 |
| 157 | 2020-12-15 | 382,000 | 2,000 | 0.00 | 13,877,410,000 | 821,300 | 2.150 | 2020-12-11 |
| 158 | 2020-12-09 | 380,000 | 6,000 | 0.00 | 13,877,410,000 | 870,200 | 2.290 | 2020-12-07 |
| 159 | 2020-12-08 | 374,000 | 6,000 | 0.00 | 13,877,410,000 | 878,900 | 2.350 | 2020-12-04 |
| 160 | 2020-12-04 | 368,000 | -40,000 | 0.00 | 13,877,410,000 | 868,480 | 2.360 | 2020-12-02 |
| 161 | 2020-11-30 | 408,000 | -20,000 | 0.00 | 13,877,410,000 | 987,360 | 2.420 | 2020-11-26 |
| 162 | 2020-11-26 | 428,000 | -10,000 | 0.00 | 13,877,410,000 | 1,031,480 | 2.410 | 2020-11-24 |
| 163 | 2020-11-20 | 438,000 | 10,000 | 0.00 | 13,877,410,000 | 1,024,920 | 2.340 | 2020-11-18 |
| 164 | 2020-11-19 | 428,000 | 30,000 | 0.00 | 13,877,410,000 | 1,010,080 | 2.360 | 2020-11-17 |
| 165 | 2020-11-17 | 398,000 | 20,000 | 0.00 | 13,877,410,000 | 991,020 | 2.490 | 2020-11-13 |
| 166 | 2020-11-13 | 378,000 | 10,000 | 0.00 | 13,877,410,000 | 1,077,300 | 2.850 | 2020-11-11 |
| 167 | 2020-10-28 | 368,000 | -10,000 | 0.00 | 13,877,410,000 | 938,400 | 2.550 | 2020-10-23 |
| 168 | 2020-10-27 | 378,000 | 10,000 | 0.00 | 13,877,410,000 | 933,660 | 2.470 | 2020-10-22 |
| 169 | 2020-10-23 | 368,000 | -4,000 | 0.00 | 13,877,410,000 | 960,480 | 2.610 | 2020-10-21 |
| 170 | 2020-08-31 | 372,000 | 4,000 | 0.00 | 13,877,410,000 | 967,200 | 2.600 | 2020-08-27 |
| 171 | 2020-08-25 | 368,000 | 10,000 | 0.00 | 13,877,410,000 | 1,000,960 | 2.720 | 2020-08-21 |
| 172 | 2020-08-18 | 358,000 | -10,000 | 0.00 | 13,877,410,000 | 995,240 | 2.780 | 2020-08-14 |
| 173 | 2020-08-17 | 368,000 | -10,000 | 0.00 | 13,877,410,000 | 956,800 | 2.600 | 2020-08-13 |
| 174 | 2020-08-10 | 378,000 | 6,000 | 0.00 | 13,877,410,000 | 873,180 | 2.310 | 2020-08-06 |
| 175 | 2020-07-13 | 372,000 | 4,000 | 0.00 | 13,877,410,000 | 877,920 | 2.360 | 2020-07-09 |
| 176 | 2020-07-09 | 368,000 | -10,000 | 0.00 | 13,877,410,000 | 868,480 | 2.360 | 2020-07-07 |
| 177 | 2020-07-08 | 378,000 | -14,000 | 0.00 | 13,877,410,000 | 914,760 | 2.420 | 2020-07-06 |
| 178 | 2020-06-30 | 392,000 | 4,000 | 0.00 | 13,877,410,000 | 858,480 | 2.190 | 2020-06-26 |
| 179 | 2020-06-17 | 388,000 | 20,000 | 0.00 | 13,877,410,000 | 880,760 | 2.270 | 2020-06-15 |
| 180 | 2020-05-26 | 368,000 | -50,000 | 0.00 | 13,877,410,000 | 879,520 | 2.390 | 2020-05-22 |
| 181 | 2020-05-06 | 418,000 | 50,000 | 0.00 | 13,877,410,000 | 1,074,260 | 2.570 | 2020-05-04 |
| 182 | 2020-04-07 | 368,000 | -88,000 | 0.00 | 13,877,410,000 | 923,680 | 2.510 | 2020-04-03 |
| 183 | 2020-04-03 | 456,000 | 50,000 | 0.00 | 13,877,410,000 | 1,057,920 | 2.320 | 2020-04-01 |
| 184 | 2020-03-31 | 406,000 | 20,000 | 0.00 | 13,877,410,000 | 941,920 | 2.320 | 2020-03-27 |
| 185 | 2020-03-26 | 386,000 | -20,000 | 0.00 | 13,877,410,000 | 880,080 | 2.280 | 2020-03-24 |
| 186 | 2020-03-23 | 406,000 | -40,000 | 0.00 | 13,877,410,000 | 836,360 | 2.060 | 2020-03-19 |
| 187 | 2020-03-20 | 446,000 | 10,000 | 0.00 | 13,877,410,000 | 972,280 | 2.180 | 2020-03-18 |
| 188 | 2020-03-18 | 436,000 | 44,000 | 0.00 | 13,877,410,000 | 1,028,960 | 2.360 | 2020-03-16 |
| 189 | 2020-03-17 | 392,000 | 4,000 | 0.00 | 13,877,410,000 | 976,080 | 2.490 | 2020-03-13 |
| 190 | 2020-03-11 | 388,000 | 20,000 | 0.00 | 13,877,410,000 | 1,086,400 | 2.800 | 2020-03-09 |
| 191 | 2020-03-03 | 368,000 | -10,000 | 0.00 | 13,877,410,000 | 1,078,240 | 2.930 | 2020-02-28 |
| 192 | 2020-02-10 | 378,000 | -20,000 | 0.00 | 13,877,410,000 | 1,186,920 | 3.140 | 2020-02-06 |
| 193 | 2020-02-07 | 398,000 | 20,000 | 0.00 | 13,877,410,000 | 1,205,940 | 3.030 | 2020-02-05 |
| 194 | 2020-01-22 | 378,000 | 4,000 | 0.00 | 13,877,410,000 | 1,251,180 | 3.310 | 2020-01-20 |
| 195 | 2020-01-06 | 374,000 | -6,000 | 0.00 | 13,877,410,000 | 1,196,800 | 3.200 | 2020-01-02 |
| 196 | 2019-12-30 | 380,000 | -6,000 | 0.00 | 13,877,410,000 | 1,193,200 | 3.140 | 2019-12-23 |
| 197 | 2019-12-02 | 386,000 | 20,000 | 0.00 | 13,877,410,000 | 1,169,580 | 3.030 | 2019-11-28 |
| 198 | 2019-11-21 | 366,000 | 4,000 | 0.00 | 13,877,410,000 | 1,152,900 | 3.150 | 2019-11-19 |
| 199 | 2019-11-18 | 362,000 | 6,000 | 0.00 | 13,877,410,000 | 1,107,720 | 3.060 | 2019-11-14 |
| 200 | 2019-11-15 | 356,000 | 6,000 | 0.00 | 13,877,410,000 | 1,110,720 | 3.120 | 2019-11-13 |
| 201 | 2019-11-13 | 350,000 | 4,000 | 0.00 | 13,877,410,000 | 1,127,000 | 3.220 | 2019-11-11 |
| 202 | 2019-11-08 | 346,000 | 30,000 | 0.00 | 13,877,410,000 | 1,162,560 | 3.360 | 2019-11-06 |
| 203 | 2019-11-07 | 316,000 | 6,000 | 0.00 | 13,877,410,000 | 1,058,600 | 3.350 | 2019-11-05 |
| 204 | 2019-11-06 | 310,000 | 10,000 | 0.00 | 13,877,410,000 | 1,041,600 | 3.360 | 2019-11-04 |
| 205 | 2019-11-04 | 300,000 | 20,000 | 0.00 | 13,877,410,000 | 1,002,000 | 3.340 | 2019-10-31 |
| 206 | 2019-11-01 | 280,000 | 10,000 | 0.00 | 13,877,410,000 | 938,000 | 3.350 | 2019-10-30 |
| 207 | 2019-09-13 | 270,000 | -10,000 | 0.00 | 13,877,410,000 | 1,004,400 | 3.720 | 2019-09-11 |
| 208 | 2019-08-30 | 280,000 | 10,000 | 0.00 | 13,877,410,000 | 980,000 | 3.500 | 2019-08-28 |
| 209 | 2019-08-19 | 270,000 | -30,000 | 0.00 | 13,877,410,000 | 972,000 | 3.600 | 2019-08-15 |
| 210 | 2019-08-02 | 300,000 | 30,000 | 0.00 | 13,877,410,000 | 1,056,000 | 3.520 | 2019-07-31 |
| 211 | 2019-03-21 | 270,000 | -10,000 | 0.00 | 13,877,410,000 | 1,185,300 | 4.390 | 2019-03-19 |
| 212 | 2019-03-20 | 280,000 | -96,000 | 0.00 | 13,877,410,000 | 1,209,600 | 4.320 | 2019-03-18 |
| 213 | 2019-01-15 | 376,000 | -10,000 | 0.00 | 13,877,410,000 | 1,526,560 | 4.060 | 2019-01-11 |
| 214 | 2018-12-04 | 386,000 | -10,000 | 0.00 | 13,877,410,000 | 1,625,060 | 4.210 | 2018-11-30 |
| 215 | 2018-11-21 | 396,000 | -20,000 | 0.00 | 13,877,410,000 | 1,643,400 | 4.150 | 2018-11-19 |
| 216 | 2018-08-21 | 416,000 | -8,000 | 0.00 | 13,877,410,000 | 1,476,800 | 3.550 | 2018-08-17 |
| 217 | 2018-08-15 | 424,000 | 8,000 | 0.00 | 13,877,410,000 | 1,492,480 | 3.520 | 2018-08-13 |
| 218 | 2018-07-27 | 416,000 | -8,000 | 0.00 | 13,877,410,000 | 1,476,800 | 3.550 | 2018-07-25 |
| 219 | 2018-07-26 | 424,000 | 8,000 | 0.00 | 13,877,410,000 | 1,484,000 | 3.500 | 2018-07-24 |
| 220 | 2018-07-24 | 416,000 | -20,000 | 0.00 | 13,877,410,000 | 1,497,600 | 3.600 | 2018-07-20 |
| 221 | 2018-06-12 | 436,000 | -20,000 | 0.00 | 13,877,410,000 | 1,613,200 | 3.700 | 2018-06-08 |
| 222 | 2018-04-12 | 456,000 | -26,000 | 0.00 | 13,877,410,000 | 1,609,680 | 3.530 | 2018-04-10 |
| 223 | 2018-03-29 | 482,000 | -8,000 | 0.00 | 13,877,410,000 | 1,629,160 | 3.380 | 2018-03-27 |
| 224 | 2018-03-27 | 490,000 | 8,000 | 0.00 | 13,877,410,000 | 1,602,300 | 3.270 | 2018-03-23 |
| 225 | 2018-03-26 | 482,000 | -2,000 | 0.00 | 13,877,410,000 | 1,619,520 | 3.360 | 2018-03-22 |
| 226 | 2018-03-23 | 484,000 | -10,000 | 0.00 | 13,877,410,000 | 1,631,080 | 3.370 | 2018-03-21 |
| 227 | 2018-03-19 | 494,000 | 20,000 | 0.00 | 13,877,410,000 | 1,654,900 | 3.350 | 2018-03-15 |
| 228 | 2018-02-23 | 474,000 | -12,000 | 0.00 | 13,877,410,000 | 1,659,000 | 3.500 | 2018-02-21 |
| 229 | 2018-02-21 | 486,000 | -20,000 | 0.00 | 13,877,410,000 | 1,681,560 | 3.460 | 2018-02-14 |
| 230 | 2018-02-20 | 506,000 | 14,000 | 0.00 | 13,877,410,000 | 1,725,460 | 3.410 | 2018-02-13 |
| 231 | 2018-02-14 | 492,000 | 6,000 | 0.00 | 13,877,410,000 | 1,707,240 | 3.470 | 2018-02-12 |
| 232 | 2018-02-13 | 486,000 | 12,000 | 0.00 | 13,877,410,000 | 1,710,720 | 3.520 | 2018-02-09 |
| 233 | 2018-02-07 | 474,000 | 6,000 | 0.00 | 13,877,410,000 | 1,815,420 | 3.830 | 2018-02-05 |
| 234 | 2018-01-19 | 468,000 | -10,000 | 0.00 | 13,877,410,000 | 1,769,040 | 3.780 | 2018-01-17 |
| 235 | 2018-01-18 | 478,000 | 20,000 | 0.00 | 13,877,410,000 | 1,797,280 | 3.760 | 2018-01-16 |
| 236 | 2018-01-15 | 458,000 | 10,000 | 0.00 | 13,877,410,000 | 1,712,920 | 3.740 | 2018-01-11 |
| 237 | 2018-01-11 | 448,000 | -6,000 | 0.00 | 13,877,410,000 | 1,697,920 | 3.790 | 2018-01-09 |
| 238 | 2018-01-10 | 454,000 | -10,000 | 0.00 | 13,877,410,000 | 1,697,960 | 3.740 | 2018-01-08 |
| 239 | 2018-01-08 | 464,000 | 6,000 | 0.00 | 13,877,410,000 | 1,716,800 | 3.700 | 2018-01-04 |
| 240 | 2018-01-05 | 458,000 | 10,000 | 0.00 | 13,877,410,000 | 1,708,340 | 3.730 | 2018-01-03 |
| 241 | 2018-01-04 | 448,000 | -10,000 | 0.00 | 13,877,410,000 | 1,684,480 | 3.760 | 2018-01-02 |
| 242 | 2018-01-03 | 458,000 | 6,000 | 0.00 | 13,877,410,000 | 1,703,760 | 3.720 | 2017-12-29 |
| 243 | 2018-01-02 | 452,000 | 4,000 | 0.00 | 13,877,410,000 | 1,667,880 | 3.690 | 2017-12-28 |
| 244 | 2017-11-17 | 448,000 | -20,000 | 0.00 | 13,877,410,000 | 1,693,440 | 3.780 | 2017-11-15 |
| 245 | 2017-11-14 | 468,000 | 20,000 | 0.00 | 13,877,410,000 | 1,820,520 | 3.890 | 2017-11-10 |
| 246 | 2017-10-12 | 448,000 | -16,000 | 0.00 | 13,877,410,000 | 1,881,600 | 4.200 | 2017-10-10 |
| 247 | 2017-10-04 | 464,000 | -10,000 | 0.00 | 13,877,410,000 | 1,856,000 | 4.000 | 2017-09-29 |
| 248 | 2017-09-05 | 474,000 | -6,000 | 0.00 | 13,877,410,000 | 1,938,660 | 4.090 | 2017-09-01 |
| 249 | 2017-08-30 | 480,000 | 6,000 | 0.00 | 13,877,410,000 | 1,862,400 | 3.880 | 2017-08-28 |
| 250 | 2017-08-09 | 474,000 | -14,000 | 0.00 | 13,877,410,000 | 1,768,020 | 3.730 | 2017-08-07 |
| 251 | 2017-08-08 | 488,000 | 14,000 | 0.00 | 13,877,410,000 | 1,810,480 | 3.710 | 2017-08-04 |
| 252 | 2017-08-01 | 474,000 | -20,000 | 0.00 | 13,877,410,000 | 1,763,280 | 3.720 | 2017-07-28 |
| 253 | 2017-07-31 | 494,000 | -10,000 | 0.00 | 13,877,410,000 | 1,842,620 | 3.730 | 2017-07-27 |
| 254 | 2017-07-28 | 504,000 | -20,000 | 0.00 | 13,877,410,000 | 1,874,880 | 3.720 | 2017-07-26 |
| 255 | 2017-07-27 | 524,000 | 10,000 | 0.00 | 13,877,410,000 | 1,944,040 | 3.710 | 2017-07-25 |
| 256 | 2017-07-26 | 514,000 | 10,000 | 0.00 | 13,877,410,000 | 1,927,500 | 3.750 | 2017-07-24 |
| 257 | 2017-07-19 | 504,000 | 10,000 | 0.00 | 13,877,410,000 | 1,869,840 | 3.710 | 2017-07-17 |
| 258 | 2017-07-18 | 494,000 | -10,000 | 0.00 | 13,877,410,000 | 1,837,680 | 3.720 | 2017-07-14 |
| 259 | 2017-07-17 | 504,000 | 10,000 | 0.00 | 13,877,410,000 | 1,859,760 | 3.690 | 2017-07-13 |
| 260 | 2017-07-13 | 494,000 | 10,000 | 0.00 | 13,877,410,000 | 1,803,100 | 3.650 | 2017-07-11 |
| 261 | 2017-06-16 | 484,000 | -20,000 | 0.00 | 13,877,410,000 | 1,815,000 | 3.750 | 2017-06-14 |
| 262 | 2017-06-13 | 504,000 | 20,000 | 0.00 | 13,877,410,000 | 1,900,080 | 3.770 | 2017-06-09 |
| 263 | 2017-03-28 | 484,000 | -4,000 | 0.00 | 13,877,410,000 | 1,810,160 | 3.740 | 2017-03-24 |
| 264 | 2017-03-22 | 488,000 | -6,000 | 0.00 | 13,877,410,000 | 1,864,160 | 3.820 | 2017-03-20 |
| 265 | 2017-03-21 | 494,000 | -40,000 | 0.00 | 13,877,410,000 | 1,877,200 | 3.800 | 2017-03-17 |
| 266 | 2017-03-20 | 534,000 | -10,000 | 0.00 | 13,877,410,000 | 1,954,440 | 3.660 | 2017-03-16 |
| 267 | 2017-03-17 | 544,000 | 10,000 | 0.00 | 13,877,410,000 | 1,942,080 | 3.570 | 2017-03-15 |
| 268 | 2017-03-14 | 534,000 | -10,000 | 0.00 | 13,877,410,000 | 1,911,720 | 3.580 | 2017-03-10 |
| 269 | 2017-03-13 | 544,000 | 10,000 | 0.00 | 13,877,410,000 | 1,947,520 | 3.580 | 2017-03-09 |
| 270 | 2017-03-10 | 534,000 | -50,000 | 0.00 | 13,877,410,000 | 1,922,400 | 3.600 | 2017-03-08 |
| 271 | 2017-03-09 | 584,000 | -130,000 | 0.00 | 13,877,410,000 | 2,090,720 | 3.580 | 2017-03-07 |
| 272 | 2017-03-08 | 714,000 | 110,000 | 0.01 | 13,877,410,000 | 2,548,980 | 3.570 | 2017-03-06 |
| 273 | 2017-03-06 | 604,000 | 8,000 | 0.00 | 13,877,410,000 | 2,168,360 | 3.590 | 2017-03-02 |
| 274 | 2017-03-03 | 596,000 | 88,000 | 0.00 | 13,877,410,000 | 2,151,560 | 3.610 | 2017-03-01 |
| 275 | 2017-03-02 | 508,000 | 10,000 | 0.00 | 13,877,410,000 | 1,854,200 | 3.650 | 2017-02-28 |
| 276 | 2017-02-21 | 498,000 | 10,000 | 0.00 | 13,877,410,000 | 1,837,620 | 3.690 | 2017-02-17 |
| 277 | 2017-02-15 | 488,000 | -10,000 | 0.00 | 13,877,410,000 | 1,844,640 | 3.780 | 2017-02-13 |
| 278 | 2017-02-13 | 498,000 | 10,000 | 0.00 | 13,877,410,000 | 1,872,480 | 3.760 | 2017-02-09 |
| 279 | 2016-11-22 | 488,000 | 10,000 | 0.00 | 13,877,410,000 | 1,781,200 | 3.650 | 2016-11-18 |
| 280 | 2016-11-21 | 478,000 | -20,000 | 0.00 | 13,877,410,000 | 1,735,140 | 3.630 | 2016-11-17 |
| 281 | 2016-11-15 | 498,000 | 30,000 | 0.00 | 13,877,410,000 | 1,882,440 | 3.780 | 2016-11-11 |
| 282 | 2016-10-17 | 468,000 | 10,000 | 0.00 | 13,877,410,000 | 1,862,640 | 3.980 | 2016-10-13 |
| 283 | 2016-10-06 | 458,000 | -10,000 | 0.00 | 13,877,410,000 | 1,841,160 | 4.020 | 2016-10-04 |
| 284 | 2016-09-12 | 468,000 | 10,000 | 0.00 | 13,877,410,000 | 1,881,360 | 4.020 | 2016-09-08 |
| 285 | 2016-08-23 | 458,000 | -50,000 | 0.00 | 13,877,410,000 | 1,909,860 | 4.170 | 2016-08-19 |
| 286 | 2016-08-11 | 508,000 | -20,000 | 0.00 | 13,877,410,000 | 2,001,520 | 3.940 | 2016-08-09 |
| 287 | 2016-08-09 | 528,000 | -30,000 | 0.00 | 13,877,410,000 | 2,069,760 | 3.920 | 2016-08-05 |
| 288 | 2016-08-01 | 558,000 | -10,000 | 0.00 | 13,877,410,000 | 2,153,880 | 3.860 | 2016-07-28 |
| 289 | 2016-07-25 | 568,000 | -10,000 | 0.00 | 13,877,410,000 | 2,147,040 | 3.780 | 2016-07-21 |
| 290 | 2016-07-15 | 578,000 | -10,000 | 0.00 | 13,877,410,000 | 2,098,140 | 3.630 | 2016-07-13 |
| 291 | 2016-07-14 | 588,000 | 10,000 | 0.00 | 13,877,410,000 | 2,128,560 | 3.620 | 2016-07-12 |
| 292 | 2016-07-06 | 578,000 | -10,000 | 0.00 | 13,877,410,000 | 2,046,120 | 3.540 | 2016-07-04 |
| 293 | 2016-06-15 | 588,000 | 20,000 | 0.00 | 13,877,410,000 | 2,010,960 | 3.420 | 2016-06-13 |
| 294 | 2016-05-31 | 568,000 | 10,000 | 0.00 | 13,877,410,000 | 2,124,320 | 3.740 | 2016-05-27 |
| 295 | 2016-05-18 | 558,000 | 20,000 | 0.00 | 13,877,410,000 | 2,075,760 | 3.720 | 2016-05-16 |
| 296 | 2016-05-09 | 538,000 | 10,000 | 0.00 | 13,877,410,000 | 2,017,500 | 3.750 | 2016-05-05 |
| 297 | 2016-05-03 | 528,000 | 30,000 | 0.00 | 13,877,410,000 | 2,032,800 | 3.850 | 2016-04-28 |
| 298 | 2016-04-22 | 498,000 | -10,000 | 0.00 | 13,877,410,000 | 2,011,920 | 4.040 | 2016-04-20 |
| 299 | 2016-04-11 | 508,000 | -10,000 | 0.00 | 13,877,410,000 | 2,133,600 | 4.200 | 2016-04-07 |
| 300 | 2016-03-22 | 518,000 | -20,000 | 0.00 | 13,877,410,000 | 2,046,100 | 3.950 | 2016-03-18 |
| 301 | 2016-03-21 | 538,000 | -8,000 | 0.00 | 13,877,410,000 | 2,114,340 | 3.930 | 2016-03-17 |
| 302 | 2016-02-01 | 546,000 | -20,000 | 0.00 | 13,877,410,000 | 1,954,680 | 3.580 | 2016-01-28 |
| 303 | 2016-01-20 | 566,000 | -10,000 | 0.00 | 13,877,410,000 | 1,930,060 | 3.410 | 2016-01-18 |
| 304 | 2016-01-19 | 576,000 | 10,000 | 0.00 | 13,877,410,000 | 2,010,240 | 3.490 | 2016-01-15 |
| 305 | 2016-01-15 | 566,000 | -4,000 | 0.00 | 13,877,410,000 | 1,969,680 | 3.480 | 2016-01-13 |
| 306 | 2016-01-13 | 570,000 | -6,000 | 0.00 | 13,877,410,000 | 1,915,200 | 3.360 | 2016-01-11 |
| 307 | 2016-01-12 | 576,000 | -12,000 | 0.00 | 13,877,410,000 | 1,992,960 | 3.460 | 2016-01-08 |
| 308 | 2016-01-11 | 588,000 | 12,000 | 0.00 | 13,877,410,000 | 1,987,440 | 3.380 | 2016-01-07 |
| 309 | 2015-12-18 | 576,000 | -10,000 | 0.00 | 13,877,410,000 | 2,073,600 | 3.600 | 2015-12-16 |
| 310 | 2015-12-17 | 586,000 | 10,000 | 0.00 | 13,877,410,000 | 2,027,560 | 3.460 | 2015-12-15 |
| 311 | 2015-12-16 | 576,000 | 10,000 | 0.00 | 13,877,410,000 | 1,981,440 | 3.440 | 2015-12-14 |
| 312 | 2015-12-11 | 566,000 | 10,000 | 0.00 | 13,877,410,000 | 2,026,280 | 3.580 | 2015-12-09 |
| 313 | 2015-12-03 | 556,000 | 10,000 | 0.00 | 13,877,410,000 | 2,140,600 | 3.850 | 2015-12-01 |
| 314 | 2015-12-01 | 546,000 | 30,000 | 0.00 | 13,877,410,000 | 2,074,800 | 3.800 | 2015-11-27 |
| 315 | 2015-11-30 | 516,000 | -10,000 | 0.00 | 13,877,410,000 | 1,976,280 | 3.830 | 2015-11-26 |
| 316 | 2015-11-27 | 526,000 | 20,000 | 0.00 | 13,877,410,000 | 2,040,880 | 3.880 | 2015-11-25 |
