CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
S. W. WOO AND COMPANY LIMITED 榮興證券有限公司
CCASSID: B01350
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.890 | 2025-11-10 | |||||
| 3 | 2025-09-30 | 434,000 | -20,000 | 0.00 | 13,877,410,000 | 2,339,260 | 5.390 | 2025-09-26 |
| 4 | 2025-09-24 | 454,000 | -6,000 | 0.00 | 13,877,410,000 | 2,460,680 | 5.420 | 2025-09-22 |
| 5 | 2025-09-17 | 460,000 | -4,000 | 0.00 | 13,877,410,000 | 2,640,400 | 5.740 | 2025-09-15 |
| 6 | 2025-09-16 | 464,000 | 4,000 | 0.00 | 13,877,410,000 | 2,672,640 | 5.760 | 2025-09-12 |
| 7 | 2025-09-12 | 460,000 | -2,000 | 0.00 | 13,877,410,000 | 2,686,400 | 5.840 | 2025-09-10 |
| 8 | 2025-09-11 | 462,000 | 18,000 | 0.00 | 13,877,410,000 | 2,633,400 | 5.700 | 2025-09-09 |
| 9 | 2025-09-04 | 444,000 | 10,000 | 0.00 | 13,877,410,000 | 2,535,240 | 5.710 | 2025-09-02 |
| 10 | 2025-08-28 | 434,000 | -6,000 | 0.00 | 13,877,410,000 | 2,690,800 | 6.200 | 2025-08-26 |
| 11 | 2025-08-27 | 440,000 | 6,000 | 0.00 | 13,877,410,000 | 2,741,200 | 6.230 | 2025-08-25 |
| 12 | 2025-08-18 | 434,000 | 10,000 | 0.00 | 13,877,410,000 | 2,699,480 | 6.220 | 2025-08-14 |
| 13 | 2025-07-30 | 424,000 | 10,000 | 0.00 | 13,877,410,000 | 2,480,400 | 5.850 | 2025-07-28 |
| 14 | 2025-07-28 | 414,000 | 10,000 | 0.00 | 13,877,410,000 | 2,368,080 | 5.720 | 2025-07-24 |
| 15 | 2025-06-11 | 404,000 | 200,000 | 0.00 | 13,877,410,000 | 2,335,120 | 5.780 | 2025-06-09 |
| 16 | 2025-05-07 | 204,000 | -2,000 | 0.00 | 13,877,410,000 | 1,091,400 | 5.350 | 2025-05-02 |
| 17 | 2025-05-06 | 206,000 | -2,000 | 0.00 | 13,877,410,000 | 1,100,040 | 5.340 | 2025-04-30 |
| 18 | 2025-05-02 | 208,000 | 4,000 | 0.00 | 13,877,410,000 | 1,121,120 | 5.390 | 2025-04-29 |
| 19 | 2025-04-29 | 204,000 | -2,000 | 0.00 | 13,877,410,000 | 1,105,680 | 5.420 | 2025-04-25 |
| 20 | 2025-04-28 | 206,000 | -2,000 | 0.00 | 13,877,410,000 | 1,139,180 | 5.530 | 2025-04-24 |
| 21 | 2025-04-23 | 208,000 | 4,000 | 0.00 | 13,877,410,000 | 1,227,200 | 5.900 | 2025-04-17 |
| 22 | 2024-12-13 | 204,000 | -6,000 | 0.00 | 13,877,410,000 | 964,920 | 4.730 | 2024-12-11 |
| 23 | 2024-12-12 | 210,000 | 6,000 | 0.00 | 13,877,410,000 | 974,400 | 4.640 | 2024-12-10 |
| 24 | 2024-10-08 | 204,000 | -12,000 | 0.00 | 13,877,410,000 | 950,640 | 4.660 | 2024-10-04 |
| 25 | 2024-10-04 | 216,000 | 12,000 | 0.00 | 13,877,410,000 | 1,004,400 | 4.650 | 2024-10-02 |
| 26 | 2024-08-14 | 204,000 | -2,000 | 0.00 | 13,877,410,000 | 856,800 | 4.200 | 2024-08-12 |
| 27 | 2024-08-13 | 206,000 | 2,000 | 0.00 | 13,877,410,000 | 871,380 | 4.230 | 2024-08-09 |
| 28 | 2024-07-08 | 204,000 | 120,000 | 0.00 | 13,877,410,000 | 966,960 | 4.740 | 2024-07-04 |
| 29 | 2023-08-03 | 84,000 | -4,000 | 0.00 | 13,877,410,000 | 334,320 | 3.980 | 2023-08-01 |
| 30 | 2023-08-02 | 88,000 | -4,000 | 0.00 | 13,877,410,000 | 352,000 | 4.000 | 2023-07-31 |
| 31 | 2023-08-01 | 92,000 | 8,000 | 0.00 | 13,877,410,000 | 373,520 | 4.060 | 2023-07-28 |
| 32 | 2023-06-08 | 84,000 | -4,000 | 0.00 | 13,877,410,000 | 332,640 | 3.960 | 2023-06-06 |
| 33 | 2023-06-06 | 88,000 | 4,000 | 0.00 | 13,877,410,000 | 346,720 | 3.940 | 2023-06-02 |
| 34 | 2022-11-16 | 84,000 | -10,000 | 0.00 | 13,877,410,000 | 238,560 | 2.840 | 2022-11-14 |
| 35 | 2022-11-15 | 94,000 | 10,000 | 0.00 | 13,877,410,000 | 263,200 | 2.800 | 2022-11-11 |
| 36 | 2022-08-12 | 84,000 | -10,000 | 0.00 | 13,877,410,000 | 235,200 | 2.800 | 2022-08-10 |
| 37 | 2022-08-11 | 94,000 | -20,000 | 0.00 | 13,877,410,000 | 259,440 | 2.760 | 2022-08-09 |
| 38 | 2022-08-03 | 114,000 | -10,000 | 0.00 | 13,877,410,000 | 307,800 | 2.700 | 2022-08-01 |
| 39 | 2022-08-01 | 124,000 | 20,000 | 0.00 | 13,877,410,000 | 334,800 | 2.700 | 2022-07-28 |
| 40 | 2022-07-29 | 104,000 | 20,000 | 0.00 | 13,877,410,000 | 282,880 | 2.720 | 2022-07-27 |
| 41 | 2022-07-28 | 84,000 | -20,000 | 0.00 | 13,877,410,000 | 230,160 | 2.740 | 2022-07-26 |
| 42 | 2022-07-25 | 104,000 | 20,000 | 0.00 | 13,877,410,000 | 284,960 | 2.740 | 2022-07-21 |
| 43 | 2022-07-20 | 84,000 | -20,000 | 0.00 | 13,877,410,000 | 232,680 | 2.770 | 2022-07-18 |
| 44 | 2022-07-18 | 104,000 | 20,000 | 0.00 | 13,877,410,000 | 283,920 | 2.730 | 2022-07-14 |
| 45 | 2022-07-14 | 84,000 | -20,000 | 0.00 | 13,877,410,000 | 230,160 | 2.740 | 2022-07-12 |
| 46 | 2022-07-13 | 104,000 | -46,000 | 0.00 | 13,877,410,000 | 280,800 | 2.700 | 2022-07-11 |
| 47 | 2022-07-12 | 150,000 | 6,000 | 0.00 | 13,877,410,000 | 400,500 | 2.670 | 2022-07-08 |
| 48 | 2022-07-11 | 144,000 | -30,000 | 0.00 | 13,877,410,000 | 388,800 | 2.700 | 2022-07-07 |
| 49 | 2022-07-08 | 174,000 | 10,000 | 0.00 | 13,877,410,000 | 462,840 | 2.660 | 2022-07-06 |
| 50 | 2022-07-04 | 164,000 | 10,000 | 0.00 | 13,877,410,000 | 436,240 | 2.660 | 2022-06-29 |
| 51 | 2022-06-29 | 154,000 | 20,000 | 0.00 | 13,877,410,000 | 409,640 | 2.660 | 2022-06-27 |
| 52 | 2022-06-28 | 134,000 | 20,000 | 0.00 | 13,877,410,000 | 359,120 | 2.680 | 2022-06-24 |
| 53 | 2022-06-27 | 114,000 | -10,000 | 0.00 | 13,877,410,000 | 306,660 | 2.690 | 2022-06-23 |
| 54 | 2022-06-24 | 124,000 | 10,000 | 0.00 | 13,877,410,000 | 332,320 | 2.680 | 2022-06-22 |
| 55 | 2022-06-23 | 114,000 | -20,000 | 0.00 | 13,877,410,000 | 308,940 | 2.710 | 2022-06-21 |