| 317 | 2015-11-24 | 506,000 | -4,000 | 0.00 | 13,877,410,000 | 2,029,060 | 4.010 | 2015-11-20 |
| 318 | 2015-11-18 | 510,000 | 4,000 | 0.00 | 13,877,410,000 | 1,978,800 | 3.880 | 2015-11-16 |
| 319 | 2015-11-12 | 506,000 | 10,000 | 0.00 | 13,877,410,000 | 2,018,940 | 3.990 | 2015-11-10 |
| 320 | 2015-11-10 | 496,000 | 10,000 | 0.00 | 13,877,410,000 | 2,073,280 | 4.180 | 2015-11-06 |
| 321 | 2015-11-09 | 486,000 | 8,000 | 0.00 | 13,877,410,000 | 2,041,200 | 4.200 | 2015-11-05 |
| 322 | 2015-10-28 | 478,000 | -10,000 | 0.00 | 13,877,410,000 | 1,998,040 | 4.180 | 2015-10-26 |
| 323 | 2015-10-19 | 488,000 | 20,000 | 0.00 | 13,877,410,000 | 1,991,040 | 4.080 | 2015-10-15 |
| 324 | 2015-10-15 | 468,000 | -4,000 | 0.00 | 13,877,410,000 | 1,900,080 | 4.060 | 2015-10-13 |
| 325 | 2015-10-14 | 472,000 | 10,000 | 0.00 | 13,877,410,000 | 1,888,000 | 4.000 | 2015-10-12 |
| 326 | 2015-10-13 | 462,000 | -20,000 | 0.00 | 13,877,410,000 | 1,774,080 | 3.840 | 2015-10-09 |
| 327 | 2015-10-12 | 482,000 | 20,000 | 0.00 | 13,877,410,000 | 1,821,960 | 3.780 | 2015-10-08 |
| 328 | 2015-09-25 | 462,000 | 10,000 | 0.00 | 13,877,410,000 | 1,787,940 | 3.870 | 2015-09-23 |
| 329 | 2015-09-18 | 452,000 | -6,000 | 0.00 | 13,877,410,000 | 1,839,640 | 4.070 | 2015-09-16 |
| 330 | 2015-09-04 | 458,000 | -20,000 | 0.00 | 13,877,410,000 | 1,813,680 | 3.960 | 2015-09-01 |
| 331 | 2015-09-02 | 478,000 | -6,000 | 0.00 | 13,877,410,000 | 1,940,680 | 4.060 | 2015-08-31 |
| 332 | 2015-09-01 | 484,000 | 12,000 | 0.00 | 13,877,410,000 | 1,984,400 | 4.100 | 2015-08-28 |
| 333 | 2015-08-31 | 472,000 | 20,000 | 0.00 | 13,877,410,000 | 1,963,520 | 4.160 | 2015-08-27 |
| 334 | 2015-08-26 | 452,000 | -20,000 | 0.00 | 13,877,410,000 | 1,966,200 | 4.350 | 2015-08-24 |
| 335 | 2015-08-25 | 472,000 | -20,000 | 0.00 | 13,877,410,000 | 2,194,800 | 4.650 | 2015-08-21 |
| 336 | 2015-08-20 | 492,000 | -40,000 | 0.00 | 13,877,410,000 | 2,081,160 | 4.230 | 2015-08-18 |
| 337 | 2015-08-14 | 532,000 | 40,000 | 0.00 | 13,877,410,000 | 2,292,920 | 4.310 | 2015-08-12 |
| 338 | 2015-08-13 | 492,000 | 20,000 | 0.00 | 13,877,410,000 | 2,164,800 | 4.400 | 2015-08-11 |
| 339 | 2015-07-31 | 472,000 | -40,000 | 0.00 | 13,877,410,000 | 2,024,880 | 4.290 | 2015-07-29 |
| 340 | 2015-07-29 | 512,000 | 20,000 | 0.00 | 13,877,410,000 | 2,216,960 | 4.330 | 2015-07-27 |
| 341 | 2015-07-28 | 492,000 | 20,000 | 0.00 | 13,877,410,000 | 2,179,560 | 4.430 | 2015-07-24 |
| 342 | 2015-07-23 | 472,000 | -8,000 | 0.00 | 13,877,410,000 | 2,199,520 | 4.660 | 2015-07-21 |
| 343 | 2015-07-17 | 480,000 | -4,000 | 0.00 | 13,877,410,000 | 2,088,000 | 4.350 | 2015-07-15 |
| 344 | 2015-07-14 | 484,000 | 6,000 | 0.00 | 13,877,410,000 | 2,115,080 | 4.370 | 2015-07-10 |
| 345 | 2015-07-13 | 478,000 | 10,000 | 0.00 | 13,877,410,000 | 1,978,920 | 4.140 | 2015-07-09 |
| 346 | 2015-07-10 | 468,000 | 6,000 | 0.00 | 13,877,410,000 | 1,895,400 | 4.050 | 2015-07-08 |
| 347 | 2015-07-08 | 462,000 | -6,000 | 0.00 | 13,877,410,000 | 2,014,320 | 4.360 | 2015-07-06 |
| 348 | 2015-07-07 | 468,000 | 4,000 | 0.00 | 13,877,410,000 | 2,110,680 | 4.510 | 2015-07-03 |
| 349 | 2015-07-02 | 464,000 | 10,000 | 0.00 | 13,877,410,000 | 2,088,000 | 4.500 | 2015-06-29 |
| 350 | 2015-06-30 | 454,000 | 2,000 | 0.00 | 13,877,410,000 | 2,070,240 | 4.560 | 2015-06-26 |
| 351 | 2015-06-26 | 452,000 | -4,000 | 0.00 | 13,877,410,000 | 2,160,560 | 4.780 | 2015-06-24 |
| 352 | 2015-06-18 | 456,000 | 2,000 | 0.00 | 13,877,410,000 | 2,147,760 | 4.710 | 2015-06-16 |
| 353 | 2015-06-11 | 454,000 | 2,000 | 0.00 | 13,877,410,000 | 2,265,460 | 4.990 | 2015-06-09 |
| 354 | 2015-05-26 | 452,000 | 10,000 | 0.00 | 13,877,410,000 | 2,400,120 | 5.310 | 2015-05-21 |
| 355 | 2015-05-21 | 442,000 | 20,000 | 0.00 | 13,877,410,000 | 2,470,780 | 5.590 | 2015-05-19 |
| 356 | 2015-05-06 | 422,000 | 20,000 | 0.00 | 13,877,410,000 | 2,498,240 | 5.920 | 2015-05-04 |
| 357 | 2015-05-05 | 402,000 | -220,000 | 0.00 | 13,877,410,000 | 2,319,540 | 5.770 | 2015-04-30 |
| 358 | 2015-04-24 | 622,000 | 20,000 | 0.00 | 13,877,410,000 | 3,607,600 | 5.800 | 2015-04-22 |
| 359 | 2015-04-22 | 602,000 | 200,000 | 0.00 | 13,877,410,000 | 3,377,220 | 5.610 | 2015-04-20 |
| 360 | 2015-04-21 | 402,000 | -20,000 | 0.00 | 13,877,410,000 | 2,194,920 | 5.460 | 2015-04-17 |
| 361 | 2015-04-17 | 422,000 | 20,000 | 0.00 | 13,877,410,000 | 2,396,960 | 5.680 | 2015-04-15 |
| 362 | 2015-04-16 | 402,000 | 10,000 | 0.00 | 13,877,410,000 | 2,259,240 | 5.620 | 2015-04-14 |
| 363 | 2015-04-15 | 392,000 | 20,000 | 0.00 | 13,877,410,000 | 2,234,400 | 5.700 | 2015-04-13 |
| 364 | 2015-04-10 | 372,000 | -26,000 | 0.00 | 13,877,410,000 | 2,105,520 | 5.660 | 2015-04-08 |
| 365 | 2015-04-09 | 398,000 | -4,000 | 0.00 | 13,877,410,000 | 2,053,680 | 5.160 | 2015-04-02 |
| 366 | 2015-04-08 | 402,000 | 4,000 | 0.00 | 13,877,410,000 | 2,034,120 | 5.060 | 2015-04-01 |
| 367 | 2015-04-02 | 398,000 | -20,000 | 0.00 | 13,877,410,000 | 1,978,060 | 4.970 | 2015-03-31 |
| 368 | 2015-04-01 | 418,000 | -22,000 | 0.00 | 13,877,410,000 | 2,060,740 | 4.930 | 2015-03-30 |
| 369 | 2015-03-31 | 440,000 | 20,000 | 0.00 | 13,877,410,000 | 2,120,800 | 4.820 | 2015-03-27 |
| 370 | 2015-03-24 | 420,000 | -20,000 | 0.00 | 13,877,410,000 | 2,079,000 | 4.950 | 2015-03-20 |
| 371 | 2015-03-23 | 440,000 | -8,000 | 0.00 | 13,877,410,000 | 2,213,200 | 5.030 | 2015-03-19 |
| 372 | 2015-03-19 | 448,000 | -10,000 | 0.00 | 13,877,410,000 | 2,132,480 | 4.760 | 2015-03-17 |
| 373 | 2015-03-18 | 458,000 | 10,000 | 0.00 | 13,877,410,000 | 2,148,020 | 4.690 | 2015-03-16 |
| 374 | 2015-03-16 | 448,000 | -10,000 | 0.00 | 13,877,410,000 | 2,074,240 | 4.630 | 2015-03-12 |
| 375 | 2015-03-13 | 458,000 | 20,000 | 0.00 | 13,877,410,000 | 2,120,540 | 4.630 | 2015-03-11 |
| 376 | 2015-03-12 | 438,000 | -30,000 | 0.00 | 13,877,410,000 | 2,062,980 | 4.710 | 2015-03-10 |
| 377 | 2015-03-11 | 468,000 | 2,000 | 0.00 | 13,877,410,000 | 2,227,680 | 4.760 | 2015-03-09 |
| 378 | 2015-03-10 | 466,000 | 52,000 | 0.00 | 13,877,410,000 | 2,180,880 | 4.680 | 2015-03-06 |
| 379 | 2015-03-09 | 414,000 | 2,000 | 0.00 | 13,877,410,000 | 1,978,920 | 4.780 | 2015-03-05 |
| 380 | 2015-03-06 | 412,000 | 6,000 | 0.00 | 13,877,410,000 | 1,977,600 | 4.800 | 2015-03-04 |
| 381 | 2015-03-03 | 406,000 | -100,000 | 0.00 | 13,877,410,000 | 2,038,120 | 5.020 | 2015-02-27 |
| 382 | 2015-02-23 | 506,000 | 4,000 | 0.00 | 13,877,410,000 | 2,474,340 | 4.890 | 2015-02-16 |
| 383 | 2015-02-17 | 502,000 | -10,000 | 0.00 | 13,877,410,000 | 2,459,800 | 4.900 | 2015-02-13 |
| 384 | 2015-02-16 | 512,000 | -110,000 | 0.00 | 13,877,410,000 | 2,544,640 | 4.970 | 2015-02-12 |
| 385 | 2015-02-11 | 622,000 | -2,000 | 0.00 | 13,877,410,000 | 3,016,700 | 4.850 | 2015-02-09 |
| 386 | 2015-02-09 | 624,000 | -12,000 | 0.00 | 13,877,410,000 | 2,976,480 | 4.770 | 2015-02-05 |
| 387 | 2015-02-04 | 636,000 | 4,000 | 0.00 | 13,877,410,000 | 2,970,120 | 4.670 | 2015-02-02 |
| 388 | 2015-02-03 | 632,000 | -20,000 | 0.00 | 13,877,410,000 | 2,907,200 | 4.600 | 2015-01-30 |
| 389 | 2015-01-28 | 652,000 | 12,000 | 0.00 | 13,877,410,000 | 3,110,040 | 4.770 | 2015-01-26 |
| 390 | 2015-01-27 | 640,000 | -6,000 | 0.00 | 13,877,410,000 | 3,065,600 | 4.790 | 2015-01-23 |
| 391 | 2015-01-26 | 646,000 | -22,000 | 0.00 | 13,877,410,000 | 2,990,980 | 4.630 | 2015-01-22 |
| 392 | 2015-01-23 | 668,000 | 4,000 | 0.00 | 13,877,410,000 | 3,026,040 | 4.530 | 2015-01-21 |
| 393 | 2015-01-21 | 664,000 | 10,000 | 0.00 | 13,877,410,000 | 2,802,080 | 4.220 | 2015-01-19 |
| 394 | 2015-01-20 | 654,000 | 4,000 | 0.00 | 13,877,410,000 | 2,838,360 | 4.340 | 2015-01-16 |
| 395 | 2014-12-17 | 650,000 | 4,000 | 0.00 | 13,877,410,000 | 2,853,500 | 4.390 | 2014-12-15 |
| 396 | 2014-12-15 | 646,000 | 4,000 | 0.00 | 13,877,410,000 | 2,894,080 | 4.480 | 2014-12-11 |
| 397 | 2014-12-05 | 642,000 | 10,000 | 0.00 | 13,877,410,000 | 2,869,740 | 4.470 | 2014-12-03 |
| 398 | 2014-12-03 | 632,000 | 4,000 | 0.00 | 13,877,410,000 | 2,875,600 | 4.550 | 2014-12-01 |
| 399 | 2014-11-19 | 628,000 | 2,000 | 0.00 | 13,877,410,000 | 3,001,840 | 4.780 | 2014-11-17 |
| 400 | 2014-11-13 | 626,000 | 8,000 | 0.00 | 13,877,410,000 | 3,061,140 | 4.890 | 2014-11-11 |
| 401 | 2014-10-24 | 618,000 | -50,000 | 0.00 | 13,877,410,000 | 2,972,580 | 4.810 | 2014-10-22 |
| 402 | 2014-10-22 | 668,000 | 50,000 | 0.00 | 13,877,410,000 | 3,193,040 | 4.780 | 2014-10-20 |
| 403 | 2014-10-10 | 618,000 | -20,000 | 0.00 | 13,877,410,000 | 2,892,240 | 4.680 | 2014-10-08 |
| 404 | 2014-10-08 | 638,000 | 20,000 | 0.00 | 13,877,410,000 | 2,998,600 | 4.700 | 2014-10-06 |
| 405 | 2014-09-23 | 618,000 | 4,000 | 0.00 | 13,877,410,000 | 2,972,580 | 4.810 | 2014-09-19 |
| 406 | 2014-09-19 | 614,000 | 102,000 | 0.00 | 13,877,410,000 | 2,922,640 | 4.760 | 2014-09-17 |
| 407 | 2014-09-18 | 512,000 | 4,000 | 0.00 | 13,877,410,000 | 2,411,520 | 4.710 | 2014-09-16 |
| 408 | 2014-09-17 | 508,000 | 4,000 | 0.00 | 13,877,410,000 | 2,514,600 | 4.950 | 2014-09-15 |
| 409 | 2014-09-12 | 504,000 | 4,000 | 0.00 | 13,877,410,000 | 2,514,960 | 4.990 | 2014-09-10 |
| 410 | 2014-09-08 | 500,000 | -10,000 | 0.00 | 13,877,410,000 | 2,580,000 | 5.160 | 2014-09-04 |
| 411 | 2014-09-05 | 510,000 | 10,000 | 0.00 | 13,877,410,000 | 2,534,700 | 4.970 | 2014-09-03 |
| 412 | 2014-09-03 | 500,000 | -4,000 | 0.00 | 13,877,410,000 | 2,395,000 | 4.790 | 2014-09-01 |
| 413 | 2014-09-02 | 504,000 | -10,000 | 0.00 | 13,877,410,000 | 2,414,160 | 4.790 | 2014-08-29 |
| 414 | 2014-09-01 | 514,000 | -10,000 | 0.00 | 13,877,410,000 | 2,395,240 | 4.660 | 2014-08-28 |
| 415 | 2014-08-26 | 524,000 | -10,000 | 0.00 | 13,877,410,000 | 2,289,880 | 4.370 | 2014-08-22 |
| 416 | 2014-08-08 | 534,000 | 10,000 | 0.00 | 13,877,410,000 | 2,210,760 | 4.140 | 2014-08-06 |
| 417 | 2014-08-05 | 524,000 | 10,000 | 0.00 | 13,877,410,000 | 2,247,960 | 4.290 | 2014-08-01 |
| 418 | 2014-08-04 | 514,000 | -10,000 | 0.00 | 13,877,410,000 | 2,256,460 | 4.390 | 2014-07-31 |
| 419 | 2014-07-28 | 524,000 | -100,000 | 0.00 | 13,877,410,000 | 2,227,000 | 4.250 | 2014-07-24 |
| 420 | 2014-07-25 | 624,000 | -30,000 | 0.00 | 13,877,410,000 | 2,583,360 | 4.140 | 2014-07-23 |
| 421 | 2014-07-17 | 654,000 | -28,000 | 0.00 | 13,877,410,000 | 2,694,480 | 4.120 | 2014-07-15 |
| 422 | 2014-07-04 | 682,000 | -100,000 | 0.00 | 13,877,410,000 | 2,693,900 | 3.950 | 2014-07-02 |
| 423 | 2014-06-04 | 782,000 | -10,000 | 0.01 | 13,877,410,000 | 3,049,800 | 3.900 | 2014-05-30 |
| 424 | 2014-05-30 | 792,000 | -30,000 | 0.01 | 13,877,410,000 | 3,080,880 | 3.890 | 2014-05-28 |
| 425 | 2014-05-28 | 822,000 | 30,000 | 0.01 | 13,877,410,000 | 3,197,580 | 3.890 | 2014-05-26 |
| 426 | 2014-05-27 | 792,000 | 10,000 | 0.01 | 13,877,410,000 | 3,057,120 | 3.860 | 2014-05-23 |
| 427 | 2014-05-19 | 782,000 | 10,000 | 0.01 | 13,877,410,000 | 3,104,540 | 3.970 | 2014-05-15 |
| 428 | 2014-05-13 | 772,000 | -4,000 | 0.01 | 13,877,410,000 | 3,188,360 | 4.130 | 2014-05-09 |
| 429 | 2014-05-12 | 776,000 | -10,000 | 0.01 | 13,877,410,000 | 3,251,440 | 4.190 | 2014-05-08 |
| 430 | 2014-05-05 | 786,000 | -10,000 | 0.01 | 13,877,410,000 | 3,128,280 | 3.980 | 2014-04-30 |
| 431 | 2014-03-28 | 796,000 | -10,000 | 0.01 | 13,877,410,000 | 2,778,040 | 3.490 | 2014-03-26 |
| 432 | 2014-03-27 | 806,000 | -14,000 | 0.01 | 13,877,410,000 | 2,716,220 | 3.370 | 2014-03-25 |
| 433 | 2014-03-07 | 820,000 | 10,000 | 0.01 | 13,877,410,000 | 2,763,400 | 3.370 | 2014-03-05 |
| 434 | 2014-02-26 | 810,000 | 10,000 | 0.01 | 13,877,410,000 | 2,786,400 | 3.440 | 2014-02-24 |
| 435 | 2014-02-17 | 800,000 | -10,000 | 0.01 | 13,877,410,000 | 2,896,000 | 3.620 | 2014-02-13 |
| 436 | 2014-01-29 | 810,000 | -10,000 | 0.01 | 13,877,410,000 | 2,899,800 | 3.580 | 2014-01-27 |
| 437 | 2014-01-09 | 820,000 | 10,000 | 0.01 | 13,877,410,000 | 3,042,200 | 3.710 | 2014-01-07 |
| 438 | 2014-01-06 | 810,000 | 10,000 | 0.01 | 13,877,410,000 | 3,126,600 | 3.860 | 2014-01-02 |
| 439 | 2014-01-03 | 800,000 | -20,000 | 0.01 | 13,877,410,000 | 3,136,000 | 3.920 | 2013-12-30 |
| 440 | 2013-12-27 | 820,000 | 14,000 | 0.01 | 13,877,410,000 | 3,124,200 | 3.810 | 2013-12-20 |
| 441 | 2013-12-23 | 806,000 | -22,000 | 0.01 | 13,877,410,000 | 3,111,160 | 3.860 | 2013-12-19 |
| 442 | 2013-12-17 | 828,000 | 10,000 | 0.01 | 13,877,410,000 | 3,212,640 | 3.880 | 2013-12-13 |
| 443 | 2013-12-13 | 818,000 | 10,000 | 0.01 | 13,877,410,000 | 3,231,100 | 3.950 | 2013-12-11 |
| 444 | 2013-12-11 | 808,000 | 30,000 | 0.01 | 13,877,410,000 | 3,264,320 | 4.040 | 2013-12-09 |
| 445 | 2013-12-09 | 778,000 | 18,000 | 0.01 | 13,877,410,000 | 3,174,240 | 4.080 | 2013-12-05 |
| 446 | 2013-12-06 | 760,000 | 10,000 | 0.01 | 13,877,410,000 | 3,093,200 | 4.070 | 2013-12-04 |
| 447 | 2013-12-03 | 750,000 | -10,000 | 0.01 | 13,877,410,000 | 3,142,500 | 4.190 | 2013-11-29 |
| 448 | 2013-11-26 | 760,000 | -10,000 | 0.01 | 13,877,410,000 | 3,123,600 | 4.110 | 2013-11-22 |
| 449 | 2013-11-25 | 770,000 | 100,000 | 0.01 | 13,877,410,000 | 3,149,300 | 4.090 | 2013-11-21 |
| 450 | 2013-11-21 | 670,000 | -10,000 | 0.00 | 13,877,410,000 | 2,767,100 | 4.130 | 2013-11-19 |
| 451 | 2013-11-20 | 680,000 | -30,000 | 0.00 | 13,877,410,000 | 2,801,600 | 4.120 | 2013-11-18 |
| 452 | 2013-11-19 | 710,000 | -20,000 | 0.01 | 13,877,410,000 | 2,818,700 | 3.970 | 2013-11-15 |
| 453 | 2013-11-18 | 730,000 | 10,000 | 0.01 | 13,877,410,000 | 2,832,400 | 3.880 | 2013-11-14 |
| 454 | 2013-11-12 | 720,000 | 20,000 | 0.01 | 13,877,410,000 | 2,815,200 | 3.910 | 2013-11-08 |
| 455 | 2013-11-08 | 700,000 | 10,000 | 0.01 | 13,877,410,000 | 2,793,000 | 3.990 | 2013-11-06 |
| 456 | 2013-11-07 | 690,000 | 10,000 | 0.00 | 13,877,410,000 | 2,773,800 | 4.020 | 2013-11-05 |
| 457 | 2013-11-05 | 680,000 | -10,000 | 0.00 | 13,877,410,000 | 2,760,800 | 4.060 | 2013-11-01 |
| 458 | 2013-11-01 | 690,000 | -30,000 | 0.00 | 13,877,410,000 | 2,822,100 | 4.090 | 2013-10-30 |
| 459 | 2013-10-29 | 720,000 | 10,000 | 0.01 | 13,877,410,000 | 2,908,800 | 4.040 | 2013-10-25 |
| 460 | 2013-10-25 | 710,000 | 10,000 | 0.01 | 13,877,410,000 | 2,889,700 | 4.070 | 2013-10-23 |
| 461 | 2013-10-24 | 700,000 | 10,000 | 0.01 | 13,877,410,000 | 2,940,000 | 4.200 | 2013-10-22 |
| 462 | 2013-10-22 | 690,000 | -10,000 | 0.00 | 13,877,410,000 | 2,870,400 | 4.160 | 2013-10-18 |
| 463 | 2013-10-09 | 700,000 | -10,000 | 0.01 | 13,877,410,000 | 2,828,000 | 4.040 | 2013-10-07 |
| 464 | 2013-10-08 | 710,000 | 10,000 | 0.01 | 13,877,410,000 | 2,882,600 | 4.060 | 2013-10-04 |
| 465 | 2013-10-07 | 700,000 | -30,000 | 0.01 | 13,877,410,000 | 2,884,000 | 4.120 | 2013-10-03 |
| 466 | 2013-10-02 | 730,000 | -20,000 | 0.01 | 13,877,410,000 | 2,876,200 | 3.940 | 2013-09-27 |
| 467 | 2013-09-30 | 750,000 | 40,000 | 0.01 | 13,877,410,000 | 2,955,000 | 3.940 | 2013-09-26 |
| 468 | 2013-09-27 | 710,000 | 100,000 | 0.01 | 13,877,410,000 | 2,840,000 | 4.000 | 2013-09-25 |
| 469 | 2013-09-25 | 610,000 | 30,000 | 0.00 | 13,877,410,000 | 2,440,000 | 4.000 | 2013-09-23 |
| 470 | 2013-09-23 | 580,000 | 10,000 | 0.00 | 13,877,410,000 | 2,349,000 | 4.050 | 2013-09-18 |
| 471 | 2013-09-19 | 570,000 | -10,000 | 0.00 | 13,877,410,000 | 2,354,100 | 4.130 | 2013-09-17 |
| 472 | 2013-09-16 | 580,000 | 4,000 | 0.00 | 13,877,410,000 | 2,354,800 | 4.060 | 2013-09-12 |
| 473 | 2013-09-13 | 576,000 | -6,000 | 0.00 | 13,877,410,000 | 2,390,400 | 4.150 | 2013-09-11 |
| 474 | 2013-09-11 | 582,000 | -10,000 | 0.00 | 13,877,410,000 | 2,438,580 | 4.190 | 2013-09-09 |
| 475 | 2013-08-22 | 592,000 | -20,000 | 0.00 | 13,877,410,000 | 2,379,840 | 4.020 | 2013-08-20 |
| 476 | 2013-08-21 | 612,000 | -10,000 | 0.00 | 13,877,410,000 | 2,460,240 | 4.020 | 2013-08-19 |
| 477 | 2013-08-15 | 622,000 | -10,000 | 0.00 | 13,877,410,000 | 2,456,900 | 3.950 | 2013-08-12 |
| 478 | 2013-08-12 | 632,000 | 10,000 | 0.00 | 13,877,410,000 | 2,464,800 | 3.900 | 2013-08-08 |
| 479 | 2013-08-09 | 622,000 | 10,000 | 0.00 | 13,877,410,000 | 2,438,240 | 3.920 | 2013-08-07 |
| 480 | 2013-07-25 | 612,000 | -10,000 | 0.00 | 13,877,410,000 | 2,313,360 | 3.780 | 2013-07-23 |
| 481 | 2013-07-24 | 622,000 | -10,000 | 0.00 | 13,877,410,000 | 2,270,300 | 3.650 | 2013-07-22 |
| 482 | 2013-07-23 | 632,000 | 10,000 | 0.00 | 13,877,410,000 | 2,325,760 | 3.680 | 2013-07-19 |
| 483 | 2013-07-18 | 622,000 | 10,000 | 0.00 | 13,877,410,000 | 2,313,840 | 3.720 | 2013-07-16 |
| 484 | 2013-07-15 | 612,000 | -6,000 | 0.00 | 13,877,410,000 | 2,337,840 | 3.820 | 2013-07-11 |
| 485 | 2013-07-11 | 618,000 | -10,000 | 0.00 | 13,877,410,000 | 2,305,140 | 3.730 | 2013-07-09 |
| 486 | 2013-07-03 | 628,000 | -20,000 | 0.00 | 13,877,410,000 | 2,323,600 | 3.700 | 2013-06-28 |
| 487 | 2013-06-19 | 648,000 | -6,000 | 0.00 | 13,877,410,000 | 2,442,960 | 3.770 | 2013-06-17 |
| 488 | 2013-06-10 | 654,000 | 6,000 | 0.00 | 13,877,410,000 | 2,419,800 | 3.700 | 2013-06-06 |
| 489 | 2013-06-07 | 648,000 | 6,000 | 0.00 | 13,877,410,000 | 2,397,600 | 3.700 | 2013-06-05 |
| 490 | 2013-06-06 | 642,000 | 10,000 | 0.00 | 13,877,410,000 | 2,388,240 | 3.720 | 2013-06-04 |
| 491 | 2013-05-31 | 632,000 | 10,000 | 0.00 | 13,877,410,000 | 2,388,960 | 3.780 | 2013-05-29 |
| 492 | 2013-05-28 | 622,000 | 20,000 | 0.00 | 13,877,410,000 | 2,413,360 | 3.880 | 2013-05-24 |
| 493 | 2013-05-20 | 602,000 | -10,000 | 0.00 | 13,877,410,000 | 2,492,280 | 4.140 | 2013-05-15 |
| 494 | 2013-05-14 | 612,000 | -10,000 | 0.00 | 13,877,410,000 | 2,521,440 | 4.120 | 2013-05-10 |
| 495 | 2013-05-10 | 622,000 | -10,000 | 0.00 | 13,877,410,000 | 2,537,760 | 4.080 | 2013-05-08 |
| 496 | 2013-04-30 | 632,000 | -10,000 | 0.00 | 13,877,410,000 | 2,471,120 | 3.910 | 2013-04-26 |
| 497 | 2013-04-26 | 642,000 | -12,000 | 0.00 | 13,877,410,000 | 2,484,540 | 3.870 | 2013-04-24 |
| 498 | 2013-04-24 | 654,000 | -10,000 | 0.00 | 13,877,410,000 | 2,491,740 | 3.810 | 2013-04-22 |
| 499 | 2013-04-23 | 664,000 | -10,000 | 0.00 | 13,877,410,000 | 2,503,280 | 3.770 | 2013-04-19 |
| 500 | 2013-04-18 | 674,000 | 20,000 | 0.00 | 13,877,410,000 | 2,453,360 | 3.640 | 2013-04-16 |
| 501 | 2013-04-15 | 654,000 | 6,000 | 0.00 | 13,877,410,000 | 2,459,040 | 3.760 | 2013-04-11 |
| 502 | 2013-04-12 | 648,000 | 6,000 | 0.00 | 13,877,410,000 | 2,468,880 | 3.810 | 2013-04-10 |
| 503 | 2013-03-19 | 642,000 | -20,000 | 0.00 | 13,877,410,000 | 2,587,260 | 4.030 | 2013-03-15 |
| 504 | 2013-03-18 | 662,000 | 10,000 | 0.00 | 13,877,410,000 | 2,648,000 | 4.000 | 2013-03-14 |
| 505 | 2013-03-14 | 652,000 | 10,000 | 0.00 | 13,877,410,000 | 2,634,080 | 4.040 | 2013-03-12 |
| 506 | 2013-03-08 | 642,000 | -10,000 | 0.00 | 13,877,410,000 | 2,625,780 | 4.090 | 2013-03-06 |
| 507 | 2013-03-07 | 652,000 | 10,000 | 0.00 | 13,877,410,000 | 2,614,520 | 4.010 | 2013-03-05 |
| 508 | 2013-03-05 | 642,000 | -10,000 | 0.00 | 13,877,410,000 | 2,574,420 | 4.010 | 2013-03-01 |
| 509 | 2013-03-04 | 652,000 | -6,000 | 0.00 | 13,877,410,000 | 2,621,040 | 4.020 | 2013-02-28 |
| 510 | 2013-03-01 | 658,000 | 10,000 | 0.00 | 13,877,410,000 | 2,605,680 | 3.960 | 2013-02-27 |
| 511 | 2013-02-28 | 648,000 | -10,000 | 0.00 | 13,877,410,000 | 2,585,520 | 3.990 | 2013-02-26 |
| 512 | 2013-02-21 | 658,000 | -10,000 | 0.00 | 13,877,410,000 | 2,664,900 | 4.050 | 2013-02-19 |
| 513 | 2013-02-20 | 668,000 | -10,000 | 0.00 | 13,877,410,000 | 2,725,440 | 4.080 | 2013-02-18 |
| 514 | 2013-02-19 | 678,000 | 30,000 | 0.00 | 13,877,410,000 | 2,739,120 | 4.040 | 2013-02-15 |
| 515 | 2013-02-18 | 648,000 | 10,000 | 0.00 | 13,877,410,000 | 2,637,360 | 4.070 | 2013-02-14 |
| 516 | 2013-02-15 | 638,000 | 46,000 | 0.00 | 13,877,410,000 | 2,609,420 | 4.090 | 2013-02-08 |
| 517 | 2013-02-07 | 592,000 | 10,000 | 0.00 | 13,877,410,000 | 2,480,480 | 4.190 | 2013-02-05 |
| 518 | 2013-02-05 | 582,000 | -16,000 | 0.00 | 13,877,410,000 | 2,473,500 | 4.250 | 2013-02-01 |
| 519 | 2013-02-01 | 598,000 | -10,000 | 0.00 | 13,877,410,000 | 2,523,560 | 4.220 | 2013-01-30 |
| 520 | 2013-01-31 | 608,000 | 16,000 | 0.00 | 13,877,410,000 | 2,541,440 | 4.180 | 2013-01-29 |
| 521 | 2013-01-30 | 592,000 | -20,000 | 0.00 | 13,877,410,000 | 2,510,080 | 4.240 | 2013-01-28 |
| 522 | 2013-01-29 | 612,000 | 30,000 | 0.00 | 13,877,410,000 | 2,564,280 | 4.190 | 2013-01-25 |
| 523 | 2013-01-23 | 582,000 | -10,000 | 0.00 | 13,877,410,000 | 2,531,700 | 4.350 | 2013-01-21 |
| 524 | 2013-01-22 | 592,000 | -20,000 | 0.00 | 13,877,410,000 | 2,604,800 | 4.400 | 2013-01-18 |
| 525 | 2013-01-16 | 612,000 | -18,000 | 0.00 | 13,877,410,000 | 2,692,800 | 4.400 | 2013-01-14 |
| 526 | 2013-01-15 | 630,000 | 8,000 | 0.00 | 13,877,410,000 | 2,721,600 | 4.320 | 2013-01-11 |
| 527 | 2013-01-11 | 622,000 | 8,000 | 0.00 | 13,877,410,000 | 2,662,160 | 4.280 | 2013-01-09 |
| 528 | 2013-01-09 | 614,000 | 10,000 | 0.00 | 13,877,410,000 | 2,627,920 | 4.280 | 2013-01-07 |
| 529 | 2013-01-08 | 604,000 | -10,000 | 0.00 | 13,877,410,000 | 2,597,200 | 4.300 | 2013-01-04 |
| 530 | 2013-01-07 | 614,000 | 20,000 | 0.00 | 13,877,410,000 | 2,652,480 | 4.320 | 2013-01-03 |
| 531 | 2013-01-04 | 594,000 | -10,000 | 0.00 | 13,877,410,000 | 2,607,660 | 4.390 | 2013-01-02 |
| 532 | 2013-01-03 | 604,000 | 10,000 | 0.00 | 13,877,410,000 | 2,573,040 | 4.260 | 2012-12-28 |
| 533 | 2012-12-27 | 594,000 | -12,000 | 0.00 | 13,877,410,000 | 2,548,260 | 4.290 | 2012-12-20 |
| 534 | 2012-12-21 | 606,000 | 12,000 | 0.00 | 13,877,410,000 | 2,581,560 | 4.260 | 2012-12-19 |
| 535 | 2012-12-17 | 594,000 | 10,000 | 0.00 | 13,877,410,000 | 2,536,380 | 4.270 | 2012-12-13 |
| 536 | 2012-12-13 | 584,000 | -50,000 | 0.00 | 13,877,410,000 | 2,499,520 | 4.280 | 2012-12-11 |
| 537 | 2012-12-11 | 634,000 | 26,000 | 0.00 | 13,877,410,000 | 2,745,220 | 4.330 | 2012-12-07 |
| 538 | 2012-12-10 | 608,000 | -10,000 | 0.00 | 13,877,410,000 | 2,632,640 | 4.330 | 2012-12-06 |
| 539 | 2012-12-07 | 618,000 | -2,000 | 0.00 | 13,877,410,000 | 2,682,120 | 4.340 | 2012-12-05 |
| 540 | 2012-12-06 | 620,000 | -30,000 | 0.00 | 13,877,410,000 | 2,628,800 | 4.240 | 2012-12-04 |
| 541 | 2012-12-05 | 650,000 | 6,000 | 0.00 | 13,877,410,000 | 2,678,000 | 4.120 | 2012-12-03 |
| 542 | 2012-11-30 | 644,000 | 16,000 | 0.00 | 13,877,410,000 | 2,704,800 | 4.200 | 2012-11-28 |
| 543 | 2012-11-26 | 628,000 | -30,000 | 0.00 | 13,877,410,000 | 2,719,240 | 4.330 | 2012-11-22 |
| 544 | 2012-11-22 | 658,000 | -10,000 | 0.00 | 13,877,410,000 | 2,743,860 | 4.170 | 2012-11-20 |
| 545 | 2012-11-16 | 668,000 | 30,000 | 0.00 | 13,877,410,000 | 2,732,120 | 4.090 | 2012-11-14 |
| 546 | 2012-11-14 | 638,000 | -50,000 | 0.00 | 13,877,410,000 | 2,705,120 | 4.240 | 2012-11-12 |
| 547 | 2012-11-13 | 688,000 | 6,000 | 0.00 | 13,877,410,000 | 2,937,760 | 4.270 | 2012-11-09 |
| 548 | 2012-11-12 | 682,000 | 24,000 | 0.00 | 13,877,410,000 | 2,905,320 | 4.260 | 2012-11-08 |
| 549 | 2012-11-09 | 658,000 | 10,000 | 0.00 | 13,877,410,000 | 2,908,360 | 4.420 | 2012-11-07 |
| 550 | 2012-11-08 | 648,000 | 30,000 | 0.00 | 13,877,410,000 | 2,877,120 | 4.440 | 2012-11-06 |
| 551 | 2012-11-06 | 618,000 | 46,000 | 0.00 | 13,877,410,000 | 2,774,820 | 4.490 | 2012-11-02 |
| 552 | 2012-11-05 | 572,000 | 8,000 | 0.00 | 13,877,410,000 | 2,625,480 | 4.590 | 2012-11-01 |
| 553 | 2012-10-29 | 564,000 | 6,000 | 0.00 | 13,877,410,000 | 2,628,240 | 4.660 | 2012-10-25 |
| 554 | 2012-10-22 | 558,000 | -50,000 | 0.00 | 13,877,410,000 | 2,717,460 | 4.870 | 2012-10-18 |
| 555 | 2012-09-24 | 608,000 | 50,000 | 0.00 | 13,877,410,000 | 2,754,240 | 4.530 | 2012-09-20 |
| 556 | 2012-09-21 | 558,000 | -20,000 | 0.00 | 13,877,410,000 | 2,600,280 | 4.660 | 2012-09-19 |
| 557 | 2012-09-20 | 578,000 | 20,000 | 0.00 | 13,877,410,000 | 2,641,460 | 4.570 | 2012-09-18 |
| 558 | 2012-09-18 | 558,000 | -46,000 | 0.00 | 13,877,410,000 | 2,739,780 | 4.910 | 2012-09-14 |
| 559 | 2012-09-17 | 604,000 | 10,000 | 0.00 | 13,877,410,000 | 2,875,040 | 4.760 | 2012-09-13 |
| 560 | 2012-09-05 | 594,000 | -8,000 | 0.00 | 13,877,410,000 | 2,601,720 | 4.380 | 2012-09-03 |
| 561 | 2012-09-04 | 602,000 | 8,000 | 0.00 | 13,877,410,000 | 2,564,520 | 4.260 | 2012-08-31 |
| 562 | 2012-08-24 | 594,000 | -18,000 | 0.00 | 13,877,410,000 | 2,476,980 | 4.170 | 2012-08-22 |
| 563 | 2012-08-21 | 612,000 | -20,000 | 0.00 | 13,877,410,000 | 2,466,360 | 4.030 | 2012-08-17 |
| 564 | 2012-08-17 | 632,000 | 18,000 | 0.00 | 13,877,410,000 | 2,559,600 | 4.050 | 2012-08-15 |
| 565 | 2012-07-27 | 614,000 | -20,000 | 0.00 | 13,877,410,000 | 2,419,160 | 3.940 | 2012-07-25 |
| 566 | 2012-07-26 | 634,000 | -20,000 | 0.00 | 13,877,410,000 | 2,377,500 | 3.750 | 2012-07-24 |
| 567 | 2012-07-24 | 654,000 | -20,000 | 0.00 | 13,877,410,000 | 2,452,500 | 3.750 | 2012-07-20 |
| 568 | 2012-07-23 | 674,000 | -58,000 | 0.00 | 13,877,410,000 | 2,439,880 | 3.620 | 2012-07-19 |
| 569 | 2012-07-20 | 732,000 | 20,000 | 0.01 | 13,877,410,000 | 2,481,480 | 3.390 | 2012-07-18 |
| 570 | 2012-07-19 | 712,000 | 20,000 | 0.01 | 13,877,410,000 | 2,427,920 | 3.410 | 2012-07-17 |
| 571 | 2012-07-16 | 692,000 | 10,000 | 0.00 | 13,877,410,000 | 2,332,040 | 3.370 | 2012-07-12 |
| 572 | 2012-07-12 | 682,000 | 10,000 | 0.00 | 13,877,410,000 | 2,332,440 | 3.420 | 2012-07-10 |
| 573 | 2012-07-05 | 672,000 | -30,000 | 0.00 | 13,877,410,000 | 2,318,400 | 3.450 | 2012-07-03 |
| 574 | 2012-06-27 | 702,000 | 10,000 | 0.01 | 13,877,410,000 | 2,309,580 | 3.290 | 2012-06-25 |
| 575 | 2012-06-26 | 692,000 | 10,000 | 0.00 | 13,877,410,000 | 2,332,040 | 3.370 | 2012-06-22 |
| 576 | 2012-06-25 | 682,000 | 10,000 | 0.00 | 13,877,410,000 | 2,346,080 | 3.440 | 2012-06-21 |
| 577 | 2012-06-22 | 672,000 | 10,000 | 0.00 | 13,877,410,000 | 2,358,720 | 3.510 | 2012-06-20 |
| 578 | 2012-06-18 | 662,000 | 10,000 | 0.00 | 13,877,410,000 | 2,343,480 | 3.540 | 2012-06-14 |
| 579 | 2012-06-15 | 652,000 | -20,000 | 0.00 | 13,877,410,000 | 2,327,640 | 3.570 | 2012-06-13 |
| 580 | 2012-06-13 | 672,000 | -10,000 | 0.00 | 13,877,410,000 | 2,358,720 | 3.510 | 2012-06-11 |
| 581 | 2012-06-12 | 682,000 | -10,000 | 0.00 | 13,877,410,000 | 2,318,800 | 3.400 | 2012-06-08 |
| 582 | 2012-06-11 | 692,000 | -10,000 | 0.00 | 13,877,410,000 | 2,352,800 | 3.400 | 2012-06-07 |
| 583 | 2012-06-08 | 702,000 | -2,000 | 0.01 | 13,877,410,000 | 2,372,760 | 3.380 | 2012-06-06 |
| 584 | 2012-06-07 | 704,000 | 10,000 | 0.01 | 13,877,410,000 | 2,330,240 | 3.310 | 2012-06-05 |
| 585 | 2012-06-06 | 694,000 | 12,000 | 0.01 | 13,877,410,000 | 2,338,780 | 3.370 | 2012-06-04 |
| 586 | 2012-06-04 | 682,000 | 10,000 | 0.00 | 13,877,410,000 | 2,427,920 | 3.560 | 2012-05-31 |
| 587 | 2012-06-01 | 672,000 | 10,000 | 0.00 | 13,877,410,000 | 2,439,360 | 3.630 | 2012-05-30 |
| 588 | 2012-05-31 | 662,000 | 20,000 | 0.00 | 13,877,410,000 | 2,449,400 | 3.700 | 2012-05-29 |
| 589 | 2012-05-30 | 642,000 | -10,000 | 0.00 | 13,877,410,000 | 2,330,460 | 3.630 | 2012-05-28 |
| 590 | 2012-05-29 | 652,000 | 10,000 | 0.00 | 13,877,410,000 | 2,353,720 | 3.610 | 2012-05-25 |
| 591 | 2012-05-28 | 642,000 | 10,000 | 0.00 | 13,877,410,000 | 2,324,040 | 3.620 | 2012-05-24 |
| 592 | 2012-05-24 | 632,000 | -12,000 | 0.00 | 13,877,410,000 | 2,313,120 | 3.660 | 2012-05-22 |
| 593 | 2012-05-23 | 644,000 | 20,000 | 0.00 | 13,877,410,000 | 2,318,400 | 3.600 | 2012-05-21 |
| 594 | 2012-05-21 | 624,000 | 10,000 | 0.00 | 13,877,410,000 | 2,315,040 | 3.710 | 2012-05-17 |
| 595 | 2012-05-10 | 614,000 | -20,000 | 0.00 | 13,877,410,000 | 2,456,000 | 4.000 | 2012-05-08 |
| 596 | 2012-05-09 | 634,000 | 30,000 | 0.00 | 13,877,410,000 | 2,542,340 | 4.010 | 2012-05-07 |
| 597 | 2012-05-03 | 604,000 | -2,000 | 0.00 | 13,877,410,000 | 2,524,720 | 4.180 | 2012-04-30 |
| 598 | 2012-04-30 | 606,000 | -20,000 | 0.00 | 13,877,410,000 | 2,490,660 | 4.110 | 2012-04-26 |
| 599 | 2012-04-25 | 626,000 | 20,000 | 0.00 | 13,877,410,000 | 2,579,120 | 4.120 | 2012-04-23 |
| 600 | 2012-04-24 | 606,000 | -20,000 | 0.00 | 13,877,410,000 | 2,527,020 | 4.170 | 2012-04-20 |
| 601 | 2012-04-18 | 626,000 | -10,000 | 0.00 | 13,877,410,000 | 2,610,420 | 4.170 | 2012-04-16 |
| 602 | 2012-04-17 | 636,000 | -10,000 | 0.00 | 13,877,410,000 | 2,664,840 | 4.190 | 2012-04-13 |
| 603 | 2012-04-16 | 646,000 | 10,000 | 0.00 | 13,877,410,000 | 2,667,980 | 4.130 | 2012-04-12 |
| 604 | 2012-04-13 | 636,000 | 10,000 | 0.00 | 13,877,410,000 | 2,613,960 | 4.110 | 2012-04-11 |
| 605 | 2012-04-11 | 626,000 | 10,000 | 0.00 | 13,877,410,000 | 2,622,940 | 4.190 | 2012-04-05 |
| 606 | 2012-04-05 | 616,000 | 20,000 | 0.00 | 13,877,410,000 | 2,605,680 | 4.230 | 2012-04-02 |
| 607 | 2012-03-30 | 596,000 | -20,000 | 0.00 | 13,877,410,000 | 2,598,560 | 4.360 | 2012-03-28 |
| 608 | 2012-03-28 | 616,000 | -10,000 | 0.00 | 13,877,410,000 | 2,611,840 | 4.240 | 2012-03-26 |
| 609 | 2012-03-27 | 626,000 | 10,000 | 0.00 | 13,877,410,000 | 2,604,160 | 4.160 | 2012-03-23 |
| 610 | 2012-03-26 | 616,000 | -10,000 | 0.00 | 13,877,410,000 | 2,581,040 | 4.190 | 2012-03-22 |
| 611 | 2012-03-22 | 626,000 | 20,000 | 0.00 | 13,877,410,000 | 2,729,360 | 4.360 | 2012-03-20 |
| 612 | 2012-03-21 | 606,000 | 10,000 | 0.00 | 13,877,410,000 | 2,727,000 | 4.500 | 2012-03-19 |
| 613 | 2012-03-16 | 596,000 | -30,000 | 0.00 | 13,877,410,000 | 2,693,920 | 4.520 | 2012-03-14 |
| 614 | 2012-03-15 | 626,000 | 10,000 | 0.00 | 13,877,410,000 | 2,804,480 | 4.480 | 2012-03-13 |
| 615 | 2012-03-13 | 616,000 | 30,000 | 0.00 | 13,877,410,000 | 2,753,520 | 4.470 | 2012-03-09 |
| 616 | 2012-03-09 | 586,000 | -20,000 | 0.00 | 13,877,410,000 | 2,666,300 | 4.550 | 2012-03-07 |
| 617 | 2012-03-08 | 606,000 | 20,000 | 0.00 | 13,877,410,000 | 2,787,600 | 4.600 | 2012-03-06 |
| 618 | 2012-03-02 | 586,000 | -10,000 | 0.00 | 13,877,410,000 | 2,777,640 | 4.740 | 2012-02-29 |
| 619 | 2012-02-29 | 596,000 | 10,000 | 0.00 | 13,877,410,000 | 2,747,560 | 4.610 | 2012-02-27 |
| 620 | 2012-02-27 | 586,000 | -10,100 | 0.00 | 13,877,410,000 | 2,730,760 | 4.660 | 2012-02-23 |
| 621 | 2012-02-23 | 596,100 | -64,000 | 0.00 | 13,877,410,000 | 2,742,060 | 4.600 | 2012-02-21 |
| 622 | 2012-02-22 | 660,100 | 40,000 | 0.00 | 13,877,410,000 | 2,917,642 | 4.420 | 2012-02-20 |
| 623 | 2012-02-21 | 620,100 | -50,000 | 0.00 | 13,877,410,000 | 2,784,249 | 4.490 | 2012-02-17 |
| 624 | 2012-02-20 | 670,100 | 10,000 | 0.00 | 13,877,410,000 | 2,948,440 | 4.400 | 2012-02-16 |
| 625 | 2012-02-17 | 660,100 | 30,000 | 0.00 | 13,877,410,000 | 2,930,844 | 4.440 | 2012-02-15 |
| 626 | 2012-02-16 | 630,100 | -10,000 | 0.00 | 13,877,410,000 | 2,728,333 | 4.330 | 2012-02-14 |
| 627 | 2012-02-15 | 640,100 | -6,000 | 0.00 | 13,877,410,000 | 2,797,237 | 4.370 | 2012-02-13 |
| 628 | 2012-02-10 | 646,100 | -1,900 | 0.00 | 13,877,410,000 | 2,810,535 | 4.350 | 2012-02-08 |
| 629 | 2012-02-09 | 648,000 | 2,000 | 0.00 | 13,877,410,000 | 2,786,400 | 4.300 | 2012-02-07 |
| 630 | 2012-02-08 | 646,000 | 20,000 | 0.00 | 13,877,410,000 | 2,790,720 | 4.320 | 2012-02-06 |
| 631 | 2012-02-07 | 626,000 | 20,000 | 0.00 | 13,877,410,000 | 2,823,260 | 4.510 | 2012-02-03 |
| 632 | 2012-02-02 | 606,000 | -40,000 | 0.00 | 13,877,410,000 | 2,642,160 | 4.360 | 2012-01-31 |
| 633 | 2012-02-01 | 646,000 | 20,000 | 0.00 | 13,877,410,000 | 2,719,660 | 4.210 | 2012-01-30 |
| 634 | 2012-01-31 | 626,000 | 10,000 | 0.00 | 13,877,410,000 | 2,698,060 | 4.310 | 2012-01-27 |