| 56 | 2022-06-22 | 134,000 | 10,000 | 0.00 | 13,877,410,000 | 359,120 | 2.680 | 2022-06-20 |
| 57 | 2022-06-21 | 124,000 | -10,000 | 0.00 | 13,877,410,000 | 332,320 | 2.680 | 2022-06-17 |
| 58 | 2022-06-20 | 134,000 | 20,000 | 0.00 | 13,877,410,000 | 357,780 | 2.670 | 2022-06-16 |
| 59 | 2022-06-17 | 114,000 | -10,000 | 0.00 | 13,877,410,000 | 307,800 | 2.700 | 2022-06-15 |
| 60 | 2022-06-16 | 124,000 | 10,000 | 0.00 | 13,877,410,000 | 333,560 | 2.690 | 2022-06-14 |
| 61 | 2022-06-14 | 114,000 | 10,000 | 0.00 | 13,877,410,000 | 314,640 | 2.760 | 2022-06-10 |
| 62 | 2022-06-10 | 104,000 | 10,000 | 0.00 | 13,877,410,000 | 287,040 | 2.760 | 2022-06-08 |
| 63 | 2022-05-26 | 94,000 | -20,000 | 0.00 | 13,877,410,000 | 272,600 | 2.900 | 2022-05-24 |
| 64 | 2022-05-25 | 114,000 | 10,000 | 0.00 | 13,877,410,000 | 328,320 | 2.880 | 2022-05-23 |
| 65 | 2022-05-20 | 104,000 | 10,000 | 0.00 | 13,877,410,000 | 298,480 | 2.870 | 2022-05-18 |
| 66 | 2022-05-18 | 94,000 | -10,000 | 0.00 | 13,877,410,000 | 259,440 | 2.760 | 2022-05-16 |
| 67 | 2022-04-21 | 104,000 | 10,000 | 0.00 | 13,877,410,000 | 322,400 | 3.100 | 2022-04-19 |
| 68 | 2022-02-15 | 94,000 | -10,000 | 0.00 | 13,877,410,000 | 286,700 | 3.050 | 2022-02-11 |
| 69 | 2022-01-11 | 104,000 | -10,000 | 0.00 | 13,877,410,000 | 288,080 | 2.770 | 2022-01-07 |
| 70 | 2022-01-07 | 114,000 | -16,000 | 0.00 | 13,877,410,000 | 313,500 | 2.750 | 2022-01-05 |
| 71 | 2022-01-06 | 130,000 | -14,000 | 0.00 | 13,877,410,000 | 352,300 | 2.710 | 2022-01-04 |
| 72 | 2021-11-30 | 144,000 | 10,000 | 0.00 | 13,877,410,000 | 374,400 | 2.600 | 2021-11-26 |
| 73 | 2021-11-03 | 134,000 | 10,000 | 0.00 | 13,877,410,000 | 363,140 | 2.710 | 2021-11-01 |
| 74 | 2021-11-02 | 124,000 | 6,000 | 0.00 | 13,877,410,000 | 339,760 | 2.740 | 2021-10-29 |
| 75 | 2021-11-01 | 118,000 | -14,000 | 0.00 | 13,877,410,000 | 326,860 | 2.770 | 2021-10-28 |
| 76 | 2021-10-29 | 132,000 | 6,000 | 0.00 | 13,877,410,000 | 360,360 | 2.730 | 2021-10-27 |
| 77 | 2021-10-27 | 126,000 | 14,000 | 0.00 | 13,877,410,000 | 347,760 | 2.760 | 2021-10-25 |
| 78 | 2021-10-25 | 112,000 | 8,000 | 0.00 | 13,877,410,000 | 314,720 | 2.810 | 2021-10-21 |
| 79 | 2021-10-21 | 104,000 | -8,000 | 0.00 | 13,877,410,000 | 289,120 | 2.780 | 2021-10-19 |
| 80 | 2021-10-12 | 112,000 | 8,000 | 0.00 | 13,877,410,000 | 301,280 | 2.690 | 2021-10-08 |
| 81 | 2021-08-13 | 104,000 | 10,000 | 0.00 | 13,877,410,000 | 319,280 | 3.070 | 2021-08-11 |
| 82 | 2021-07-20 | 94,000 | 10,000 | 0.00 | 13,877,410,000 | 280,120 | 2.980 | 2021-07-16 |