| 635 | 2012-01-27 | 616,000 | -106,000 | 0.00 | 13,877,410,000 | 2,593,360 | 4.210 | 2012-01-20 |
| 636 | 2012-01-26 | 722,000 | 10,000 | 0.01 | 13,877,410,000 | 2,960,200 | 4.100 | 2012-01-19 |
| 637 | 2012-01-20 | 712,000 | 46,000 | 0.01 | 13,877,410,000 | 2,848,000 | 4.000 | 2012-01-18 |
| 638 | 2012-01-19 | 666,000 | 30,000 | 0.00 | 13,877,410,000 | 2,757,240 | 4.140 | 2012-01-17 |
| 639 | 2012-01-18 | 636,000 | 30,000 | 0.00 | 13,877,410,000 | 2,569,440 | 4.040 | 2012-01-16 |
| 640 | 2012-01-12 | 606,000 | -6,000 | 0.00 | 13,877,410,000 | 2,593,680 | 4.280 | 2012-01-10 |
| 641 | 2012-01-11 | 612,000 | 6,000 | 0.00 | 13,877,410,000 | 2,576,520 | 4.210 | 2012-01-09 |
| 642 | 2012-01-10 | 606,000 | 30,000 | 0.00 | 13,877,410,000 | 2,654,280 | 4.380 | 2012-01-06 |
| 643 | 2012-01-06 | 576,000 | -10,000 | 0.00 | 13,877,410,000 | 2,557,440 | 4.440 | 2012-01-04 |
| 644 | 2012-01-05 | 586,000 | -10,000 | 0.00 | 13,877,410,000 | 2,648,720 | 4.520 | 2012-01-03 |
| 645 | 2011-12-30 | 596,000 | 20,000 | 0.00 | 13,877,410,000 | 2,622,400 | 4.400 | 2011-12-28 |
| 646 | 2011-12-29 | 576,000 | -28,000 | 0.00 | 13,877,410,000 | 2,597,760 | 4.510 | 2011-12-23 |
| 647 | 2011-12-28 | 604,000 | 8,000 | 0.00 | 13,877,410,000 | 2,687,800 | 4.450 | 2011-12-22 |
| 648 | 2011-12-21 | 596,000 | 20,000 | 0.00 | 13,877,410,000 | 2,670,080 | 4.480 | 2011-12-19 |
| 649 | 2011-12-20 | 576,000 | -20,000 | 0.00 | 13,877,410,000 | 2,643,840 | 4.590 | 2011-12-16 |
| 650 | 2011-12-19 | 596,000 | 20,000 | 0.00 | 13,877,410,000 | 2,723,720 | 4.570 | 2011-12-15 |
| 651 | 2011-12-09 | 576,000 | -20,000 | 0.00 | 13,877,410,000 | 2,701,440 | 4.690 | 2011-12-07 |
| 652 | 2011-12-08 | 596,000 | 20,000 | 0.00 | 13,877,410,000 | 2,759,480 | 4.630 | 2011-12-06 |
| 653 | 2011-12-07 | 576,000 | -20,000 | 0.00 | 13,877,410,000 | 2,689,920 | 4.670 | 2011-12-05 |
| 654 | 2011-12-06 | 596,000 | 20,000 | 0.00 | 13,877,410,000 | 2,753,520 | 4.620 | 2011-12-02 |
| 655 | 2011-12-05 | 576,000 | -48,000 | 0.00 | 13,877,410,000 | 2,701,440 | 4.690 | 2011-12-01 |
| 656 | 2011-12-01 | 624,000 | 22,000 | 0.00 | 13,877,410,000 | 2,851,680 | 4.570 | 2011-11-29 |
| 657 | 2011-11-23 | 602,000 | 20,000 | 0.00 | 13,877,410,000 | 2,835,420 | 4.710 | 2011-11-21 |
| 658 | 2011-11-21 | 582,000 | -10,000 | 0.00 | 13,877,410,000 | 2,816,880 | 4.840 | 2011-11-17 |
| 659 | 2011-11-16 | 592,000 | -10,000 | 0.00 | 13,877,410,000 | 2,835,680 | 4.790 | 2011-11-14 |
| 660 | 2011-11-11 | 602,000 | 20,000 | 0.00 | 13,877,410,000 | 2,901,640 | 4.820 | 2011-11-09 |
| 661 | 2011-11-10 | 582,000 | -10,000 | 0.00 | 13,877,410,000 | 2,816,880 | 4.840 | 2011-11-08 |
| 662 | 2011-11-09 | 592,000 | 2,000 | 0.00 | 13,877,410,000 | 2,829,760 | 4.780 | 2011-11-07 |
| 663 | 2011-11-08 | 590,000 | -10,000 | 0.00 | 13,877,410,000 | 2,808,400 | 4.760 | 2011-11-04 |
| 664 | 2011-11-07 | 600,000 | 10,000 | 0.00 | 13,877,410,000 | 2,832,000 | 4.720 | 2011-11-03 |
| 665 | 2011-11-03 | 590,000 | 8,000 | 0.00 | 13,877,410,000 | 2,802,500 | 4.750 | 2011-11-01 |
| 666 | 2011-11-02 | 582,000 | -10,000 | 0.00 | 13,877,410,000 | 2,840,160 | 4.880 | 2011-10-31 |
| 667 | 2011-11-01 | 592,000 | 6,000 | 0.00 | 13,877,410,000 | 2,847,520 | 4.810 | 2011-10-28 |
| 668 | 2011-10-31 | 586,000 | 10,000 | 0.00 | 13,877,410,000 | 2,947,580 | 5.030 | 2011-10-27 |
| 669 | 2011-10-28 | 576,000 | -10,000 | 0.00 | 13,877,410,000 | 2,920,320 | 5.070 | 2011-10-26 |
| 670 | 2011-10-27 | 586,000 | -8,000 | 0.00 | 13,877,410,000 | 2,930,000 | 5.000 | 2011-10-25 |
| 671 | 2011-10-26 | 594,000 | -10,000 | 0.00 | 13,877,410,000 | 2,928,420 | 4.930 | 2011-10-24 |
| 672 | 2011-10-25 | 604,000 | 8,000 | 0.00 | 13,877,410,000 | 2,935,440 | 4.860 | 2011-10-21 |
| 673 | 2011-10-21 | 596,000 | -26,000 | 0.00 | 13,877,410,000 | 2,950,200 | 4.950 | 2011-10-19 |
| 674 | 2011-10-20 | 622,000 | -10,000 | 0.00 | 13,877,410,000 | 2,998,040 | 4.820 | 2011-10-18 |
| 675 | 2011-10-19 | 632,000 | 2,000 | 0.00 | 13,877,410,000 | 2,995,680 | 4.740 | 2011-10-17 |
| 676 | 2011-10-14 | 630,000 | 16,000 | 0.00 | 13,877,410,000 | 2,942,100 | 4.670 | 2011-10-12 |
| 677 | 2011-10-13 | 614,000 | 8,000 | 0.00 | 13,877,410,000 | 2,953,340 | 4.810 | 2011-10-11 |
| 678 | 2011-10-06 | 606,000 | -8,000 | 0.00 | 13,877,410,000 | 2,914,860 | 4.810 | 2011-10-03 |
| 679 | 2011-10-04 | 614,000 | 8,000 | 0.00 | 13,877,410,000 | 3,045,440 | 4.960 | 2011-09-30 |
| 680 | 2011-09-28 | 606,000 | -8,000 | 0.00 | 13,877,410,000 | 3,011,820 | 4.970 | 2011-09-26 |
| 681 | 2011-09-27 | 614,000 | -10,000 | 0.00 | 13,877,410,000 | 3,039,300 | 4.950 | 2011-09-23 |
| 682 | 2011-09-26 | 624,000 | 18,000 | 0.00 | 13,877,410,000 | 3,013,920 | 4.830 | 2011-09-22 |
| 683 | 2011-09-22 | 606,000 | -10,000 | 0.00 | 13,877,410,000 | 3,169,380 | 5.230 | 2011-09-20 |
| 684 | 2011-09-19 | 616,000 | -6,000 | 0.00 | 13,877,410,000 | 3,184,720 | 5.170 | 2011-09-15 |
| 685 | 2011-09-16 | 622,000 | -10,000 | 0.00 | 13,877,410,000 | 3,147,320 | 5.060 | 2011-09-14 |
| 686 | 2011-09-14 | 632,000 | -10,000 | 0.00 | 13,877,410,000 | 3,185,280 | 5.040 | 2011-09-09 |
| 687 | 2011-09-06 | 642,000 | 10,000 | 0.00 | 13,877,410,000 | 3,248,520 | 5.060 | 2011-09-02 |
| 688 | 2011-09-05 | 632,000 | -4,000 | 0.00 | 13,877,410,000 | 3,235,840 | 5.120 | 2011-09-01 |
| 689 | 2011-08-30 | 636,000 | -20,000 | 0.00 | 13,877,410,000 | 3,135,480 | 4.930 | 2011-08-26 |
| 690 | 2011-08-25 | 656,000 | -18,000 | 0.00 | 13,877,410,000 | 3,017,600 | 4.600 | 2011-08-23 |
| 691 | 2011-08-22 | 674,000 | 10,000 | 0.00 | 13,877,410,000 | 3,066,700 | 4.550 | 2011-08-18 |
| 692 | 2011-08-19 | 664,000 | 8,000 | 0.00 | 13,877,410,000 | 3,054,400 | 4.600 | 2011-08-17 |
| 693 | 2011-08-17 | 656,000 | -8,000 | 0.00 | 13,877,410,000 | 3,129,120 | 4.770 | 2011-08-15 |
| 694 | 2011-08-16 | 664,000 | -8,000 | 0.00 | 13,877,410,000 | 3,074,320 | 4.630 | 2011-08-12 |
| 695 | 2011-08-09 | 672,000 | 28,000 | 0.00 | 13,877,410,000 | 3,198,720 | 4.760 | 2011-08-05 |
| 696 | 2011-08-08 | 644,000 | 4,000 | 0.00 | 13,877,410,000 | 3,162,040 | 4.910 | 2011-08-04 |
| 697 | 2011-08-05 | 640,000 | -10,000 | 0.00 | 13,877,410,000 | 3,187,200 | 4.980 | 2011-08-03 |
| 698 | 2011-08-04 | 650,000 | 10,000 | 0.00 | 13,877,410,000 | 3,308,500 | 5.090 | 2011-08-02 |
| 699 | 2011-07-29 | 640,000 | 8,000 | 0.00 | 13,877,410,000 | 3,289,600 | 5.140 | 2011-07-27 |
| 700 | 2011-07-28 | 632,000 | -28,000 | 0.00 | 13,877,410,000 | 3,292,720 | 5.210 | 2011-07-26 |
| 701 | 2011-07-25 | 660,000 | 8,000 | 0.00 | 13,877,410,000 | 3,379,200 | 5.120 | 2011-07-21 |
| 702 | 2011-07-19 | 652,000 | -28,000 | 0.00 | 13,877,410,000 | 3,364,320 | 5.160 | 2011-07-15 |
| 703 | 2011-07-18 | 680,000 | -8,000 | 0.00 | 13,877,410,000 | 3,420,400 | 5.030 | 2011-07-14 |
| 704 | 2011-07-15 | 688,000 | -18,000 | 0.00 | 13,877,410,000 | 3,391,840 | 4.930 | 2011-07-13 |
| 705 | 2011-07-14 | 706,000 | 18,000 | 0.01 | 13,877,410,000 | 3,311,140 | 4.690 | 2011-07-12 |
| 706 | 2011-07-13 | 688,000 | 8,000 | 0.00 | 13,877,410,000 | 3,364,320 | 4.890 | 2011-07-11 |
| 707 | 2011-07-12 | 680,000 | -8,000 | 0.00 | 13,877,410,000 | 3,366,000 | 4.950 | 2011-07-08 |
| 708 | 2011-07-11 | 688,000 | 16,000 | 0.00 | 13,877,410,000 | 3,384,960 | 4.920 | 2011-07-07 |
| 709 | 2011-07-08 | 672,000 | -6,000 | 0.00 | 13,877,410,000 | 3,319,680 | 4.940 | 2011-07-06 |
| 710 | 2011-07-07 | 678,000 | -8,000 | 0.00 | 13,877,410,000 | 3,356,100 | 4.950 | 2011-07-05 |
| 711 | 2011-07-06 | 686,000 | 14,000 | 0.00 | 13,877,410,000 | 3,457,440 | 5.040 | 2011-07-04 |
| 712 | 2011-07-04 | 672,000 | -40,000 | 0.00 | 13,877,410,000 | 3,393,600 | 5.050 | 2011-06-29 |
| 713 | 2011-06-29 | 712,000 | -20,000 | 0.01 | 13,877,410,000 | 3,552,880 | 4.990 | 2011-06-27 |
| 714 | 2011-06-28 | 732,000 | 20,000 | 0.01 | 13,877,410,000 | 3,601,440 | 4.920 | 2011-06-24 |
| 715 | 2011-06-15 | 712,000 | -16,000 | 0.01 | 13,877,410,000 | 3,310,800 | 4.650 | 2011-06-13 |
| 716 | 2011-06-14 | 728,000 | 10,000 | 0.01 | 13,877,410,000 | 3,363,360 | 4.620 | 2011-06-10 |
| 717 | 2011-06-02 | 718,000 | -10,000 | 0.01 | 13,877,410,000 | 3,345,880 | 4.660 | 2011-05-31 |
| 718 | 2011-06-01 | 728,000 | -6,000 | 0.01 | 13,877,410,000 | 3,341,520 | 4.590 | 2011-05-30 |
| 719 | 2011-05-31 | 734,000 | -10,000 | 0.01 | 13,877,410,000 | 3,347,040 | 4.560 | 2011-05-27 |
| 720 | 2011-05-30 | 744,000 | -10,000 | 0.01 | 13,877,410,000 | 3,348,000 | 4.500 | 2011-05-26 |
| 721 | 2011-05-26 | 754,000 | 20,000 | 0.01 | 13,877,410,000 | 3,355,300 | 4.450 | 2011-05-24 |
| 722 | 2011-05-25 | 734,000 | -10,000 | 0.01 | 13,877,410,000 | 3,273,640 | 4.460 | 2011-05-23 |
| 723 | 2011-05-24 | 744,000 | -10,000 | 0.01 | 13,877,410,000 | 3,429,840 | 4.610 | 2011-05-20 |
| 724 | 2011-05-20 | 754,000 | -26,000 | 0.01 | 13,877,410,000 | 3,393,000 | 4.500 | 2011-05-18 |
| 725 | 2011-05-19 | 780,000 | -10,000 | 0.01 | 13,877,410,000 | 3,424,200 | 4.390 | 2011-05-17 |
| 726 | 2011-05-18 | 790,000 | 36,000 | 0.01 | 13,877,410,000 | 3,420,700 | 4.330 | 2011-05-16 |
| 727 | 2011-05-17 | 754,000 | 18,000 | 0.01 | 13,877,410,000 | 3,370,380 | 4.470 | 2011-05-13 |
| 728 | 2011-05-06 | 736,000 | -20,000 | 0.01 | 13,877,410,000 | 3,267,840 | 4.440 | 2011-05-04 |
| 729 | 2011-05-04 | 756,000 | 26,000 | 0.01 | 13,877,410,000 | 3,386,880 | 4.480 | 2011-04-29 |
| 730 | 2011-04-29 | 730,000 | -10,000 | 0.01 | 13,877,410,000 | 3,423,700 | 4.690 | 2011-04-27 |
| 731 | 2011-04-26 | 740,000 | -4,000 | 0.01 | 13,877,410,000 | 3,500,200 | 4.730 | 2011-04-20 |
| 732 | 2011-04-21 | 744,000 | 10,000 | 0.01 | 13,877,410,000 | 3,459,600 | 4.650 | 2011-04-19 |
| 733 | 2011-04-15 | 734,000 | -8,000 | 0.01 | 13,877,410,000 | 3,633,300 | 4.950 | 2011-04-13 |
| 734 | 2011-04-14 | 742,000 | 16,000 | 0.01 | 13,877,410,000 | 3,650,640 | 4.920 | 2011-04-12 |
| 735 | 2011-04-08 | 726,000 | 6,000 | 0.01 | 13,877,410,000 | 3,622,740 | 4.990 | 2011-04-06 |
| 736 | 2011-04-07 | 720,000 | -10,000 | 0.01 | 13,877,410,000 | 3,578,400 | 4.970 | 2011-04-04 |
| 737 | 2011-04-06 | 730,000 | -32,000 | 0.01 | 13,877,410,000 | 3,577,000 | 4.900 | 2011-04-01 |
| 738 | 2011-04-04 | 762,000 | 10,000 | 0.01 | 13,877,410,000 | 3,619,500 | 4.750 | 2011-03-31 |
| 739 | 2011-04-01 | 752,000 | -20,000 | 0.01 | 13,877,410,000 | 3,534,400 | 4.700 | 2011-03-30 |
| 740 | 2011-03-29 | 772,000 | -8,000 | 0.01 | 13,877,410,000 | 3,574,360 | 4.630 | 2011-03-25 |
| 741 | 2011-03-24 | 780,000 | -36,000 | 0.01 | 13,877,410,000 | 3,502,200 | 4.490 | 2011-03-22 |
| 742 | 2011-03-23 | 816,000 | 26,000 | 0.01 | 13,877,410,000 | 3,582,240 | 4.390 | 2011-03-21 |
| 743 | 2011-03-21 | 790,000 | 10,000 | 0.01 | 13,877,410,000 | 3,499,700 | 4.430 | 2011-03-17 |
| 744 | 2011-03-18 | 780,000 | -20,000 | 0.01 | 13,877,410,000 | 3,517,800 | 4.510 | 2011-03-16 |
| 745 | 2011-03-17 | 800,000 | 30,000 | 0.01 | 13,877,410,000 | 3,592,000 | 4.490 | 2011-03-15 |
| 746 | 2011-03-15 | 770,000 | -10,000 | 0.01 | 13,877,410,000 | 3,495,800 | 4.540 | 2011-03-11 |
| 747 | 2011-03-14 | 780,000 | 60,000 | 0.01 | 13,877,410,000 | 3,556,800 | 4.560 | 2011-03-10 |
| 748 | 2011-03-11 | 720,000 | -10,000 | 0.01 | 13,877,410,000 | 3,312,000 | 4.600 | 2011-03-09 |
| 749 | 2011-03-10 | 730,000 | 10,000 | 0.01 | 13,877,410,000 | 3,431,000 | 4.700 | 2011-03-08 |
| 750 | 2011-03-08 | 720,000 | -20,000 | 0.01 | 13,877,410,000 | 3,362,400 | 4.670 | 2011-03-04 |
| 751 | 2011-03-07 | 740,000 | 20,000 | 0.01 | 13,877,410,000 | 3,441,000 | 4.650 | 2011-03-03 |
| 752 | 2011-02-24 | 720,000 | -20,000 | 0.01 | 13,877,410,000 | 3,168,000 | 4.400 | 2011-02-22 |
| 753 | 2011-02-22 | 740,000 | -14,000 | 0.01 | 13,877,410,000 | 3,396,600 | 4.590 | 2011-02-18 |
| 754 | 2011-02-21 | 754,000 | -2,000 | 0.01 | 13,877,410,000 | 3,393,000 | 4.500 | 2011-02-17 |
| 755 | 2011-02-11 | 756,000 | -10,000 | 0.01 | 13,877,410,000 | 3,364,200 | 4.450 | 2011-02-09 |
| 756 | 2011-02-09 | 766,000 | -30,000 | 0.01 | 13,877,410,000 | 3,378,060 | 4.410 | 2011-02-07 |
| 757 | 2011-02-08 | 796,000 | 20,000 | 0.01 | 13,877,410,000 | 3,613,840 | 4.540 | 2011-02-01 |
| 758 | 2011-02-01 | 776,000 | 2,000 | 0.01 | 13,877,410,000 | 3,647,200 | 4.700 | 2011-01-28 |
| 759 | 2011-01-31 | 774,000 | -40,000 | 0.01 | 13,877,410,000 | 3,637,800 | 4.700 | 2011-01-27 |
| 760 | 2011-01-27 | 814,000 | 20,000 | 0.01 | 13,877,410,000 | 3,638,580 | 4.470 | 2011-01-25 |
| 761 | 2011-01-25 | 794,000 | 10,000 | 0.01 | 13,877,410,000 | 3,620,640 | 4.560 | 2011-01-21 |
| 762 | 2011-01-24 | 784,000 | -20,000 | 0.01 | 13,877,410,000 | 3,559,360 | 4.540 | 2011-01-20 |
| 763 | 2011-01-21 | 804,000 | -62,000 | 0.01 | 13,877,410,000 | 3,770,760 | 4.690 | 2011-01-19 |
| 764 | 2011-01-20 | 866,000 | 4,000 | 0.01 | 13,877,410,000 | 3,888,340 | 4.490 | 2011-01-18 |
| 765 | 2011-01-19 | 862,000 | 10,000 | 0.01 | 13,877,410,000 | 3,697,980 | 4.290 | 2011-01-17 |
| 766 | 2011-01-18 | 852,000 | 6,000 | 0.01 | 13,877,410,000 | 3,672,120 | 4.310 | 2011-01-14 |
| 767 | 2011-01-17 | 846,000 | 14,000 | 0.01 | 13,877,410,000 | 3,713,940 | 4.390 | 2011-01-13 |
| 768 | 2011-01-14 | 832,000 | -4,000 | 0.01 | 13,877,410,000 | 3,760,640 | 4.520 | 2011-01-12 |
| 769 | 2011-01-13 | 836,000 | -40,000 | 0.01 | 13,877,410,000 | 3,603,160 | 4.310 | 2011-01-11 |
| 770 | 2011-01-12 | 876,000 | -10,000 | 0.01 | 13,877,410,000 | 3,626,640 | 4.140 | 2011-01-10 |
| 771 | 2011-01-05 | 886,000 | -10,000 | 0.01 | 13,877,410,000 | 3,650,320 | 4.120 | 2011-01-03 |
| 772 | 2010-12-30 | 896,000 | -50,000 | 0.01 | 13,877,410,000 | 3,557,120 | 3.970 | 2010-12-28 |
| 773 | 2010-12-29 | 946,000 | 30,000 | 0.01 | 13,877,410,000 | 3,746,160 | 3.960 | 2010-12-23 |
| 774 | 2010-12-28 | 916,000 | 20,000 | 0.01 | 13,877,410,000 | 3,636,520 | 3.970 | 2010-12-22 |
| 775 | 2010-12-23 | 896,000 | -20,000 | 0.01 | 13,877,410,000 | 3,548,160 | 3.960 | 2010-12-21 |
| 776 | 2010-12-22 | 916,000 | -10,000 | 0.01 | 13,877,410,000 | 3,581,560 | 3.910 | 2010-12-20 |
| 777 | 2010-12-21 | 926,000 | 30,000 | 0.01 | 13,877,410,000 | 3,592,880 | 3.880 | 2010-12-17 |
| 778 | 2010-12-20 | 896,000 | -40,000 | 0.01 | 13,877,410,000 | 3,530,240 | 3.940 | 2010-12-16 |
| 779 | 2010-12-17 | 936,000 | 20,000 | 0.01 | 13,877,410,000 | 3,697,200 | 3.950 | 2010-12-15 |
| 780 | 2010-12-10 | 916,000 | 20,000 | 0.01 | 13,877,410,000 | 3,590,720 | 3.920 | 2010-12-08 |
| 781 | 2010-12-01 | 896,000 | 10,000 | 0.01 | 13,877,410,000 | 3,548,160 | 3.960 | 2010-11-29 |
| 782 | 2010-11-29 | 886,000 | -10,000 | 0.01 | 13,877,410,000 | 3,544,000 | 4.000 | 2010-11-25 |
| 783 | 2010-11-26 | 896,000 | -1,000,000 | 0.01 | 13,877,410,000 | 3,592,960 | 4.010 | 2010-11-24 |
| 784 | 2010-11-25 | 1,896,000 | 980,000 | 0.01 | 13,877,410,000 | 7,527,120 | 3.970 | 2010-11-23 |
| 785 | 2010-11-22 | 916,000 | -10,000 | 0.01 | 13,877,410,000 | 3,636,520 | 3.970 | 2010-11-18 |
| 786 | 2010-11-17 | 926,000 | -10,000 | 0.01 | 13,877,410,000 | 3,666,960 | 3.960 | 2010-11-15 |
| 787 | 2010-11-16 | 936,000 | 28,000 | 0.01 | 13,877,410,000 | 3,725,280 | 3.980 | 2010-11-12 |
| 788 | 2010-11-15 | 908,000 | 30,000 | 0.01 | 13,877,410,000 | 3,704,640 | 4.080 | 2010-11-11 |
| 789 | 2010-11-09 | 878,000 | -52,000 | 0.01 | 13,877,410,000 | 3,608,580 | 4.110 | 2010-11-05 |
| 790 | 2010-11-08 | 930,000 | -12,000 | 0.01 | 13,877,410,000 | 3,785,100 | 4.070 | 2010-11-04 |
| 791 | 2010-11-05 | 942,000 | 60,000 | 0.01 | 13,877,410,000 | 3,768,000 | 4.000 | 2010-11-03 |
| 792 | 2010-11-03 | 882,000 | 10,000 | 0.01 | 13,877,410,000 | 3,528,000 | 4.000 | 2010-11-01 |
| 793 | 2010-11-02 | 872,000 | 30,000 | 0.01 | 13,877,410,000 | 3,496,720 | 4.010 | 2010-10-29 |
| 794 | 2010-10-27 | 842,000 | 2,000 | 0.01 | 13,877,410,000 | 3,519,560 | 4.180 | 2010-10-25 |
| 795 | 2010-10-25 | 840,000 | -12,000 | 0.01 | 13,877,410,000 | 3,586,800 | 4.270 | 2010-10-21 |
| 796 | 2010-10-22 | 852,000 | 12,000 | 0.01 | 13,877,410,000 | 3,527,280 | 4.140 | 2010-10-20 |
| 797 | 2010-10-21 | 840,000 | 6,000 | 0.01 | 13,877,410,000 | 3,536,400 | 4.210 | 2010-10-19 |
| 798 | 2010-10-12 | 834,000 | -10,000 | 0.01 | 13,877,410,000 | 3,552,840 | 4.260 | 2010-10-08 |
| 799 | 2010-10-08 | 844,000 | -10,000 | 0.01 | 13,877,410,000 | 3,620,760 | 4.290 | 2010-10-06 |
| 800 | 2010-10-07 | 854,000 | 12,000 | 0.01 | 13,877,410,000 | 3,680,740 | 4.310 | 2010-10-05 |
| 801 | 2010-10-06 | 842,000 | -32,000 | 0.01 | 13,877,410,000 | 3,662,700 | 4.350 | 2010-10-04 |
| 802 | 2010-10-05 | 874,000 | 34,000 | 0.01 | 13,877,410,000 | 3,723,240 | 4.260 | 2010-09-30 |
| 803 | 2010-10-04 | 840,000 | -12,000 | 0.01 | 13,877,410,000 | 3,637,200 | 4.330 | 2010-09-29 |
| 804 | 2010-09-30 | 852,000 | 12,000 | 0.01 | 13,877,410,000 | 3,629,520 | 4.260 | 2010-09-28 |
| 805 | 2010-09-29 | 840,000 | -12,000 | 0.01 | 13,877,410,000 | 3,662,400 | 4.360 | 2010-09-27 |
| 806 | 2010-09-28 | 852,000 | -10,000 | 0.01 | 13,877,410,000 | 3,569,880 | 4.190 | 2010-09-24 |
| 807 | 2010-09-27 | 862,000 | 10,000 | 0.01 | 13,877,410,000 | 3,560,060 | 4.130 | 2010-09-22 |
| 808 | 2010-09-24 | 852,000 | 12,000 | 0.01 | 13,877,410,000 | 3,518,760 | 4.130 | 2010-09-21 |
| 809 | 2010-09-20 | 840,000 | -12,000 | 0.01 | 13,877,410,000 | 3,511,200 | 4.180 | 2010-09-16 |
| 810 | 2010-09-17 | 852,000 | 2,000 | 0.01 | 13,877,410,000 | 3,578,400 | 4.200 | 2010-09-15 |
| 811 | 2010-09-16 | 850,000 | 10,000 | 0.01 | 13,877,410,000 | 3,553,000 | 4.180 | 2010-09-14 |
| 812 | 2010-09-15 | 840,000 | 18,000 | 0.01 | 13,877,410,000 | 3,536,400 | 4.210 | 2010-09-13 |
| 813 | 2010-09-14 | 822,000 | -30,000 | 0.01 | 13,877,410,000 | 3,353,760 | 4.080 | 2010-09-10 |
| 814 | 2010-09-10 | 852,000 | 10,000 | 0.01 | 13,877,410,000 | 3,408,000 | 4.000 | 2010-09-08 |
| 815 | 2010-09-07 | 842,000 | -4,000 | 0.01 | 13,877,410,000 | 3,384,840 | 4.020 | 2010-09-03 |
| 816 | 2010-09-06 | 846,000 | -20,000 | 0.01 | 13,877,410,000 | 3,358,620 | 3.970 | 2010-09-02 |
| 817 | 2010-09-03 | 866,000 | -10,000 | 0.01 | 13,877,410,000 | 3,368,740 | 3.890 | 2010-09-01 |
| 818 | 2010-09-02 | 876,000 | 10,000 | 0.01 | 13,877,410,000 | 3,293,760 | 3.760 | 2010-08-31 |
| 819 | 2010-09-01 | 866,000 | -10,000 | 0.01 | 13,877,410,000 | 3,264,820 | 3.770 | 2010-08-30 |
| 820 | 2010-08-31 | 876,000 | 10,000 | 0.01 | 13,877,410,000 | 3,276,240 | 3.740 | 2010-08-27 |
| 821 | 2010-08-27 | 866,000 | 12,000 | 0.01 | 13,877,410,000 | 3,230,180 | 3.730 | 2010-08-25 |
| 822 | 2010-08-24 | 854,000 | 10,000 | 0.01 | 13,877,410,000 | 3,262,280 | 3.820 | 2010-08-20 |
| 823 | 2010-08-23 | 844,000 | -10,000 | 0.01 | 13,877,410,000 | 3,257,840 | 3.860 | 2010-08-19 |
| 824 | 2010-08-18 | 854,000 | -12,000 | 0.01 | 13,877,410,000 | 3,236,660 | 3.790 | 2010-08-16 |
| 825 | 2010-08-16 | 866,000 | 12,000 | 0.01 | 13,877,410,000 | 3,256,160 | 3.760 | 2010-08-12 |
| 826 | 2010-08-12 | 854,000 | 10,000 | 0.01 | 13,877,410,000 | 3,262,280 | 3.820 | 2010-08-10 |
| 827 | 2010-08-10 | 844,000 | -16,000 | 0.01 | 13,877,410,000 | 3,291,600 | 3.900 | 2010-08-06 |
| 828 | 2010-08-04 | 860,000 | -10,000 | 0.01 | 13,877,410,000 | 3,397,000 | 3.950 | 2010-08-02 |
| 829 | 2010-08-03 | 870,000 | 10,000 | 0.01 | 13,877,410,000 | 3,384,300 | 3.890 | 2010-07-30 |
| 830 | 2010-07-29 | 860,000 | -30,000 | 0.01 | 13,877,410,000 | 3,328,200 | 3.870 | 2010-07-27 |
| 831 | 2010-07-28 | 890,000 | -6,000 | 0.01 | 13,877,410,000 | 3,408,700 | 3.830 | 2010-07-26 |
| 832 | 2010-07-27 | 896,000 | -14,000 | 0.01 | 13,877,410,000 | 3,440,640 | 3.840 | 2010-07-23 |
| 833 | 2010-07-26 | 910,000 | 10,000 | 0.01 | 13,877,410,000 | 3,458,000 | 3.800 | 2010-07-22 |
| 834 | 2010-07-23 | 900,000 | -32,000 | 0.01 | 13,877,410,000 | 3,411,000 | 3.790 | 2010-07-21 |
| 835 | 2010-07-22 | 932,000 | 20,000 | 0.01 | 13,877,410,000 | 3,448,400 | 3.700 | 2010-07-20 |
| 836 | 2010-07-20 | 912,000 | 4,000 | 0.01 | 13,877,410,000 | 3,365,280 | 3.690 | 2010-07-16 |
| 837 | 2010-07-19 | 908,000 | 12,000 | 0.01 | 13,877,410,000 | 3,359,600 | 3.700 | 2010-07-15 |
| 838 | 2010-07-16 | 896,000 | 10,000 | 0.01 | 13,877,410,000 | 3,413,760 | 3.810 | 2010-07-14 |
| 839 | 2010-07-15 | 886,000 | 10,000 | 0.01 | 13,877,410,000 | 3,375,660 | 3.810 | 2010-07-13 |
| 840 | 2010-07-14 | 876,000 | -10,000 | 0.01 | 13,877,410,000 | 3,372,600 | 3.850 | 2010-07-12 |
| 841 | 2010-07-13 | 886,000 | -40,000 | 0.01 | 13,877,410,000 | 3,402,240 | 3.840 | 2010-07-09 |
| 842 | 2010-07-12 | 926,000 | 10,000 | 0.01 | 13,877,410,000 | 3,509,540 | 3.790 | 2010-07-08 |
| 843 | 2010-07-08 | 916,000 | -22,000 | 0.01 | 13,877,410,000 | 3,554,080 | 3.880 | 2010-07-06 |
| 844 | 2010-07-07 | 938,000 | -20,000 | 0.01 | 13,877,410,000 | 3,479,980 | 3.710 | 2010-07-05 |
| 845 | 2010-07-06 | 958,000 | 60,000 | 0.01 | 13,877,410,000 | 3,506,280 | 3.660 | 2010-07-02 |
| 846 | 2010-06-29 | 898,000 | 6,000 | 0.01 | 13,877,410,000 | 3,349,540 | 3.730 | 2010-06-25 |
| 847 | 2010-06-28 | 892,000 | 12,000 | 0.01 | 13,877,410,000 | 3,345,000 | 3.750 | 2010-06-24 |
| 848 | 2010-06-24 | 880,000 | 10,000 | 0.01 | 13,877,410,000 | 3,361,600 | 3.820 | 2010-06-22 |
| 849 | 2010-06-23 | 870,000 | -40,000 | 0.01 | 13,877,410,000 | 3,436,500 | 3.950 | 2010-06-21 |
| 850 | 2010-06-18 | 910,000 | -12,000 | 0.01 | 13,877,410,000 | 3,503,500 | 3.850 | 2010-06-15 |
| 851 | 2010-06-15 | 922,000 | -10,000 | 0.01 | 13,877,410,000 | 3,402,180 | 3.690 | 2010-06-11 |
| 852 | 2010-06-14 | 932,000 | -10,000 | 0.01 | 13,877,410,000 | 3,355,200 | 3.600 | 2010-06-10 |
| 853 | 2010-06-11 | 942,000 | -12,000 | 0.01 | 13,877,410,000 | 3,306,420 | 3.510 | 2010-06-09 |
| 854 | 2010-06-09 | 954,000 | 12,000 | 0.01 | 13,877,410,000 | 3,367,620 | 3.530 | 2010-06-07 |
| 855 | 2010-06-07 | 942,000 | -12,000 | 0.01 | 13,877,410,000 | 3,381,780 | 3.590 | 2010-06-03 |
| 856 | 2010-06-03 | 954,000 | -10,000 | 0.01 | 13,877,410,000 | 3,348,540 | 3.510 | 2010-06-01 |
| 857 | 2010-06-02 | 964,000 | 12,000 | 0.01 | 13,877,410,000 | 3,460,760 | 3.590 | 2010-05-31 |
| 858 | 2010-05-31 | 952,000 | -10,000 | 0.01 | 13,877,410,000 | 3,370,080 | 3.540 | 2010-05-27 |
| 859 | 2010-05-28 | 962,000 | -32,000 | 0.01 | 13,877,410,000 | 3,357,380 | 3.490 | 2010-05-26 |
| 860 | 2010-05-27 | 994,000 | 32,000 | 0.01 | 13,877,410,000 | 3,319,960 | 3.340 | 2010-05-25 |
| 861 | 2010-05-26 | 962,000 | -42,000 | 0.01 | 13,877,410,000 | 3,338,140 | 3.470 | 2010-05-24 |
| 862 | 2010-05-25 | 1,004,000 | -40,000 | 0.01 | 13,877,410,000 | 3,393,520 | 3.380 | 2010-05-20 |
| 863 | 2010-05-24 | 1,044,000 | 36,000 | 0.01 | 13,877,410,000 | 3,560,040 | 3.410 | 2010-05-19 |
| 864 | 2010-05-20 | 1,008,000 | 28,000 | 0.01 | 13,877,410,000 | 3,548,160 | 3.520 | 2010-05-18 |
| 865 | 2010-05-19 | 980,000 | 28,000 | 0.01 | 13,877,410,000 | 3,381,000 | 3.450 | 2010-05-17 |
| 866 | 2010-05-18 | 952,000 | 2,000 | 0.01 | 13,877,410,000 | 3,370,080 | 3.540 | 2010-05-14 |
| 867 | 2010-05-17 | 950,000 | -26,000 | 0.01 | 13,877,410,000 | 3,429,500 | 3.610 | 2010-05-13 |
| 868 | 2010-05-13 | 976,000 | 12,000 | 0.01 | 13,877,410,000 | 3,484,320 | 3.570 | 2010-05-11 |
| 869 | 2010-05-12 | 964,000 | -32,000 | 0.01 | 13,877,410,000 | 3,489,680 | 3.620 | 2010-05-10 |
| 870 | 2010-05-10 | 996,000 | 12,000 | 0.01 | 13,877,410,000 | 3,426,240 | 3.440 | 2010-05-06 |
| 871 | 2010-05-07 | 984,000 | 40,000 | 0.01 | 13,877,410,000 | 3,404,640 | 3.460 | 2010-05-05 |
| 872 | 2010-05-06 | 944,000 | -10,000 | 0.01 | 13,877,410,000 | 3,379,520 | 3.580 | 2010-05-04 |
| 873 | 2010-05-05 | 954,000 | 10,000 | 0.01 | 13,877,410,000 | 3,405,780 | 3.570 | 2010-05-03 |
| 874 | 2010-05-04 | 944,000 | -20,000 | 0.01 | 13,877,410,000 | 3,417,280 | 3.620 | 2010-04-30 |
| 875 | 2010-05-03 | 964,000 | 10,000 | 0.01 | 13,877,410,000 | 3,335,440 | 3.460 | 2010-04-29 |
| 876 | 2010-04-30 | 954,000 | 10,000 | 0.01 | 13,877,410,000 | 3,482,100 | 3.650 | 2010-04-28 |
| 877 | 2010-04-29 | 944,000 | 20,000 | 0.01 | 13,877,410,000 | 3,549,440 | 3.760 | 2010-04-27 |
| 878 | 2010-04-28 | 924,000 | -10,000 | 0.01 | 13,877,410,000 | 3,538,920 | 3.830 | 2010-04-26 |
| 879 | 2010-04-27 | 934,000 | -80,000 | 0.01 | 13,877,410,000 | 3,511,840 | 3.760 | 2010-04-23 |
| 880 | 2010-04-26 | 1,014,000 | 100,000 | 0.01 | 13,877,410,000 | 3,873,480 | 3.820 | 2010-04-22 |
| 881 | 2010-04-22 | 914,000 | -20,000 | 0.01 | 13,877,410,000 | 3,573,740 | 3.910 | 2010-04-20 |
| 882 | 2010-04-21 | 934,000 | 10,000 | 0.01 | 13,877,410,000 | 3,511,840 | 3.760 | 2010-04-19 |
| 883 | 2010-04-20 | 924,000 | 30,000 | 0.01 | 13,877,410,000 | 3,501,960 | 3.790 | 2010-04-16 |
| 884 | 2010-04-15 | 894,000 | -40,000 | 0.01 | 13,877,410,000 | 3,549,180 | 3.970 | 2010-04-13 |
| 885 | 2010-04-13 | 934,000 | -10,000 | 0.01 | 13,877,410,000 | 3,717,320 | 3.980 | 2010-04-09 |
| 886 | 2010-04-09 | 944,000 | -36,000 | 0.01 | 13,877,410,000 | 3,728,800 | 3.950 | 2010-04-07 |
| 887 | 2010-04-01 | 980,000 | -20,000 | 0.01 | 13,877,410,000 | 3,812,200 | 3.890 | 2010-03-30 |
| 888 | 2010-03-31 | 1,000,000 | -10,000 | 0.01 | 13,877,410,000 | 3,800,000 | 3.800 | 2010-03-29 |
| 889 | 2010-03-29 | 1,010,000 | -10,000 | 0.01 | 13,877,410,000 | 3,757,200 | 3.720 | 2010-03-25 |
| 890 | 2010-03-25 | 1,020,000 | -76,000 | 0.01 | 13,877,410,000 | 3,814,800 | 3.740 | 2010-03-23 |
| 891 | 2010-03-24 | 1,096,000 | -30,000 | 0.01 | 13,877,410,000 | 3,901,760 | 3.560 | 2010-03-22 |
| 892 | 2010-03-23 | 1,126,000 | -4,000 | 0.01 | 13,877,410,000 | 4,008,560 | 3.560 | 2010-03-19 |
| 893 | 2010-03-22 | 1,130,000 | -10,000 | 0.01 | 13,877,410,000 | 3,988,900 | 3.530 | 2010-03-18 |
| 894 | 2010-03-19 | 1,140,000 | -12,000 | 0.01 | 13,877,410,000 | 4,047,000 | 3.550 | 2010-03-17 |
| 895 | 2010-03-17 | 1,152,000 | 12,000 | 0.01 | 13,877,410,000 | 4,008,960 | 3.480 | 2010-03-15 |
| 896 | 2010-03-10 | 1,140,000 | -40,000 | 0.01 | 13,877,410,000 | 4,092,600 | 3.590 | 2010-03-08 |
| 897 | 2010-03-09 | 1,180,000 | -6,000 | 0.01 | 13,877,410,000 | 4,153,600 | 3.520 | 2010-03-05 |
| 898 | 2010-03-05 | 1,186,000 | 6,000 | 0.01 | 13,877,410,000 | 4,198,440 | 3.540 | 2010-03-03 |
| 899 | 2010-03-04 | 1,180,000 | -10,000 | 0.01 | 13,877,410,000 | 4,153,600 | 3.520 | 2010-03-02 |
| 900 | 2010-03-03 | 1,190,000 | -22,000 | 0.01 | 13,877,410,000 | 4,188,800 | 3.520 | 2010-03-01 |
| 901 | 2010-03-02 | 1,212,000 | -4,000 | 0.01 | 13,877,410,000 | 4,132,920 | 3.410 | 2010-02-26 |
| 902 | 2010-02-26 | 1,216,000 | 32,000 | 0.01 | 13,877,410,000 | 4,037,120 | 3.320 | 2010-02-24 |
| 903 | 2010-02-25 | 1,184,000 | -10,000 | 0.01 | 13,877,410,000 | 3,990,080 | 3.370 | 2010-02-23 |
| 904 | 2010-02-24 | 1,194,000 | -12,000 | 0.01 | 13,877,410,000 | 3,964,080 | 3.320 | 2010-02-22 |
| 905 | 2010-02-23 | 1,206,000 | 32,000 | 0.01 | 13,877,410,000 | 3,895,380 | 3.230 | 2010-02-19 |
| 906 | 2010-02-19 | 1,174,000 | -22,000 | 0.01 | 13,877,410,000 | 3,944,640 | 3.360 | 2010-02-17 |
| 907 | 2010-02-18 | 1,196,000 | 12,000 | 0.01 | 13,877,410,000 | 3,958,760 | 3.310 | 2010-02-12 |
| 908 | 2010-02-17 | 1,184,000 | -20,000 | 0.01 | 13,877,410,000 | 3,966,400 | 3.350 | 2010-02-11 |
| 909 | 2010-02-12 | 1,204,000 | -12,000 | 0.01 | 13,877,410,000 | 3,937,080 | 3.270 | 2010-02-10 |
| 910 | 2010-02-11 | 1,216,000 | -8,000 | 0.01 | 13,877,410,000 | 3,952,000 | 3.250 | 2010-02-09 |
| 911 | 2010-02-10 | 1,224,000 | 40,000 | 0.01 | 13,877,410,000 | 3,916,800 | 3.200 | 2010-02-08 |
| 912 | 2010-02-09 | 1,184,000 | 12,000 | 0.01 | 13,877,410,000 | 3,812,480 | 3.220 | 2010-02-05 |
| 913 | 2010-02-05 | 1,172,000 | -42,000 | 0.01 | 13,877,410,000 | 4,019,960 | 3.430 | 2010-02-03 |
| 914 | 2010-02-04 | 1,214,000 | -50,000 | 0.01 | 13,877,410,000 | 4,042,620 | 3.330 | 2010-02-02 |
| 915 | 2010-02-03 | 1,264,000 | -172,000 | 0.01 | 13,877,410,000 | 4,171,200 | 3.300 | 2010-02-01 |
| 916 | 2010-02-02 | 1,436,000 | 12,000 | 0.01 | 13,877,410,000 | 4,652,640 | 3.240 | 2010-01-29 |
| 917 | 2010-02-01 | 1,424,000 | 30,000 | 0.01 | 13,877,410,000 | 4,613,760 | 3.240 | 2010-01-28 |
| 918 | 2010-01-28 | 1,394,000 | 36,000 | 0.01 | 13,877,410,000 | 4,502,620 | 3.230 | 2010-01-26 |
| 919 | 2010-01-27 | 1,358,000 | -60,000 | 0.01 | 13,877,410,000 | 4,590,040 | 3.380 | 2010-01-25 |
| 920 | 2010-01-25 | 1,418,000 | 110,000 | 0.01 | 13,877,410,000 | 4,665,220 | 3.290 | 2010-01-21 |
| 921 | 2010-01-22 | 1,308,000 | -10,000 | 0.01 | 13,877,410,000 | 4,460,280 | 3.410 | 2010-01-20 |
| 922 | 2010-01-21 | 1,318,000 | 10,000 | 0.01 | 13,877,410,000 | 4,626,180 | 3.510 | 2010-01-19 |
| 923 | 2010-01-20 | 1,308,000 | 20,000 | 0.01 | 13,877,410,000 | 4,512,600 | 3.450 | 2010-01-18 |
| 924 | 2010-01-18 | 1,288,000 | -80,000 | 0.01 | 13,877,410,000 | 4,533,760 | 3.520 | 2010-01-14 |
| 925 | 2010-01-15 | 1,368,000 | 20,000 | 0.01 | 13,877,410,000 | 4,651,200 | 3.400 | 2010-01-13 |
| 926 | 2010-01-14 | 1,348,000 | -10,000 | 0.01 | 13,877,410,000 | 4,758,440 | 3.530 | 2010-01-12 |
| 927 | 2010-01-13 | 1,358,000 | -2,024,000 | 0.01 | 13,877,410,000 | 4,780,160 | 3.520 | 2010-01-11 |
| 928 | 2010-01-12 | 3,382,000 | 1,924,000 | 0.02 | 13,877,410,000 | 11,735,540 | 3.470 | 2010-01-08 |
| 929 | 2010-01-11 | 1,458,000 | -24,000 | 0.01 | 13,877,410,000 | 4,913,460 | 3.370 | 2010-01-07 |
| 930 | 2010-01-08 | 1,482,000 | 10,000 | 0.01 | 13,877,410,000 | 5,068,440 | 3.420 | 2010-01-06 |
| 931 | 2010-01-07 | 1,472,000 | -22,000 | 0.01 | 13,877,410,000 | 4,901,760 | 3.330 | 2010-01-05 |
| 932 | 2010-01-06 | 1,494,000 | 12,000 | 0.01 | 13,877,410,000 | 4,855,500 | 3.250 | 2010-01-04 |
| 933 | 2010-01-05 | 1,482,000 | -2,000 | 0.01 | 13,877,410,000 | 4,712,760 | 3.180 | 2009-12-30 |
| 934 | 2009-12-30 | 1,484,000 | -10,000 | 0.01 | 13,877,410,000 | 4,808,160 | 3.240 | 2009-12-28 |
| 935 | 2009-12-29 | 1,494,000 | -20,000 | 0.01 | 13,877,410,000 | 4,735,980 | 3.170 | 2009-12-23 |
| 936 | 2009-12-28 | 1,514,000 | 10,000 | 0.01 | 13,877,410,000 | 4,738,820 | 3.130 | 2009-12-22 |
| 937 | 2009-12-23 | 1,504,000 | 8,000 | 0.01 | 13,877,410,000 | 4,737,600 | 3.150 | 2009-12-21 |
| 938 | 2009-12-17 | 1,496,000 | -40,000 | 0.01 | 13,877,410,000 | 4,996,640 | 3.340 | 2009-12-15 |
| 939 | 2009-12-16 | 1,536,000 | 10,000 | 0.01 | 13,877,410,000 | 5,207,040 | 3.390 | 2009-12-14 |
| 940 | 2009-12-15 | 1,526,000 | 40,000 | 0.01 | 13,877,410,000 | 5,066,320 | 3.320 | 2009-12-11 |
| 941 | 2009-12-14 | 1,486,000 | 10,000 | 0.01 | 13,877,410,000 | 4,963,240 | 3.340 | 2009-12-10 |
| 942 | 2009-12-11 | 1,476,000 | 40,000 | 0.01 | 13,877,410,000 | 4,959,360 | 3.360 | 2009-12-09 |
| 943 | 2009-12-10 | 1,436,000 | 50,000 | 0.01 | 13,877,410,000 | 4,882,400 | 3.400 | 2009-12-08 |
| 944 | 2009-12-09 | 1,386,000 | 32,000 | 0.01 | 13,877,410,000 | 4,795,560 | 3.460 | 2009-12-07 |
| 945 | 2009-12-08 | 1,354,000 | 10,000 | 0.01 | 13,877,410,000 | 4,766,080 | 3.520 | 2009-12-04 |
| 946 | 2009-12-04 | 1,344,000 | -26,000 | 0.01 | 13,877,410,000 | 4,757,760 | 3.540 | 2009-12-02 |
| 947 | 2009-12-03 | 1,370,000 | -50,000 | 0.01 | 13,877,410,000 | 4,753,900 | 3.470 | 2009-12-01 |
| 948 | 2009-12-02 | 1,420,000 | 56,000 | 0.01 | 13,877,410,000 | 4,870,600 | 3.430 | 2009-11-30 |
| 949 | 2009-11-30 | 1,364,000 | -40,000 | 0.01 | 13,877,410,000 | 4,801,280 | 3.520 | 2009-11-26 |
| 950 | 2009-11-27 | 1,404,000 | -66,000 | 0.01 | 13,877,410,000 | 4,970,160 | 3.540 | 2009-11-25 |
| 951 | 2009-11-26 | 1,470,000 | 20,000 | 0.01 | 13,877,410,000 | 5,100,900 | 3.470 | 2009-11-24 |