| 83 | 2021-04-16 | 84,000 | 74,000 | 0.00 | 13,877,410,000 | 221,760 | 2.640 | 2021-04-14 |
| 84 | 2018-01-23 | 10,000 | -6,000 | 0.00 | 13,877,410,000 | 38,000 | 3.800 | 2018-01-19 |
| 85 | 2018-01-22 | 16,000 | 6,000 | 0.00 | 13,877,410,000 | 61,120 | 3.820 | 2018-01-18 |
| 86 | 2017-08-31 | 10,000 | -10,000 | 0.00 | 13,877,410,000 | 39,600 | 3.960 | 2017-08-29 |
| 87 | 2017-08-17 | 20,000 | 10,000 | 0.00 | 13,877,410,000 | 75,200 | 3.760 | 2017-08-15 |
| 88 | 2017-04-07 | 10,000 | -10,000 | 0.00 | 13,877,410,000 | 39,100 | 3.910 | 2017-04-05 |
| 89 | 2017-02-23 | 20,000 | 10,000 | 0.00 | 13,877,410,000 | 73,400 | 3.670 | 2017-02-21 |
| 90 | 2017-01-04 | 10,000 | -20,000 | 0.00 | 13,877,410,000 | 35,800 | 3.580 | 2016-12-30 |
| 91 | 2016-11-03 | 30,000 | 20,000 | 0.00 | 13,877,410,000 | 121,800 | 4.060 | 2016-11-01 |
| 92 | 2016-08-22 | 10,000 | -6,000 | 0.00 | 13,877,410,000 | 40,700 | 4.070 | 2016-08-18 |
| 93 | 2016-07-27 | 16,000 | 6,000 | 0.00 | 13,877,410,000 | 61,760 | 3.860 | 2016-07-25 |
| 94 | 2012-09-19 | 10,000 | -4,000 | 0.00 | 13,877,410,000 | 48,100 | 4.810 | 2012-09-17 |
| 95 | 2011-04-08 | 14,000 | -4,000 | 0.00 | 13,877,410,000 | 69,860 | 4.990 | 2011-04-06 |
| 96 | 2011-04-07 | 18,000 | -4,000 | 0.00 | 13,877,410,000 | 89,460 | 4.970 | 2011-04-04 |
| 97 | 2011-04-01 | 22,000 | -10,000 | 0.00 | 13,877,410,000 | 103,400 | 4.700 | 2011-03-30 |
| 98 | 2011-03-09 | 32,000 | 10,000 | 0.00 | 13,877,410,000 | 148,800 | 4.650 | 2011-03-07 |
| 99 | 2010-11-16 | 22,000 | -10,000 | 0.00 | 13,877,410,000 | 87,560 | 3.980 | 2010-11-12 |
| 100 | 2010-11-12 | 32,000 | 10,000 | 0.00 | 13,877,410,000 | 129,920 | 4.060 | 2010-11-10 |
| 101 | 2010-08-04 | 22,000 | -10,000 | 0.00 | 13,877,410,000 | 86,900 | 3.950 | 2010-08-02 |
| 102 | 2010-06-21 | 32,000 | -10,000 | 0.00 | 13,877,410,000 | 122,880 | 3.840 | 2010-06-17 |
| 103 | 2010-05-25 | 42,000 | -10,000 | 0.00 | 13,877,410,000 | 141,960 | 3.380 | 2010-05-20 |
| 104 | 2010-05-24 | 52,000 | 10,000 | 0.00 | 13,877,410,000 | 177,320 | 3.410 | 2010-05-19 |
| 105 | 2010-05-20 | 42,000 | -10,000 | 0.00 | 13,877,410,000 | 147,840 | 3.520 | 2010-05-18 |
| 106 | 2010-05-19 | 52,000 | 10,000 | 0.00 | 13,877,410,000 | 179,400 | 3.450 | 2010-05-17 |
| 107 | 2010-05-10 | 42,000 | 10,000 | 0.00 | 13,877,410,000 | 144,480 | 3.440 | 2010-05-06 |
| 108 | 2010-04-30 | 32,000 | 10,000 | 0.00 | 13,877,410,000 | 116,800 | 3.650 | 2010-04-28 |
| 109 | 2010-04-15 | 22,000 | -10,000 | 0.00 | 13,877,410,000 | 87,340 | 3.970 | 2010-04-13 |
| 110 | 2010-04-01 | 32,000 | -10,000 | 0.00 | 13,877,410,000 | 124,480 | 3.890 | 2010-03-30 |