| 952 | 2009-11-25 | 1,450,000 | 26,000 | 0.01 | 13,877,410,000 | 5,017,000 | 3.460 | 2009-11-23 |
| 953 | 2009-11-24 | 1,424,000 | 50,000 | 0.01 | 13,877,410,000 | 4,969,760 | 3.490 | 2009-11-20 |
| 954 | 2009-11-23 | 1,374,000 | 10,000 | 0.01 | 13,877,410,000 | 4,891,440 | 3.560 | 2009-11-19 |
| 955 | 2009-11-20 | 1,364,000 | 110,000 | 0.01 | 13,877,410,000 | 4,896,760 | 3.590 | 2009-11-18 |
| 956 | 2009-11-19 | 1,254,000 | -240,000 | 0.01 | 13,877,410,000 | 4,501,860 | 3.590 | 2009-11-17 |
| 957 | 2009-11-18 | 1,494,000 | 190,000 | 0.01 | 13,877,410,000 | 5,378,400 | 3.600 | 2009-11-16 |
| 958 | 2009-11-16 | 1,304,000 | 50,000 | 0.01 | 13,877,410,000 | 4,616,160 | 3.540 | 2009-11-12 |
| 959 | 2009-11-13 | 1,254,000 | 94,000 | 0.01 | 13,877,410,000 | 4,501,860 | 3.590 | 2009-11-11 |
| 960 | 2009-11-12 | 1,160,000 | -20,000 | 0.01 | 13,877,410,000 | 4,106,400 | 3.540 | 2009-11-10 |
| 961 | 2009-11-11 | 1,180,000 | -22,000 | 0.01 | 13,877,410,000 | 4,200,800 | 3.560 | 2009-11-09 |
| 962 | 2009-11-10 | 1,202,000 | -24,000 | 0.01 | 13,877,410,000 | 4,219,020 | 3.510 | 2009-11-06 |
| 963 | 2009-11-09 | 1,226,000 | -20,000 | 0.01 | 13,877,410,000 | 4,205,180 | 3.430 | 2009-11-05 |
| 964 | 2009-11-06 | 1,246,000 | 60,000 | 0.01 | 13,877,410,000 | 4,298,700 | 3.450 | 2009-11-04 |
| 965 | 2009-11-04 | 1,186,000 | 46,000 | 0.01 | 13,877,410,000 | 4,127,280 | 3.480 | 2009-11-02 |
| 966 | 2009-11-03 | 1,140,000 | -10,000 | 0.01 | 13,877,410,000 | 4,001,400 | 3.510 | 2009-10-30 |
| 967 | 2009-11-02 | 1,150,000 | 70,000 | 0.01 | 13,877,410,000 | 3,967,500 | 3.450 | 2009-10-29 |
| 968 | 2009-10-30 | 1,080,000 | 20,000 | 0.01 | 13,877,410,000 | 3,801,600 | 3.520 | 2009-10-28 |
| 969 | 2009-10-29 | 1,060,000 | 30,000 | 0.01 | 13,877,410,000 | 3,794,800 | 3.580 | 2009-10-27 |
| 970 | 2009-10-28 | 1,030,000 | 14,000 | 0.01 | 13,877,410,000 | 3,759,500 | 3.650 | 2009-10-23 |
| 971 | 2009-10-27 | 1,016,000 | 32,000 | 0.01 | 13,877,410,000 | 3,667,760 | 3.610 | 2009-10-22 |
| 972 | 2009-10-23 | 984,000 | 30,000 | 0.01 | 13,877,410,000 | 3,660,480 | 3.720 | 2009-10-21 |
| 973 | 2009-10-22 | 954,000 | -16,000 | 0.01 | 13,877,410,000 | 3,644,280 | 3.820 | 2009-10-20 |
| 974 | 2009-10-19 | 970,000 | -20,000 | 0.01 | 13,877,410,000 | 3,734,500 | 3.850 | 2009-10-15 |
| 975 | 2009-10-16 | 990,000 | -20,000 | 0.01 | 13,877,410,000 | 3,791,700 | 3.830 | 2009-10-14 |
| 976 | 2009-10-15 | 1,010,000 | -6,000 | 0.01 | 13,877,410,000 | 3,817,800 | 3.780 | 2009-10-13 |
| 977 | 2009-10-14 | 1,016,000 | -44,000 | 0.01 | 13,877,410,000 | 3,789,680 | 3.730 | 2009-10-12 |
| 978 | 2009-10-13 | 1,060,000 | -6,000 | 0.01 | 13,877,410,000 | 4,006,800 | 3.780 | 2009-10-09 |
| 979 | 2009-10-12 | 1,066,000 | -16,000 | 0.01 | 13,877,410,000 | 4,040,140 | 3.790 | 2009-10-08 |
| 980 | 2009-10-09 | 1,082,000 | -100,000 | 0.01 | 13,877,410,000 | 4,046,680 | 3.740 | 2009-10-07 |
| 981 | 2009-10-08 | 1,182,000 | 6,000 | 0.01 | 13,877,410,000 | 4,278,840 | 3.620 | 2009-10-06 |
| 982 | 2009-10-07 | 1,176,000 | -2,000 | 0.01 | 13,877,410,000 | 4,163,040 | 3.540 | 2009-10-05 |
| 983 | 2009-10-06 | 1,178,000 | 30,000 | 0.01 | 13,877,410,000 | 4,158,340 | 3.530 | 2009-10-02 |
| 984 | 2009-10-05 | 1,148,000 | 16,000 | 0.01 | 13,877,410,000 | 4,201,680 | 3.660 | 2009-09-30 |
| 985 | 2009-10-02 | 1,132,000 | -6,000 | 0.01 | 13,877,410,000 | 4,199,720 | 3.710 | 2009-09-29 |
| 986 | 2009-09-29 | 1,138,000 | 6,000 | 0.01 | 13,877,410,000 | 4,244,740 | 3.730 | 2009-09-25 |
| 987 | 2009-09-28 | 1,132,000 | 30,000 | 0.01 | 13,877,410,000 | 4,199,720 | 3.710 | 2009-09-24 |
| 988 | 2009-09-25 | 1,102,000 | 44,000 | 0.01 | 13,877,410,000 | 4,176,580 | 3.790 | 2009-09-23 |
| 989 | 2009-09-24 | 1,058,000 | 20,000 | 0.01 | 13,877,410,000 | 4,062,720 | 3.840 | 2009-09-22 |
| 990 | 2009-09-23 | 1,038,000 | 120,000 | 0.01 | 13,877,410,000 | 3,965,160 | 3.820 | 2009-09-21 |
| 991 | 2009-09-22 | 918,000 | 6,000 | 0.01 | 13,877,410,000 | 3,598,560 | 3.920 | 2009-09-18 |
| 992 | 2009-09-21 | 912,000 | 4,000 | 0.01 | 13,877,410,000 | 3,611,520 | 3.960 | 2009-09-17 |
| 993 | 2009-09-18 | 908,000 | -12,000 | 0.01 | 13,877,410,000 | 3,632,000 | 4.000 | 2009-09-16 |
| 994 | 2009-09-17 | 920,000 | 12,000 | 0.01 | 13,877,410,000 | 3,615,600 | 3.930 | 2009-09-15 |
| 995 | 2009-09-16 | 908,000 | -20,000 | 0.01 | 13,877,410,000 | 3,595,680 | 3.960 | 2009-09-14 |
| 996 | 2009-09-11 | 928,000 | 6,000 | 0.01 | 13,877,410,000 | 3,758,400 | 4.050 | 2009-09-09 |
| 997 | 2009-09-10 | 922,000 | -12,000 | 0.01 | 13,877,410,000 | 3,817,080 | 4.140 | 2009-09-08 |
| 998 | 2009-09-09 | 934,000 | -22,000 | 0.01 | 13,877,410,000 | 3,801,380 | 4.070 | 2009-09-07 |
| 999 | 2009-09-08 | 956,000 | -14,000 | 0.01 | 13,877,410,000 | 3,871,800 | 4.050 | 2009-09-04 |
| 1000 | 2009-09-07 | 970,000 | 10,000 | 0.01 | 13,877,410,000 | 3,850,900 | 3.970 | 2009-09-03 |
| 1001 | 2009-09-04 | 960,000 | 42,000 | 0.01 | 13,877,410,000 | 3,753,600 | 3.910 | 2009-09-02 |
| 1002 | 2009-09-03 | 918,000 | -20,000 | 0.01 | 13,877,410,000 | 3,717,900 | 4.050 | 2009-09-01 |
| 1003 | 2009-09-01 | 938,000 | -40,000 | 0.01 | 13,877,410,000 | 3,761,380 | 4.010 | 2009-08-28 |
| 1004 | 2009-08-31 | 978,000 | 10,000 | 0.01 | 13,877,410,000 | 3,784,860 | 3.870 | 2009-08-27 |
| 1005 | 2009-08-28 | 968,000 | 10,000 | 0.01 | 13,877,410,000 | 3,707,440 | 3.830 | 2009-08-26 |
| 1006 | 2009-08-27 | 958,000 | 10,000 | 0.01 | 13,877,410,000 | 3,717,040 | 3.880 | 2009-08-25 |
| 1007 | 2009-08-26 | 948,000 | -10,000 | 0.01 | 13,877,410,000 | 3,687,720 | 3.890 | 2009-08-24 |
| 1008 | 2009-08-25 | 958,000 | 6,000 | 0.01 | 13,877,410,000 | 3,678,720 | 3.840 | 2009-08-21 |
| 1009 | 2009-08-24 | 952,000 | -10,000 | 0.01 | 13,877,410,000 | 3,636,640 | 3.820 | 2009-08-20 |
| 1010 | 2009-08-21 | 962,000 | 16,000 | 0.01 | 13,877,410,000 | 3,617,120 | 3.760 | 2009-08-19 |
| 1011 | 2009-08-20 | 946,000 | 24,000 | 0.01 | 13,877,410,000 | 3,632,640 | 3.840 | 2009-08-18 |
| 1012 | 2009-08-19 | 922,000 | 10,000 | 0.01 | 13,877,410,000 | 3,586,580 | 3.890 | 2009-08-17 |
| 1013 | 2009-08-14 | 912,000 | 70,000 | 0.01 | 13,877,410,000 | 3,675,360 | 4.030 | 2009-08-12 |
| 1014 | 2009-08-13 | 842,000 | 30,000 | 0.01 | 13,877,410,000 | 3,553,240 | 4.220 | 2009-08-11 |
| 1015 | 2009-08-12 | 812,000 | -22,000 | 0.01 | 13,877,410,000 | 3,442,880 | 4.240 | 2009-08-10 |
| 1016 | 2009-08-11 | 834,000 | 10,000 | 0.01 | 13,877,410,000 | 3,477,780 | 4.170 | 2009-08-07 |
| 1017 | 2009-08-10 | 824,000 | -68,000 | 0.01 | 13,877,410,000 | 3,584,400 | 4.350 | 2009-08-06 |
| 1018 | 2009-08-07 | 892,000 | 24,000 | 0.01 | 13,877,410,000 | 3,648,280 | 4.090 | 2009-08-05 |
| 1019 | 2009-08-05 | 868,000 | -16,000 | 0.01 | 13,877,410,000 | 3,584,840 | 4.130 | 2009-08-03 |
| 1020 | 2009-08-04 | 884,000 | 10,000 | 0.01 | 13,877,410,000 | 3,571,360 | 4.040 | 2009-07-31 |
| 1021 | 2009-08-03 | 874,000 | 22,000 | 0.01 | 13,877,410,000 | 3,496,000 | 4.000 | 2009-07-30 |
| 1022 | 2009-07-31 | 852,000 | -42,000 | 0.01 | 13,877,410,000 | 3,416,520 | 4.010 | 2009-07-29 |
| 1023 | 2009-07-30 | 894,000 | 90,000 | 0.01 | 13,877,410,000 | 3,710,100 | 4.150 | 2009-07-28 |
| 1024 | 2009-07-28 | 804,000 | 2,000 | 0.01 | 13,877,410,000 | 3,248,160 | 4.040 | 2009-07-24 |
| 1025 | 2009-07-27 | 802,000 | 10,000 | 0.01 | 13,877,410,000 | 3,272,160 | 4.080 | 2009-07-23 |
| 1026 | 2009-07-22 | 792,000 | -80,000 | 0.01 | 13,877,410,000 | 3,207,600 | 4.050 | 2009-07-20 |
| 1027 | 2009-07-21 | 872,000 | 40,000 | 0.01 | 13,877,410,000 | 3,348,480 | 3.840 | 2009-07-17 |
| 1028 | 2009-07-20 | 832,000 | -18,000 | 0.01 | 13,877,410,000 | 3,236,480 | 3.890 | 2009-07-16 |
| 1029 | 2009-07-17 | 850,000 | -26,000 | 0.01 | 13,877,410,000 | 3,272,500 | 3.850 | 2009-07-15 |
| 1030 | 2009-07-16 | 876,000 | 4,000 | 0.01 | 13,877,410,000 | 3,267,480 | 3.730 | 2009-07-14 |
| 1031 | 2009-07-14 | 872,000 | -10,000 | 0.01 | 13,877,410,000 | 3,165,360 | 3.630 | 2009-07-10 |
| 1032 | 2009-07-13 | 882,000 | -10,000 | 0.01 | 13,877,410,000 | 3,254,580 | 3.690 | 2009-07-09 |
| 1033 | 2009-07-10 | 892,000 | 20,000 | 0.01 | 13,877,410,000 | 3,246,880 | 3.640 | 2009-07-08 |
| 1034 | 2009-07-09 | 872,000 | -2,000 | 0.01 | 13,877,410,000 | 3,200,240 | 3.670 | 2009-07-07 |
| 1035 | 2009-07-07 | 874,000 | 30,000 | 0.01 | 13,877,410,000 | 3,233,800 | 3.700 | 2009-07-03 |
| 1036 | 2009-07-06 | 844,000 | 42,000 | 0.01 | 13,877,410,000 | 3,173,440 | 3.760 | 2009-07-02 |
| 1037 | 2009-07-02 | 802,000 | -10,000 | 0.01 | 13,877,410,000 | 3,103,740 | 3.870 | 2009-06-29 |
| 1038 | 2009-06-30 | 812,000 | -112,000 | 0.01 | 13,877,410,000 | 3,174,920 | 3.910 | 2009-06-26 |
| 1039 | 2009-06-29 | 924,000 | 20,000 | 0.01 | 13,877,410,000 | 3,492,720 | 3.780 | 2009-06-25 |
| 1040 | 2009-06-26 | 904,000 | -42,000 | 0.01 | 13,877,410,000 | 3,417,120 | 3.780 | 2009-06-24 |
| 1041 | 2009-06-25 | 946,000 | 10,000 | 0.01 | 13,877,410,000 | 3,396,140 | 3.590 | 2009-06-23 |
| 1042 | 2009-06-24 | 936,000 | -10,000 | 0.01 | 13,877,410,000 | 3,369,600 | 3.600 | 2009-06-22 |
| 1043 | 2009-06-22 | 946,000 | -6,000 | 0.01 | 13,877,410,000 | 3,348,840 | 3.540 | 2009-06-18 |
| 1044 | 2009-06-19 | 952,000 | -14,000 | 0.01 | 13,877,410,000 | 3,379,600 | 3.550 | 2009-06-17 |
| 1045 | 2009-06-18 | 966,000 | 50,000 | 0.01 | 13,877,410,000 | 3,429,300 | 3.550 | 2009-06-16 |
| 1046 | 2009-06-17 | 916,000 | 42,000 | 0.01 | 13,877,410,000 | 3,343,400 | 3.650 | 2009-06-15 |
| 1047 | 2009-06-15 | 874,000 | -20,000 | 0.01 | 13,877,410,000 | 3,347,420 | 3.830 | 2009-06-11 |
| 1048 | 2009-06-12 | 894,000 | -30,000 | 0.01 | 13,877,410,000 | 3,424,020 | 3.830 | 2009-06-10 |
| 1049 | 2009-06-11 | 924,000 | 22,000 | 0.01 | 13,877,410,000 | 3,391,080 | 3.670 | 2009-06-09 |
| 1050 | 2009-06-10 | 902,000 | 20,000 | 0.01 | 13,877,410,000 | 3,337,400 | 3.700 | 2009-06-08 |
| 1051 | 2009-06-09 | 882,000 | 10,000 | 0.01 | 13,877,410,000 | 3,386,880 | 3.840 | 2009-06-05 |
| 1052 | 2009-06-08 | 872,000 | 18,000 | 0.01 | 13,877,410,000 | 3,331,040 | 3.820 | 2009-06-04 |
| 1053 | 2009-06-05 | 854,000 | -70,000 | 0.01 | 13,877,410,000 | 3,270,820 | 3.830 | 2009-06-03 |
| 1054 | 2009-06-04 | 924,000 | 38,000 | 0.01 | 13,877,410,000 | 3,483,480 | 3.770 | 2009-06-02 |
| 1055 | 2009-06-03 | 886,000 | -36,000 | 0.01 | 13,877,410,000 | 3,411,100 | 3.850 | 2009-06-01 |
| 1056 | 2009-06-02 | 922,000 | 40,000 | 0.01 | 13,877,410,000 | 3,356,080 | 3.640 | 2009-05-29 |
| 1057 | 2009-06-01 | 882,000 | -60,000 | 0.01 | 13,877,410,000 | 3,228,120 | 3.660 | 2009-05-27 |
| 1058 | 2009-05-29 | 942,000 | 30,000 | 0.01 | 13,877,410,000 | 3,278,160 | 3.480 | 2009-05-26 |
| 1059 | 2009-05-27 | 912,000 | -30,000 | 0.01 | 13,877,410,000 | 3,146,400 | 3.450 | 2009-05-25 |
| 1060 | 2009-05-26 | 942,000 | 20,000 | 0.01 | 13,877,410,000 | 3,231,060 | 3.430 | 2009-05-22 |
| 1061 | 2009-05-25 | 922,000 | 30,000 | 0.01 | 13,877,410,000 | 3,199,340 | 3.470 | 2009-05-21 |
| 1062 | 2009-05-22 | 892,000 | 20,000 | 0.01 | 13,877,410,000 | 3,184,440 | 3.570 | 2009-05-20 |
| 1063 | 2009-05-21 | 872,000 | 20,000 | 0.01 | 13,877,410,000 | 3,182,800 | 3.650 | 2009-05-19 |
| 1064 | 2009-05-20 | 852,000 | 6,000 | 0.01 | 13,877,410,000 | 3,058,680 | 3.590 | 2009-05-18 |
| 1065 | 2009-05-19 | 846,000 | -20,000 | 0.01 | 13,877,410,000 | 2,994,840 | 3.540 | 2009-05-15 |
| 1066 | 2009-05-18 | 866,000 | -20,000 | 0.01 | 13,877,410,000 | 2,987,700 | 3.450 | 2009-05-14 |
| 1067 | 2009-05-15 | 886,000 | 20,000 | 0.01 | 13,877,410,000 | 3,056,700 | 3.450 | 2009-05-13 |
| 1068 | 2009-05-14 | 866,000 | 20,000 | 0.01 | 13,877,410,000 | 3,082,960 | 3.560 | 2009-05-12 |
| 1069 | 2009-05-12 | 846,000 | 40,000 | 0.01 | 13,877,410,000 | 3,180,960 | 3.760 | 2009-05-08 |
| 1070 | 2009-05-11 | 806,000 | -48,000 | 0.01 | 13,877,410,000 | 3,095,040 | 3.840 | 2009-05-07 |
| 1071 | 2009-05-08 | 854,000 | -20,000 | 0.01 | 13,877,410,000 | 3,373,300 | 3.950 | 2009-05-06 |
| 1072 | 2009-05-07 | 874,000 | 34,000 | 0.01 | 13,877,410,000 | 3,382,380 | 3.870 | 2009-05-05 |
| 1073 | 2009-05-06 | 840,000 | -50,000 | 0.01 | 13,877,410,000 | 3,318,000 | 3.950 | 2009-05-04 |
| 1074 | 2009-05-05 | 890,000 | 34,000 | 0.01 | 13,877,410,000 | 3,426,500 | 3.850 | 2009-04-30 |
| 1075 | 2009-05-04 | 856,000 | -128,000 | 0.01 | 13,877,410,000 | 3,150,080 | 3.680 | 2009-04-29 |
| 1076 | 2009-04-30 | 984,000 | 140,000 | 0.01 | 13,877,410,000 | 3,424,320 | 3.480 | 2009-04-28 |
| 1077 | 2009-04-29 | 844,000 | -20,000 | 0.01 | 13,877,410,000 | 2,954,000 | 3.500 | 2009-04-27 |
| 1078 | 2009-04-28 | 864,000 | 8,000 | 0.01 | 13,877,410,000 | 3,093,120 | 3.580 | 2009-04-24 |
| 1079 | 2009-04-27 | 856,000 | 20,000 | 0.01 | 13,877,410,000 | 3,004,560 | 3.510 | 2009-04-23 |
| 1080 | 2009-04-24 | 836,000 | -20,000 | 0.01 | 13,877,410,000 | 2,909,280 | 3.480 | 2009-04-22 |
| 1081 | 2009-04-23 | 856,000 | 10,000 | 0.01 | 13,877,410,000 | 2,961,760 | 3.460 | 2009-04-21 |
| 1082 | 2009-04-22 | 846,000 | -20,000 | 0.01 | 13,877,410,000 | 3,028,680 | 3.580 | 2009-04-20 |
| 1083 | 2009-04-20 | 866,000 | 6,000 | 0.01 | 13,877,410,000 | 2,987,700 | 3.450 | 2009-04-16 |
| 1084 | 2009-04-17 | 860,000 | 30,000 | 0.01 | 13,877,410,000 | 3,121,800 | 3.630 | 2009-04-15 |
| 1085 | 2009-04-16 | 830,000 | -16,000 | 0.01 | 13,877,410,000 | 2,988,000 | 3.600 | 2009-04-14 |
| 1086 | 2009-04-15 | 846,000 | -14,000 | 0.01 | 13,877,410,000 | 2,876,400 | 3.400 | 2009-04-09 |
| 1087 | 2009-04-14 | 860,000 | 20,000 | 0.01 | 13,877,410,000 | 2,786,400 | 3.240 | 2009-04-08 |
| 1088 | 2009-04-09 | 840,000 | 10,000 | 0.01 | 13,877,410,000 | 2,839,200 | 3.380 | 2009-04-07 |
| 1089 | 2009-04-06 | 830,000 | -30,000 | 0.01 | 13,877,410,000 | 2,929,900 | 3.530 | 2009-04-02 |
| 1090 | 2009-04-03 | 860,000 | 14,000 | 0.01 | 13,877,410,000 | 2,855,200 | 3.320 | 2009-04-01 |
| 1091 | 2009-03-31 | 846,000 | 6,000 | 0.01 | 13,877,410,000 | 2,741,040 | 3.240 | 2009-03-27 |
| 1092 | 2009-03-30 | 840,000 | -20,000 | 0.01 | 13,877,410,000 | 2,662,800 | 3.170 | 2009-03-26 |
| 1093 | 2009-03-26 | 860,000 | -20,000 | 0.01 | 13,877,410,000 | 2,743,400 | 3.190 | 2009-03-24 |
| 1094 | 2009-03-24 | 880,000 | -10,000 | 0.01 | 13,877,410,000 | 2,675,200 | 3.040 | 2009-03-20 |
| 1095 | 2009-03-23 | 890,000 | -20,000 | 0.01 | 13,877,410,000 | 2,750,100 | 3.090 | 2009-03-19 |
| 1096 | 2009-03-20 | 910,000 | -10,000 | 0.01 | 13,877,410,000 | 2,730,000 | 3.000 | 2009-03-18 |
| 1097 | 2009-03-19 | 920,000 | -20,000 | 0.01 | 13,877,410,000 | 2,695,600 | 2.930 | 2009-03-17 |
| 1098 | 2009-03-18 | 940,000 | -20,000 | 0.01 | 13,877,410,000 | 2,773,000 | 2.950 | 2009-03-16 |
| 1099 | 2009-03-17 | 960,000 | -44,000 | 0.01 | 13,877,410,000 | 2,726,400 | 2.840 | 2009-03-13 |
| 1100 | 2009-03-13 | 1,004,000 | -50,000 | 0.01 | 13,877,410,000 | 2,771,040 | 2.760 | 2009-03-11 |
| 1101 | 2009-03-12 | 1,054,000 | -260,000 | 0.01 | 13,877,410,000 | 2,887,960 | 2.740 | 2009-03-10 |
| 1102 | 2009-03-11 | 1,314,000 | -96,000 | 0.01 | 13,877,410,000 | 3,468,960 | 2.640 | 2009-03-09 |
| 1103 | 2009-03-09 | 1,410,000 | 106,000 | 0.01 | 13,877,410,000 | 3,750,600 | 2.660 | 2009-03-05 |
| 1104 | 2009-03-06 | 1,304,000 | -10,000 | 0.01 | 13,877,410,000 | 3,572,960 | 2.740 | 2009-03-04 |
| 1105 | 2009-03-05 | 1,314,000 | -60,000 | 0.01 | 13,877,410,000 | 3,482,100 | 2.650 | 2009-03-03 |
| 1106 | 2009-03-03 | 1,374,000 | 90,000 | 0.01 | 13,877,410,000 | 3,641,100 | 2.650 | 2009-02-27 |
| 1107 | 2009-03-02 | 1,284,000 | 70,000 | 0.01 | 13,877,410,000 | 3,466,800 | 2.700 | 2009-02-26 |
| 1108 | 2009-02-27 | 1,214,000 | -20,000 | 0.01 | 13,877,410,000 | 3,399,200 | 2.800 | 2009-02-25 |
| 1109 | 2009-02-20 | 1,234,000 | -46,000 | 0.01 | 13,877,410,000 | 3,418,180 | 2.770 | 2009-02-18 |
| 1110 | 2009-02-19 | 1,280,000 | 30,000 | 0.01 | 13,877,410,000 | 3,468,800 | 2.710 | 2009-02-17 |
| 1111 | 2009-02-18 | 1,250,000 | 30,000 | 0.01 | 13,877,410,000 | 3,525,000 | 2.820 | 2009-02-16 |
| 1112 | 2009-02-17 | 1,220,000 | -20,000 | 0.01 | 13,877,410,000 | 3,428,200 | 2.810 | 2009-02-13 |
| 1113 | 2009-02-16 | 1,240,000 | 60,000 | 0.01 | 13,877,410,000 | 3,360,400 | 2.710 | 2009-02-12 |
| 1114 | 2009-02-12 | 1,180,000 | 10,000 | 0.01 | 13,877,410,000 | 3,410,200 | 2.890 | 2009-02-10 |
| 1115 | 2009-02-11 | 1,170,000 | -20,000 | 0.01 | 13,877,410,000 | 3,439,800 | 2.940 | 2009-02-09 |
| 1116 | 2009-02-10 | 1,190,000 | 10,000 | 0.01 | 13,877,410,000 | 3,474,800 | 2.920 | 2009-02-06 |
| 1117 | 2009-02-09 | 1,180,000 | -30,000 | 0.01 | 13,877,410,000 | 3,339,400 | 2.830 | 2009-02-05 |
| 1118 | 2009-02-06 | 1,210,000 | 20,000 | 0.01 | 13,877,410,000 | 3,363,800 | 2.780 | 2009-02-04 |
| 1119 | 2009-02-04 | 1,190,000 | -124,000 | 0.01 | 13,877,410,000 | 3,248,700 | 2.730 | 2009-02-02 |
| 1120 | 2009-02-03 | 1,314,000 | 104,000 | 0.01 | 13,877,410,000 | 3,784,320 | 2.880 | 2009-01-30 |
| 1121 | 2009-02-02 | 1,210,000 | -20,000 | 0.01 | 13,877,410,000 | 3,267,000 | 2.700 | 2009-01-29 |
| 1122 | 2009-01-29 | 1,230,000 | 10,000 | 0.01 | 13,877,410,000 | 3,198,000 | 2.600 | 2009-01-22 |
| 1123 | 2009-01-23 | 1,220,000 | -90,000 | 0.01 | 13,877,410,000 | 3,269,600 | 2.680 | 2009-01-21 |
| 1124 | 2009-01-21 | 1,310,000 | -160,000 | 0.01 | 13,877,410,000 | 3,628,700 | 2.770 | 2009-01-19 |
| 1125 | 2009-01-19 | 1,470,000 | 10,000 | 0.01 | 13,877,410,000 | 3,792,600 | 2.580 | 2009-01-15 |
| 1126 | 2009-01-16 | 1,460,000 | 30,000 | 0.01 | 13,877,410,000 | 3,854,400 | 2.640 | 2009-01-14 |
| 1127 | 2009-01-14 | 1,430,000 | 20,000 | 0.01 | 13,877,410,000 | 3,903,900 | 2.730 | 2009-01-12 |
| 1128 | 2009-01-13 | 1,410,000 | -20,000 | 0.01 | 13,877,410,000 | 4,074,900 | 2.890 | 2009-01-09 |
| 1129 | 2009-01-12 | 1,430,000 | 60,000 | 0.01 | 13,877,410,000 | 4,089,800 | 2.860 | 2009-01-08 |
| 1130 | 2009-01-09 | 1,370,000 | 30,000 | 0.01 | 13,877,410,000 | 4,151,100 | 3.030 | 2009-01-07 |
| 1131 | 2009-01-08 | 1,340,000 | -20,000 | 0.01 | 13,877,410,000 | 4,274,600 | 3.190 | 2009-01-06 |
| 1132 | 2009-01-07 | 1,360,000 | -50,000 | 0.01 | 13,877,410,000 | 4,338,400 | 3.190 | 2009-01-05 |
| 1133 | 2009-01-06 | 1,410,000 | 30,000 | 0.01 | 13,877,410,000 | 4,328,700 | 3.070 | 2009-01-02 |
| 1134 | 2009-01-05 | 1,380,000 | 10,000 | 0.01 | 13,877,410,000 | 3,905,400 | 2.830 | 2008-12-30 |
| 1135 | 2008-12-30 | 1,370,000 | 20,000 | 0.01 | 13,877,410,000 | 3,836,000 | 2.800 | 2008-12-23 |
| 1136 | 2008-12-23 | 1,350,000 | 210,000 | 0.01 | 13,877,410,000 | 4,063,500 | 3.010 | 2008-12-19 |
| 1137 | 2008-12-22 | 1,140,000 | 24,000 | 0.01 | 13,877,410,000 | 3,568,200 | 3.130 | 2008-12-18 |
| 1138 | 2008-12-19 | 1,116,000 | -34,000 | 0.01 | 13,877,410,000 | 3,437,280 | 3.080 | 2008-12-17 |
| 1139 | 2008-12-18 | 1,150,000 | -70,000 | 0.01 | 13,877,410,000 | 3,415,500 | 2.970 | 2008-12-16 |
| 1140 | 2008-12-17 | 1,220,000 | -12,000 | 0.01 | 13,877,410,000 | 3,562,400 | 2.920 | 2008-12-15 |
| 1141 | 2008-12-16 | 1,232,000 | 10,000 | 0.01 | 13,877,410,000 | 3,449,600 | 2.800 | 2008-12-12 |
| 1142 | 2008-12-15 | 1,222,000 | 60,000 | 0.01 | 13,877,410,000 | 3,666,000 | 3.000 | 2008-12-11 |
| 1143 | 2008-12-12 | 1,162,000 | -30,000 | 0.01 | 13,877,410,000 | 3,555,720 | 3.060 | 2008-12-10 |
| 1144 | 2008-12-11 | 1,192,000 | 82,000 | 0.01 | 13,877,410,000 | 3,456,800 | 2.900 | 2008-12-09 |
| 1145 | 2008-12-10 | 1,110,000 | 12,000 | 0.01 | 13,877,410,000 | 3,363,300 | 3.030 | 2008-12-08 |
| 1146 | 2008-12-09 | 1,098,000 | 46,000 | 0.01 | 13,877,410,000 | 3,326,940 | 3.030 | 2008-12-05 |
| 1147 | 2008-12-08 | 1,052,000 | -20,000 | 0.01 | 13,877,410,000 | 3,240,160 | 3.080 | 2008-12-04 |
| 1148 | 2008-12-05 | 1,072,000 | -30,000 | 0.01 | 13,877,410,000 | 3,173,120 | 2.960 | 2008-12-03 |
| 1149 | 2008-12-04 | 1,102,000 | 30,000 | 0.01 | 13,877,410,000 | 3,041,520 | 2.760 | 2008-12-02 |
| 1150 | 2008-12-01 | 1,072,000 | -10,000 | 0.01 | 13,877,410,000 | 3,055,200 | 2.850 | 2008-11-27 |
| 1151 | 2008-11-27 | 1,082,000 | -20,000 | 0.01 | 13,877,410,000 | 3,029,600 | 2.800 | 2008-11-25 |
| 1152 | 2008-11-26 | 1,102,000 | -30,000 | 0.01 | 13,877,410,000 | 2,887,240 | 2.620 | 2008-11-24 |
| 1153 | 2008-11-25 | 1,132,000 | -30,000 | 0.01 | 13,877,410,000 | 2,943,200 | 2.600 | 2008-11-21 |
| 1154 | 2008-11-24 | 1,162,000 | 50,000 | 0.01 | 13,877,410,000 | 2,928,240 | 2.520 | 2008-11-20 |
| 1155 | 2008-11-21 | 1,112,000 | -90,000 | 0.01 | 13,877,410,000 | 2,969,040 | 2.670 | 2008-11-19 |
| 1156 | 2008-11-20 | 1,202,000 | 60,000 | 0.01 | 13,877,410,000 | 3,233,380 | 2.690 | 2008-11-18 |
| 1157 | 2008-11-19 | 1,142,000 | -30,000 | 0.01 | 13,877,410,000 | 3,277,540 | 2.870 | 2008-11-17 |
| 1158 | 2008-11-18 | 1,172,000 | -50,000 | 0.01 | 13,877,410,000 | 3,293,320 | 2.810 | 2008-11-14 |
| 1159 | 2008-11-17 | 1,222,000 | 80,000 | 0.01 | 13,877,410,000 | 3,274,960 | 2.680 | 2008-11-13 |
| 1160 | 2008-11-12 | 1,142,000 | -30,000 | 0.01 | 13,877,410,000 | 3,288,960 | 2.880 | 2008-11-10 |
| 1161 | 2008-11-11 | 1,172,000 | -16,000 | 0.01 | 13,877,410,000 | 3,023,760 | 2.580 | 2008-11-07 |
| 1162 | 2008-11-10 | 1,188,000 | 36,000 | 0.01 | 13,877,410,000 | 2,851,200 | 2.400 | 2008-11-06 |
| 1163 | 2008-11-07 | 1,152,000 | -10,000 | 0.01 | 13,877,410,000 | 3,202,560 | 2.780 | 2008-11-05 |
| 1164 | 2008-11-05 | 1,162,000 | -20,000 | 0.01 | 13,877,410,000 | 3,195,500 | 2.750 | 2008-11-03 |
| 1165 | 2008-11-04 | 1,182,000 | -60,000 | 0.01 | 13,877,410,000 | 3,215,040 | 2.720 | 2008-10-31 |
| 1166 | 2008-11-03 | 1,242,000 | -10,000 | 0.01 | 13,877,410,000 | 3,477,600 | 2.800 | 2008-10-30 |
| 1167 | 2008-10-31 | 1,252,000 | -20,000 | 0.01 | 13,877,410,000 | 3,042,360 | 2.430 | 2008-10-29 |
| 1168 | 2008-10-27 | 1,272,000 | 50,000 | 0.01 | 13,877,410,000 | 3,243,600 | 2.550 | 2008-10-23 |
| 1169 | 2008-10-24 | 1,222,000 | 90,000 | 0.01 | 13,877,410,000 | 3,238,300 | 2.650 | 2008-10-22 |
| 1170 | 2008-10-23 | 1,132,000 | -20,000 | 0.01 | 13,877,410,000 | 3,271,480 | 2.890 | 2008-10-21 |
| 1171 | 2008-10-22 | 1,152,000 | -70,000 | 0.01 | 13,877,410,000 | 3,294,720 | 2.860 | 2008-10-20 |
| 1172 | 2008-10-21 | 1,222,000 | 80,000 | 0.01 | 13,877,410,000 | 3,189,420 | 2.610 | 2008-10-17 |
| 1173 | 2008-10-20 | 1,142,000 | 10,000 | 0.01 | 13,877,410,000 | 3,197,600 | 2.800 | 2008-10-16 |
| 1174 | 2008-10-17 | 1,132,000 | 50,000 | 0.01 | 13,877,410,000 | 3,396,000 | 3.000 | 2008-10-15 |
| 1175 | 2008-10-16 | 1,082,000 | -100,000 | 0.01 | 13,877,410,000 | 3,516,500 | 3.250 | 2008-10-14 |
| 1176 | 2008-10-15 | 1,182,000 | -40,000 | 0.01 | 13,877,410,000 | 3,664,200 | 3.100 | 2008-10-13 |
| 1177 | 2008-10-14 | 1,222,000 | 10,000 | 0.01 | 13,877,410,000 | 3,262,740 | 2.670 | 2008-10-10 |
| 1178 | 2008-10-13 | 1,212,000 | -4,000 | 0.01 | 13,877,410,000 | 3,393,600 | 2.800 | 2008-10-09 |
| 1179 | 2008-10-10 | 1,216,000 | -4,000 | 0.01 | 13,877,410,000 | 3,283,200 | 2.700 | 2008-10-08 |
| 1180 | 2008-10-09 | 1,220,000 | 80,000 | 0.01 | 13,877,410,000 | 3,635,600 | 2.980 | 2008-10-06 |
| 1181 | 2008-10-08 | 1,140,000 | -30,000 | 0.01 | 13,877,410,000 | 3,613,800 | 3.170 | 2008-10-03 |
| 1182 | 2008-10-06 | 1,170,000 | 30,000 | 0.01 | 13,877,410,000 | 3,849,300 | 3.290 | 2008-10-02 |
| 1183 | 2008-10-03 | 1,140,000 | -120,000 | 0.01 | 13,877,410,000 | 3,568,200 | 3.130 | 2008-09-30 |
| 1184 | 2008-10-02 | 1,260,000 | 30,000 | 0.01 | 13,877,410,000 | 3,855,600 | 3.060 | 2008-09-29 |
| 1185 | 2008-09-30 | 1,230,000 | -2,000 | 0.01 | 13,877,410,000 | 3,985,200 | 3.240 | 2008-09-26 |
| 1186 | 2008-09-29 | 1,232,000 | 80,000 | 0.01 | 13,877,410,000 | 4,114,880 | 3.340 | 2008-09-25 |
| 1187 | 2008-09-26 | 1,152,000 | 32,000 | 0.01 | 13,877,410,000 | 3,859,200 | 3.350 | 2008-09-24 |
| 1188 | 2008-09-24 | 1,120,000 | 10,000 | 0.01 | 13,877,410,000 | 4,054,400 | 3.620 | 2008-09-22 |
| 1189 | 2008-09-23 | 1,110,000 | -30,000 | 0.01 | 13,877,410,000 | 4,040,400 | 3.640 | 2008-09-19 |
| 1190 | 2008-09-22 | 1,140,000 | -142,000 | 0.01 | 13,877,410,000 | 3,442,800 | 3.020 | 2008-09-18 |
| 1191 | 2008-09-19 | 1,282,000 | 110,000 | 0.01 | 13,877,410,000 | 3,679,340 | 2.870 | 2008-09-17 |
| 1192 | 2008-09-18 | 1,172,000 | -12,000 | 0.01 | 13,877,410,000 | 3,480,840 | 2.970 | 2008-09-16 |
| 1193 | 2008-09-16 | 1,184,000 | 10,000 | 0.01 | 13,877,410,000 | 3,990,080 | 3.370 | 2008-09-11 |
| 1194 | 2008-09-11 | 1,174,000 | -20,000 | 0.01 | 13,877,410,000 | 4,249,880 | 3.620 | 2008-09-09 |
| 1195 | 2008-09-09 | 1,194,000 | 10,000 | 0.01 | 13,877,410,000 | 4,250,640 | 3.560 | 2008-09-05 |
| 1196 | 2008-09-08 | 1,184,000 | 10,000 | 0.01 | 13,877,410,000 | 4,368,960 | 3.690 | 2008-09-04 |
| 1197 | 2008-09-05 | 1,174,000 | 20,000 | 0.01 | 13,877,410,000 | 4,449,460 | 3.790 | 2008-09-03 |
| 1198 | 2008-08-29 | 1,154,000 | -10,000 | 0.01 | 13,877,410,000 | 4,719,860 | 4.090 | 2008-08-27 |
| 1199 | 2008-08-21 | 1,164,000 | -10,000 | 0.01 | 13,877,410,000 | 4,493,040 | 3.860 | 2008-08-19 |
| 1200 | 2008-08-14 | 1,174,000 | -170,000 | 0.01 | 13,877,410,000 | 4,754,700 | 4.050 | 2008-08-12 |
| 1201 | 2008-08-13 | 1,344,000 | -6,000 | 0.01 | 13,877,410,000 | 5,550,720 | 4.130 | 2008-08-11 |
| 1202 | 2008-08-11 | 1,350,000 | -10,000 | 0.01 | 13,877,410,000 | 5,670,000 | 4.200 | 2008-08-07 |
| 1203 | 2008-08-05 | 1,360,000 | 10,000 | 0.01 | 13,877,410,000 | 5,888,800 | 4.330 | 2008-08-01 |
| 1204 | 2008-08-04 | 1,350,000 | -10,000 | 0.01 | 13,877,410,000 | 5,805,000 | 4.300 | 2008-07-31 |
| 1205 | 2008-08-01 | 1,360,000 | -10,000 | 0.01 | 13,877,410,000 | 5,834,400 | 4.290 | 2008-07-30 |
| 1206 | 2008-07-30 | 1,370,000 | 10,000 | 0.01 | 13,877,410,000 | 5,849,900 | 4.270 | 2008-07-28 |
| 1207 | 2008-07-28 | 1,360,000 | -30,000 | 0.01 | 13,877,410,000 | 5,997,600 | 4.410 | 2008-07-24 |
| 1208 | 2008-07-25 | 1,390,000 | -10,000 | 0.01 | 13,877,410,000 | 6,199,400 | 4.460 | 2008-07-23 |
| 1209 | 2008-07-24 | 1,400,000 | 8,000 | 0.01 | 13,877,410,000 | 6,090,000 | 4.350 | 2008-07-22 |
| 1210 | 2008-07-23 | 1,392,000 | -8,000 | 0.01 | 13,877,410,000 | 6,083,040 | 4.370 | 2008-07-21 |
| 1211 | 2008-07-22 | 1,400,000 | -6,000 | 0.01 | 13,877,410,000 | 5,964,000 | 4.260 | 2008-07-18 |
| 1212 | 2008-07-21 | 1,406,000 | -6,000 | 0.01 | 13,877,410,000 | 5,989,560 | 4.260 | 2008-07-17 |
| 1213 | 2008-07-18 | 1,412,000 | 2,000 | 0.01 | 13,877,410,000 | 5,845,680 | 4.140 | 2008-07-16 |
| 1214 | 2008-07-17 | 1,410,000 | -6,000 | 0.01 | 13,877,410,000 | 5,851,500 | 4.150 | 2008-07-15 |
| 1215 | 2008-07-16 | 1,416,000 | 16,000 | 0.01 | 13,877,410,000 | 6,159,600 | 4.350 | 2008-07-14 |
| 1216 | 2008-07-14 | 1,400,000 | -10,000 | 0.01 | 13,877,410,000 | 6,020,000 | 4.300 | 2008-07-10 |
| 1217 | 2008-07-11 | 1,410,000 | -30,000 | 0.01 | 13,877,410,000 | 5,893,800 | 4.180 | 2008-07-09 |
| 1218 | 2008-07-10 | 1,440,000 | 10,000 | 0.01 | 13,877,410,000 | 5,688,000 | 3.950 | 2008-07-08 |
| 1219 | 2008-07-09 | 1,430,000 | -10,000 | 0.01 | 13,877,410,000 | 5,920,200 | 4.140 | 2008-07-07 |
| 1220 | 2008-07-08 | 1,440,000 | 1,440,000 | 0.01 | 13,877,410,000 | 5,644,800 | 3.920 | 2008-07-04 |
| 1221 | 2008-07-07 | 0 | -1,430,000 | 0.00 | 13,877,410,000 | 0 | 4.020 | 2008-07-03 |
| 1222 | 2008-07-04 | 1,430,000 | -14,000 | 0.01 | 13,877,410,000 | 5,905,900 | 4.130 | 2008-07-02 |
| 1223 | 2008-07-03 | 1,444,000 | -30,000 | 0.01 | 13,877,410,000 | 6,122,560 | 4.240 | 2008-06-30 |
| 1224 | 2008-07-02 | 1,474,000 | -34,000 | 0.01 | 13,877,410,000 | 6,205,540 | 4.210 | 2008-06-27 |
| 1225 | 2008-06-27 | 1,508,000 | -40,000 | 0.01 | 13,877,410,000 | 6,695,520 | 4.440 | 2008-06-25 |
| 1226 | 2008-06-26 | 1,548,000 | -16,000 | 0.01 | 13,877,410,000 | 6,733,800 | 4.350 | 2008-06-24 |
| 1227 | 2008-06-25 | 1,564,000 | -30,000 | 0.01 | 13,877,410,000 | 6,881,600 | 4.400 | 2008-06-23 |
| 1228 | 2008-06-24 | 1,594,000 | -20,000 | 0.01 | 13,877,410,000 | 7,061,420 | 4.430 | 2008-06-20 |
| 1229 | 2008-06-23 | 1,614,000 | 12,000 | 0.01 | 13,877,410,000 | 7,230,720 | 4.480 | 2008-06-19 |
| 1230 | 2008-06-20 | 1,602,000 | 30,000 | 0.01 | 13,877,410,000 | 7,497,360 | 4.680 | 2008-06-18 |
| 1231 | 2008-06-19 | 1,572,000 | 10,000 | 0.01 | 13,877,410,000 | 7,199,760 | 4.580 | 2008-06-17 |
| 1232 | 2008-06-18 | 1,562,000 | 4,000 | 0.01 | 13,877,410,000 | 7,200,820 | 4.610 | 2008-06-16 |
| 1233 | 2008-06-17 | 1,558,000 | -30,000 | 0.01 | 13,877,410,000 | 6,948,680 | 4.460 | 2008-06-13 |
| 1234 | 2008-06-16 | 1,588,000 | -14,000 | 0.01 | 13,877,410,000 | 7,352,440 | 4.630 | 2008-06-12 |
| 1235 | 2008-06-13 | 1,602,000 | 22,000 | 0.01 | 13,877,410,000 | 7,465,320 | 4.660 | 2008-06-11 |
| 1236 | 2008-06-12 | 1,580,000 | 20,000 | 0.01 | 13,877,410,000 | 7,426,000 | 4.700 | 2008-06-10 |
| 1237 | 2008-06-11 | 1,560,000 | 10,000 | 0.01 | 13,877,410,000 | 7,737,600 | 4.960 | 2008-06-06 |
| 1238 | 2008-06-10 | 1,550,000 | -14,000 | 0.01 | 13,877,410,000 | 7,657,000 | 4.940 | 2008-06-05 |
| 1239 | 2008-06-06 | 1,564,000 | 66,000 | 0.01 | 13,877,410,000 | 7,679,240 | 4.910 | 2008-06-04 |
| 1240 | 2008-06-05 | 1,498,000 | -770,000 | 0.01 | 13,877,410,000 | 7,415,100 | 4.950 | 2008-06-03 |
| 1241 | 2008-05-28 | 2,268,000 | -28,000 | 0.02 | 13,877,410,000 | 12,859,560 | 5.670 | 2008-05-26 |
| 1242 | 2008-05-27 | 2,296,000 | -60,000 | 0.02 | 13,877,410,000 | 13,018,320 | 5.670 | 2008-05-23 |
| 1243 | 2008-05-26 | 2,356,000 | 6,000 | 0.02 | 13,877,410,000 | 12,486,800 | 5.300 | 2008-05-22 |
| 1244 | 2008-05-23 | 2,350,000 | -80,000 | 0.02 | 13,877,410,000 | 12,619,500 | 5.370 | 2008-05-21 |
| 1245 | 2008-05-22 | 2,430,000 | 64,000 | 0.02 | 13,877,410,000 | 13,049,100 | 5.370 | 2008-05-20 |
| 1246 | 2008-05-21 | 2,366,000 | -26,000 | 0.02 | 13,877,410,000 | 13,083,980 | 5.530 | 2008-05-19 |
| 1247 | 2008-05-20 | 2,392,000 | -14,000 | 0.02 | 13,877,410,000 | 13,419,120 | 5.610 | 2008-05-16 |
| 1248 | 2008-05-19 | 2,406,000 | 30,000 | 0.02 | 13,877,410,000 | 13,088,640 | 5.440 | 2008-05-15 |
| 1249 | 2008-05-16 | 2,376,000 | 64,000 | 0.02 | 13,877,410,000 | 13,115,520 | 5.520 | 2008-05-14 |
| 1250 | 2008-05-14 | 2,312,000 | -30,000 | 0.02 | 13,877,410,000 | 12,970,320 | 5.610 | 2008-05-09 |
| 1251 | 2008-05-13 | 2,342,000 | -8,000 | 0.02 | 13,877,410,000 | 12,974,680 | 5.540 | 2008-05-08 |
| 1252 | 2008-05-08 | 2,350,000 | 14,000 | 0.02 | 13,877,410,000 | 13,042,500 | 5.550 | 2008-05-06 |
| 1253 | 2008-05-07 | 2,336,000 | 10,000 | 0.02 | 13,877,410,000 | 12,591,040 | 5.390 | 2008-05-05 |
| 1254 | 2008-05-06 | 2,326,000 | -46,000 | 0.02 | 13,877,410,000 | 12,537,140 | 5.390 | 2008-05-02 |
| 1255 | 2008-04-30 | 2,372,000 | 20,000 | 0.02 | 13,877,410,000 | 12,334,400 | 5.200 | 2008-04-28 |
| 1256 | 2008-04-29 | 2,352,000 | 116,000 | 0.02 | 13,877,410,000 | 12,348,000 | 5.250 | 2008-04-25 |
| 1257 | 2008-04-28 | 2,236,000 | 44,000 | 0.02 | 13,877,410,000 | 11,917,880 | 5.330 | 2008-04-24 |
| 1258 | 2008-04-25 | 2,192,000 | -20,000 | 0.02 | 13,877,410,000 | 11,595,680 | 5.290 | 2008-04-23 |
| 1259 | 2008-04-24 | 2,212,000 | -10,000 | 0.02 | 13,877,410,000 | 11,613,000 | 5.250 | 2008-04-22 |
| 1260 | 2008-04-23 | 2,222,000 | -10,000 | 0.02 | 13,877,410,000 | 11,443,300 | 5.150 | 2008-04-21 |
| 1261 | 2008-04-21 | 2,232,000 | -74,000 | 0.02 | 13,877,410,000 | 11,383,200 | 5.100 | 2008-04-17 |
| 1262 | 2008-04-18 | 2,306,000 | -22,000 | 0.02 | 13,877,410,000 | 11,299,400 | 4.900 | 2008-04-16 |
| 1263 | 2008-04-17 | 2,328,000 | 16,000 | 0.02 | 13,877,410,000 | 11,267,520 | 4.840 | 2008-04-15 |
| 1264 | 2008-04-16 | 2,312,000 | 122,000 | 0.02 | 13,877,410,000 | 11,305,680 | 4.890 | 2008-04-14 |
| 1265 | 2008-04-15 | 2,190,000 | -100,000 | 0.02 | 13,877,410,000 | 11,300,400 | 5.160 | 2008-04-11 |
| 1266 | 2008-04-14 | 2,290,000 | -30,000 | 0.02 | 13,877,410,000 | 11,747,700 | 5.130 | 2008-04-10 |
| 1267 | 2008-04-11 | 2,320,000 | 90,000 | 0.02 | 13,877,410,000 | 11,878,400 | 5.120 | 2008-04-09 |
| 1268 | 2008-04-10 | 2,230,000 | 14,000 | 0.02 | 13,877,410,000 | 11,662,900 | 5.230 | 2008-04-08 |
| 1269 | 2008-04-09 | 2,216,000 | -134,000 | 0.02 | 13,877,410,000 | 11,722,640 | 5.290 | 2008-04-07 |
| 1270 | 2008-04-08 | 2,350,000 | -10,000 | 0.02 | 13,877,410,000 | 11,914,500 | 5.070 | 2008-04-03 |
| 1271 | 2008-04-03 | 2,360,000 | -66,000 | 0.02 | 13,877,410,000 | 11,540,400 | 4.890 | 2008-04-01 |
| 1272 | 2008-04-02 | 2,426,000 | 96,000 | 0.02 | 13,877,410,000 | 11,838,880 | 4.880 | 2008-03-31 |
| 1273 | 2008-04-01 | 2,330,000 | 16,000 | 0.02 | 13,877,410,000 | 11,929,600 | 5.120 | 2008-03-28 |
| 1274 | 2008-03-31 | 2,314,000 | -10,000 | 0.02 | 13,877,410,000 | 11,338,600 | 4.900 | 2008-03-27 |
| 1275 | 2008-03-28 | 2,324,000 | 22,000 | 0.02 | 13,877,410,000 | 11,550,280 | 4.970 | 2008-03-26 |
| 1276 | 2008-03-27 | 2,302,000 | -40,000 | 0.02 | 13,877,410,000 | 11,417,920 | 4.960 | 2008-03-25 |
| 1277 | 2008-03-26 | 2,342,000 | 14,000 | 0.02 | 13,877,410,000 | 10,656,100 | 4.550 | 2008-03-20 |
| 1278 | 2008-03-25 | 2,328,000 | -2,000 | 0.02 | 13,877,410,000 | 11,267,520 | 4.840 | 2008-03-19 |
| 1279 | 2008-03-20 | 2,330,000 | 22,000 | 0.02 | 13,877,410,000 | 10,997,600 | 4.720 | 2008-03-18 |
| 1280 | 2008-03-19 | 2,308,000 | 98,000 | 0.02 | 13,877,410,000 | 10,916,840 | 4.730 | 2008-03-17 |
| 1281 | 2008-03-18 | 2,210,000 | 200,000 | 0.02 | 13,877,410,000 | 11,624,600 | 5.260 | 2008-03-14 |
| 1282 | 2008-03-17 | 2,010,000 | 70,000 | 0.01 | 13,877,410,000 | 10,894,200 | 5.420 | 2008-03-13 |
| 1283 | 2008-03-14 | 1,940,000 | -16,000 | 0.01 | 13,877,410,000 | 11,116,200 | 5.730 | 2008-03-12 |
| 1284 | 2008-03-12 | 1,956,000 | 24,000 | 0.01 | 13,877,410,000 | 10,992,720 | 5.620 | 2008-03-10 |
| 1285 | 2008-03-11 | 1,932,000 | 52,000 | 0.01 | 13,877,410,000 | 10,722,600 | 5.550 | 2008-03-07 |
| 1286 | 2008-03-10 | 1,880,000 | -14,000 | 0.01 | 13,877,410,000 | 10,791,200 | 5.740 | 2008-03-06 |
| 1287 | 2008-03-07 | 1,894,000 | 14,000 | 0.01 | 13,877,410,000 | 10,795,800 | 5.700 | 2008-03-05 |
| 1288 | 2008-03-06 | 1,880,000 | 64,000 | 0.01 | 13,877,410,000 | 10,452,800 | 5.560 | 2008-03-04 |
| 1289 | 2008-03-05 | 1,816,000 | 72,000 | 0.01 | 13,877,410,000 | 10,405,680 | 5.730 | 2008-03-03 |
| 1290 | 2008-03-04 | 1,744,000 | 76,000 | 0.01 | 13,877,410,000 | 10,376,800 | 5.950 | 2008-02-29 |
| 1291 | 2008-03-03 | 1,668,000 | 36,000 | 0.01 | 13,877,410,000 | 10,091,400 | 6.050 | 2008-02-28 |
| 1292 | 2008-02-29 | 1,632,000 | -10,000 | 0.01 | 13,877,410,000 | 10,020,480 | 6.140 | 2008-02-27 |
| 1293 | 2008-02-27 | 1,642,000 | -16,000 | 0.01 | 13,877,410,000 | 9,704,220 | 5.910 | 2008-02-25 |
| 1294 | 2008-02-26 | 1,658,000 | 26,000 | 0.01 | 13,877,410,000 | 9,914,840 | 5.980 | 2008-02-22 |
| 1295 | 2008-02-25 | 1,632,000 | 50,000 | 0.01 | 13,877,410,000 | 9,743,040 | 5.970 | 2008-02-21 |
| 1296 | 2008-02-22 | 1,582,000 | 4,000 | 0.01 | 13,877,410,000 | 9,476,180 | 5.990 | 2008-02-20 |
| 1297 | 2008-02-21 | 1,578,000 | -10,000 | 0.01 | 13,877,410,000 | 9,972,960 | 6.320 | 2008-02-19 |
| 1298 | 2008-02-20 | 1,588,000 | 20,000 | 0.01 | 13,877,410,000 | 9,940,880 | 6.260 | 2008-02-18 |
| 1299 | 2008-02-19 | 1,568,000 | -30,000 | 0.01 | 13,877,410,000 | 9,721,600 | 6.200 | 2008-02-15 |
| 1300 | 2008-02-18 | 1,598,000 | -74,000 | 0.01 | 13,877,410,000 | 9,603,980 | 6.010 | 2008-02-14 |
| 1301 | 2008-02-15 | 1,672,000 | -80,000 | 0.01 | 13,877,410,000 | 9,597,280 | 5.740 | 2008-02-13 |
| 1302 | 2008-02-14 | 1,752,000 | -30,000 | 0.01 | 13,877,410,000 | 9,828,720 | 5.610 | 2008-02-12 |
| 1303 | 2008-02-13 | 1,782,000 | 40,000 | 0.01 | 13,877,410,000 | 9,729,720 | 5.460 | 2008-02-11 |
| 1304 | 2008-02-12 | 1,742,000 | 96,000 | 0.01 | 13,877,410,000 | 10,452,000 | 6.000 | 2008-02-05 |
| 1305 | 2008-02-11 | 1,646,000 | -92,000 | 0.01 | 13,877,410,000 | 9,925,380 | 6.030 | 2008-02-04 |
| 1306 | 2008-02-05 | 1,738,000 | -90,000 | 0.01 | 13,877,410,000 | 10,115,160 | 5.820 | 2008-02-01 |
| 1307 | 2008-02-04 | 1,828,000 | -34,000 | 0.01 | 13,877,410,000 | 9,999,160 | 5.470 | 2008-01-31 |
| 1308 | 2008-02-01 | 1,862,000 | 92,000 | 0.01 | 13,877,410,000 | 10,389,960 | 5.580 | 2008-01-30 |
| 1309 | 2008-01-31 | 1,770,000 | 10,000 | 0.01 | 13,877,410,000 | 10,053,600 | 5.680 | 2008-01-29 |
| 1310 | 2008-01-30 | 1,760,000 | 32,000 | 0.01 | 13,877,410,000 | 9,891,200 | 5.620 | 2008-01-28 |
| 1311 | 2008-01-29 | 1,728,000 | 1,068,000 | 0.01 | 13,877,410,000 | 10,212,480 | 5.910 | 2008-01-25 |
| 1312 | 2008-01-28 | 660,000 | -16,000 | 0.00 | 13,877,410,000 | 3,722,400 | 5.640 | 2008-01-24 |
| 1313 | 2008-01-25 | 676,000 | -164,000 | 0.00 | 13,877,410,000 | 3,947,840 | 5.840 | 2008-01-23 |
| 1314 | 2008-01-24 | 840,000 | 230,000 | 0.01 | 13,877,410,000 | 4,477,200 | 5.330 | 2008-01-22 |
| 1315 | 2008-01-23 | 610,000 | -230,000 | 0.00 | 13,877,410,000 | 3,684,400 | 6.040 | 2008-01-21 |
| 1316 | 2008-01-22 | 840,000 | 44,000 | 0.01 | 13,877,410,000 | 5,502,000 | 6.550 | 2008-01-18 |
| 1317 | 2008-01-21 | 796,000 | -82,000 | 0.01 | 13,877,410,000 | 5,070,520 | 6.370 | 2008-01-17 |
| 1318 | 2008-01-18 | 878,000 | 58,000 | 0.01 | 13,877,410,000 | 5,364,580 | 6.110 | 2008-01-16 |
| 1319 | 2008-01-17 | 820,000 | -4,000 | 0.01 | 13,877,410,000 | 5,059,400 | 6.170 | 2008-01-15 |
| 1320 | 2008-01-16 | 824,000 | -184,000 | 0.01 | 13,877,410,000 | 5,545,520 | 6.730 | 2008-01-14 |
| 1321 | 2008-01-15 | 1,008,000 | 458,000 | 0.01 | 13,877,410,000 | 6,693,120 | 6.640 | 2008-01-11 |
| 1322 | 2008-01-14 | 550,000 | 2,000 | 0.00 | 13,877,410,000 | 3,850,000 | 7.000 | 2008-01-10 |
| 1323 | 2008-01-11 | 548,000 | -124,000 | 0.00 | 13,877,410,000 | 3,616,800 | 6.600 | 2008-01-09 |
| 1324 | 2008-01-10 | 672,000 | -132,000 | 0.00 | 13,877,410,000 | 4,179,840 | 6.220 | 2008-01-08 |
| 1325 | 2008-01-09 | 804,000 | 74,000 | 0.01 | 13,877,410,000 | 4,904,400 | 6.100 | 2008-01-07 |
| 1326 | 2008-01-08 | 730,000 | -10,000 | 0.01 | 13,877,410,000 | 4,511,400 | 6.180 | 2008-01-04 |
| 1327 | 2008-01-07 | 740,000 | 50,000 | 0.01 | 13,877,410,000 | 4,536,200 | 6.130 | 2008-01-03 |
| 1328 | 2008-01-04 | 690,000 | -30,000 | 0.00 | 13,877,410,000 | 4,298,700 | 6.230 | 2008-01-02 |
| 1329 | 2008-01-03 | 720,000 | -640,000 | 0.01 | 13,877,410,000 | 4,456,800 | 6.190 | 2007-12-28 |
| 1330 | 2008-01-02 | 1,360,000 | 526,000 | 0.01 | 13,877,410,000 | 8,540,800 | 6.280 | 2007-12-27 |
| 1331 | 2007-12-28 | 834,000 | -30,000 | 0.01 | 13,877,410,000 | 4,828,860 | 5.790 | 2007-12-21 |
| 1332 | 2007-12-27 | 864,000 | 30,000 | 0.01 | 13,877,410,000 | 5,011,200 | 5.800 | 2007-12-20 |
| 1333 | 2007-12-21 | 834,000 | -30,000 | 0.01 | 13,877,410,000 | 4,803,840 | 5.760 | 2007-12-19 |
| 1334 | 2007-12-20 | 864,000 | 20,000 | 0.01 | 13,877,410,000 | 4,993,920 | 5.780 | 2007-12-18 |
| 1335 | 2007-12-19 | 844,000 | 16,000 | 0.01 | 13,877,410,000 | 4,642,000 | 5.500 | 2007-12-17 |
| 1336 | 2007-12-18 | 828,000 | 14,000 | 0.01 | 13,877,410,000 | 4,736,160 | 5.720 | 2007-12-14 |
| 1337 | 2007-12-17 | 814,000 | -464,000 | 0.01 | 13,877,410,000 | 4,737,480 | 5.820 | 2007-12-13 |
| 1338 | 2007-12-14 | 1,278,000 | 28,000 | 0.01 | 13,877,410,000 | 7,719,120 | 6.040 | 2007-12-12 |
| 1339 | 2007-12-13 | 1,250,000 | -12,000 | 0.01 | 13,877,410,000 | 7,700,000 | 6.160 | 2007-12-11 |
| 1340 | 2007-12-12 | 1,262,000 | 10,000 | 0.01 | 13,877,410,000 | 7,698,200 | 6.100 | 2007-12-10 |
| 1341 | 2007-12-11 | 1,252,000 | 2,000 | 0.01 | 13,877,410,000 | 7,774,920 | 6.210 | 2007-12-07 |
| 1342 | 2007-12-10 | 1,250,000 | 20,000 | 0.01 | 13,877,410,000 | 7,887,500 | 6.310 | 2007-12-06 |
| 1343 | 2007-12-07 | 1,230,000 | -86,000 | 0.01 | 13,877,410,000 | 8,007,300 | 6.510 | 2007-12-05 |
| 1344 | 2007-12-06 | 1,316,000 | -18,000 | 0.01 | 13,877,410,000 | 8,343,440 | 6.340 | 2007-12-04 |
| 1345 | 2007-12-05 | 1,334,000 | 50,000 | 0.01 | 13,877,410,000 | 8,244,120 | 6.180 | 2007-12-03 |
| 1346 | 2007-12-04 | 1,284,000 | -302,000 | 0.01 | 13,877,410,000 | 7,960,800 | 6.200 | 2007-11-30 |
| 1347 | 2007-12-03 | 1,586,000 | -60,000 | 0.01 | 13,877,410,000 | 9,928,360 | 6.260 | 2007-11-29 |
| 1348 | 2007-11-30 | 1,646,000 | -26,000 | 0.01 | 13,877,410,000 | 9,925,380 | 6.030 | 2007-11-28 |
| 1349 | 2007-11-28 | 1,672,000 | -46,000 | 0.01 | 13,877,410,000 | 9,547,120 | 5.710 | 2007-11-26 |
| 1350 | 2007-11-27 | 1,718,000 | 20,000 | 0.01 | 13,877,410,000 | 9,414,640 | 5.480 | 2007-11-23 |
| 1351 | 2007-11-26 | 1,698,000 | -36,000 | 0.01 | 13,877,410,000 | 9,339,000 | 5.500 | 2007-11-22 |
| 1352 | 2007-11-23 | 1,734,000 | -60,000 | 0.01 | 13,877,410,000 | 9,363,600 | 5.400 | 2007-11-21 |
| 1353 | 2007-11-22 | 1,794,000 | -42,000 | 0.01 | 13,877,410,000 | 10,566,660 | 5.890 | 2007-11-20 |
| 1354 | 2007-11-21 | 1,836,000 | -172,000 | 0.01 | 13,877,410,000 | 10,006,200 | 5.450 | 2007-11-19 |
| 1355 | 2007-11-20 | 2,008,000 | 46,000 | 0.01 | 13,877,410,000 | 10,461,680 | 5.210 | 2007-11-16 |
| 1356 | 2007-11-19 | 1,962,000 | -26,000 | 0.01 | 13,877,410,000 | 10,849,860 | 5.530 | 2007-11-15 |
| 1357 | 2007-11-16 | 1,988,000 | 140,000 | 0.01 | 13,877,410,000 | 11,431,000 | 5.750 | 2007-11-14 |
| 1358 | 2007-11-15 | 1,848,000 | 66,000 | 0.01 | 13,877,410,000 | 9,831,360 | 5.320 | 2007-11-13 |
| 1359 | 2007-11-14 | 1,782,000 | 34,000 | 0.01 | 13,877,410,000 | 9,034,740 | 5.070 | 2007-11-12 |
| 1360 | 2007-11-13 | 1,748,000 | 518,000 | 0.01 | 13,877,410,000 | 9,474,160 | 5.420 | 2007-11-09 |
| 1361 | 2007-11-12 | 1,230,000 | -10,000 | 0.01 | 13,877,410,000 | 6,740,400 | 5.480 | 2007-11-08 |
| 1362 | 2007-11-09 | 1,240,000 | 20,000 | 0.01 | 13,877,410,000 | 7,006,000 | 5.650 | 2007-11-07 |
| 1363 | 2007-11-08 | 1,220,000 | 134,000 | 0.01 | 13,877,410,000 | 7,088,200 | 5.810 | 2007-11-06 |
| 1364 | 2007-11-07 | 1,086,000 | -62,000 | 0.01 | 13,877,410,000 | 6,277,080 | 5.780 | 2007-11-05 |
| 1365 | 2007-11-06 | 1,148,000 | 22,000 | 0.01 | 13,877,410,000 | 7,255,360 | 6.320 | 2007-11-02 |
| 1366 | 2007-11-05 | 1,126,000 | -114,000 | 0.01 | 13,877,410,000 | 7,397,820 | 6.570 | 2007-11-01 |
| 1367 | 2007-11-02 | 1,240,000 | 2,000 | 0.01 | 13,877,410,000 | 8,295,600 | 6.690 | 2007-10-31 |
| 1368 | 2007-11-01 | 1,238,000 | 22,000 | 0.01 | 13,877,410,000 | 8,245,080 | 6.660 | 2007-10-30 |
| 1369 | 2007-10-31 | 1,216,000 | -142,000 | 0.01 | 13,877,410,000 | 8,256,640 | 6.790 | 2007-10-29 |
| 1370 | 2007-10-30 | 1,358,000 | -50,000 | 0.01 | 13,877,410,000 | 8,731,940 | 6.430 | 2007-10-26 |
| 1371 | 2007-10-29 | 1,408,000 | -56,000 | 0.01 | 13,877,410,000 | 8,940,800 | 6.350 | 2007-10-25 |
| 1372 | 2007-10-26 | 1,464,000 | -110,000 | 0.01 | 13,877,410,000 | 9,442,800 | 6.450 | 2007-10-24 |
| 1373 | 2007-10-25 | 1,574,000 | 134,000 | 0.01 | 13,877,410,000 | 10,467,100 | 6.650 | 2007-10-23 |
| 1374 | 2007-10-24 | 1,440,000 | 682,000 | 0.01 | 13,877,410,000 | 9,374,400 | 6.510 | 2007-10-22 |
| 1375 | 2007-10-23 | 758,000 | 66,000 | 0.01 | 13,877,410,000 | 5,154,400 | 6.800 | 2007-10-18 |
| 1376 | 2007-10-22 | 692,000 | 128,000 | 0.00 | 13,877,410,000 | 4,920,120 | 7.110 | 2007-10-17 |
| 1377 | 2007-10-18 | 564,000 | -762,000 | 0.00 | 13,877,410,000 | 4,060,800 | 7.200 | 2007-10-16 |
| 1378 | 2007-10-17 | 1,326,000 | -10,000 | 0.01 | 13,877,410,000 | 9,573,720 | 7.220 | 2007-10-15 |
| 1379 | 2007-10-16 | 1,336,000 | 232,000 | 0.01 | 13,877,410,000 | 9,098,160 | 6.810 | 2007-10-12 |
| 1380 | 2007-10-15 | 1,104,000 | -104,000 | 0.01 | 13,877,410,000 | 7,297,440 | 6.610 | 2007-10-11 |
| 1381 | 2007-10-12 | 1,208,000 | -14,000 | 0.01 | 13,877,410,000 | 7,272,160 | 6.020 | 2007-10-10 |
| 1382 | 2007-10-11 | 1,222,000 | -12,000 | 0.01 | 13,877,410,000 | 7,539,740 | 6.170 | 2007-10-09 |
| 1383 | 2007-10-10 | 1,234,000 | 20,000 | 0.01 | 13,877,410,000 | 7,379,320 | 5.980 | 2007-10-08 |
| 1384 | 2007-10-09 | 1,214,000 | 14,000 | 0.01 | 13,877,410,000 | 7,563,220 | 6.230 | 2007-10-05 |
| 1385 | 2007-10-08 | 1,200,000 | 676,000 | 0.01 | 13,877,410,000 | 7,308,000 | 6.090 | 2007-10-04 |
| 1386 | 2007-10-05 | 524,000 | 140,000 | 0.00 | 13,877,410,000 | 3,337,880 | 6.370 | 2007-10-03 |
| 1387 | 2007-10-04 | 384,000 | -18,000 | 0.00 | 13,877,410,000 | 2,496,000 | 6.500 | 2007-10-02 |
| 1388 | 2007-10-03 | 402,000 | -62,000 | 0.00 | 13,877,410,000 | 2,355,720 | 5.860 | 2007-09-28 |
| 1389 | 2007-10-02 | 464,000 | 16,000 | 0.00 | 13,877,410,000 | 2,700,480 | 5.820 | 2007-09-27 |
| 1390 | 2007-09-28 | 448,000 | 90,000 | 0.00 | 13,877,410,000 | 2,302,720 | 5.140 | 2007-09-25 |
| 1391 | 2007-09-25 | 358,000 | 14,000 | 0.00 | 13,877,410,000 | 1,650,380 | 4.610 | 2007-09-21 |
| 1392 | 2007-09-24 | 344,000 | -8,000 | 0.00 | 13,877,410,000 | 1,606,480 | 4.670 | 2007-09-20 |
| 1393 | 2007-09-21 | 352,000 | 18,000 | 0.00 | 13,877,410,000 | 1,640,320 | 4.660 | 2007-09-19 |
| 1394 | 2007-09-20 | 334,000 | 30,000 | 0.00 | 13,877,410,000 | 1,546,420 | 4.630 | 2007-09-18 |
| 1395 | 2007-09-18 | 304,000 | -10,000 | 0.00 | 13,877,410,000 | 1,358,880 | 4.470 | 2007-09-14 |
| 1396 | 2007-09-14 | 314,000 | -14,000 | 0.00 | 13,877,410,000 | 1,394,160 | 4.440 | 2007-09-12 |
| 1397 | 2007-09-13 | 328,000 | 16,000 | 0.00 | 13,877,410,000 | 1,472,720 | 4.490 | 2007-09-11 |
| 1398 | 2007-09-12 | 312,000 | 10,000 | 0.00 | 13,877,410,000 | 1,422,720 | 4.560 | 2007-09-10 |
| 1399 | 2007-09-07 | 302,000 | 20,000 | 0.00 | 13,877,410,000 | 1,398,260 | 4.630 | 2007-09-05 |
| 1400 | 2007-09-04 | 282,000 | -30,000 | 0.00 | 13,877,410,000 | 1,266,180 | 4.490 | 2007-08-31 |
| 1401 | 2007-08-30 | 312,000 | 10,000 | 0.00 | 13,877,410,000 | 1,382,160 | 4.430 | 2007-08-28 |
| 1402 | 2007-08-29 | 302,000 | -100,000 | 0.00 | 13,877,410,000 | 1,355,980 | 4.490 | 2007-08-27 |
| 1403 | 2007-08-27 | 402,000 | -10,000 | 0.00 | 13,877,410,000 | 1,700,460 | 4.230 | 2007-08-23 |
| 1404 | 2007-08-20 | 412,000 | -10,000 | 0.00 | 13,877,410,000 | 1,586,200 | 3.850 | 2007-08-16 |
| 1405 | 2007-08-17 | 422,000 | -20,000 | 0.00 | 13,877,410,000 | 1,692,220 | 4.010 | 2007-08-15 |
| 1406 | 2007-08-14 | 442,000 | 4,000 | 0.00 | 13,877,410,000 | 1,812,200 | 4.100 | 2007-08-10 |
| 1407 | 2007-08-08 | 438,000 | 6,000 | 0.00 | 13,877,410,000 | 1,830,840 | 4.180 | 2007-08-06 |
| 1408 | 2007-08-03 | 432,000 | 50,000 | 0.00 | 13,877,410,000 | 1,883,520 | 4.360 | 2007-08-01 |
| 1409 | 2007-07-31 | 382,000 | 74,000 | 0.00 | 13,877,410,000 | 1,715,180 | 4.490 | 2007-07-27 |
| 1410 | 2007-07-26 | 308,000 | 10,000 | 0.00 | 13,877,410,000 | 1,472,240 | 4.780 | 2007-07-24 |
| 1411 | 2007-07-24 | 298,000 | -20,000 | 0.00 | 13,877,410,000 | 1,385,700 | 4.650 | 2007-07-20 |
| 1412 | 2007-07-23 | 318,000 | 10,000 | 0.00 | 13,877,410,000 | 1,465,980 | 4.610 | 2007-07-19 |
| 1413 | 2007-07-19 | 308,000 | -10,000 | 0.00 | 13,877,410,000 | 1,426,040 | 4.630 | 2007-07-17 |
| 1414 | 2007-07-13 | 318,000 | 20,000 | 0.00 | 13,877,410,000 | 1,510,500 | 4.750 | 2007-07-11 |
| 1415 | 2007-07-05 | 298,000 | -10,000 | 0.00 | 13,877,410,000 | 1,448,280 | 4.860 | 2007-07-03 |
| 1416 | 2007-07-03 | 308,000 | -90,000 | 0.00 | 13,877,410,000 | 1,441,440 | 4.680 | 2007-06-28 |
Copyright & disclaimer, Privacy policy