| 111 | 2010-03-25 | 42,000 | -18,000 | 0.00 | 13,877,410,000 | 157,080 | 3.740 | 2010-03-23 |
| 112 | 2010-03-10 | 60,000 | -4,000 | 0.00 | 13,877,410,000 | 215,400 | 3.590 | 2010-03-08 |
| 113 | 2010-01-07 | 64,000 | -10,000 | 0.00 | 13,877,410,000 | 213,120 | 3.330 | 2010-01-05 |
| 114 | 2009-12-29 | 74,000 | -10,000 | 0.00 | 13,877,410,000 | 234,580 | 3.170 | 2009-12-23 |
| 115 | 2009-11-26 | 84,000 | -2,000 | 0.00 | 13,877,410,000 | 291,480 | 3.470 | 2009-11-24 |
| 116 | 2009-11-24 | 86,000 | 10,000 | 0.00 | 13,877,410,000 | 300,140 | 3.490 | 2009-11-20 |
| 117 | 2009-11-20 | 76,000 | 10,000 | 0.00 | 13,877,410,000 | 272,840 | 3.590 | 2009-11-18 |
| 118 | 2009-11-02 | 66,000 | 4,000 | 0.00 | 13,877,410,000 | 227,700 | 3.450 | 2009-10-29 |
| 119 | 2009-10-22 | 62,000 | 10,000 | 0.00 | 13,877,410,000 | 236,840 | 3.820 | 2009-10-20 |
| 120 | 2009-09-28 | 52,000 | 10,000 | 0.00 | 13,877,410,000 | 192,920 | 3.710 | 2009-09-24 |
| 121 | 2009-09-25 | 42,000 | 8,000 | 0.00 | 13,877,410,000 | 159,180 | 3.790 | 2009-09-23 |
| 122 | 2009-05-11 | 34,000 | -10,000 | 0.00 | 13,877,410,000 | 130,560 | 3.840 | 2009-05-07 |
| 123 | 2008-12-17 | 44,000 | -10,000 | 0.00 | 13,877,410,000 | 128,480 | 2.920 | 2008-12-15 |
| 124 | 2008-12-11 | 54,000 | 10,000 | 0.00 | 13,877,410,000 | 156,600 | 2.900 | 2008-12-09 |
| 125 | 2008-12-08 | 44,000 | -2,000 | 0.00 | 13,877,410,000 | 135,520 | 3.080 | 2008-12-04 |
| 126 | 2008-12-05 | 46,000 | 2,000 | 0.00 | 13,877,410,000 | 136,160 | 2.960 | 2008-12-03 |
| 127 | 2008-11-18 | 44,000 | -10,000 | 0.00 | 13,877,410,000 | 123,640 | 2.810 | 2008-11-14 |
| 128 | 2008-11-17 | 54,000 | 10,000 | 0.00 | 13,877,410,000 | 144,720 | 2.680 | 2008-11-13 |
| 129 | 2008-11-03 | 44,000 | -10,000 | 0.00 | 13,877,410,000 | 123,200 | 2.800 | 2008-10-30 |
| 130 | 2008-09-18 | 54,000 | -6,000 | 0.00 | 13,877,410,000 | 160,380 | 2.970 | 2008-09-16 |
| 131 | 2008-09-16 | 60,000 | -4,000 | 0.00 | 13,877,410,000 | 202,200 | 3.370 | 2008-09-11 |
| 132 | 2008-09-11 | 64,000 | 4,000 | 0.00 | 13,877,410,000 | 231,680 | 3.620 | 2008-09-09 |
| 133 | 2008-07-09 | 60,000 | -10,000 | 0.00 | 13,877,410,000 | 248,400 | 4.140 | 2008-07-07 |
| 134 | 2008-07-08 | 70,000 | 70,000 | 0.00 | 13,877,410,000 | 274,400 | 3.920 | 2008-07-04 |
| 135 | 2008-07-07 | 0 | -70,000 | 0.00 | 13,877,410,000 | 0 | 4.020 | 2008-07-03 |
| 136 | 2008-06-06 | 70,000 | 6,000 | 0.00 | 13,877,410,000 | 343,700 | 4.910 | 2008-06-04 |
| 137 | 2008-05-13 | 64,000 | 2,000 | 0.00 | 13,877,410,000 | 354,560 | 5.540 | 2008-05-08 |
| 138 | 2008-05-02 | 62,000 | -10,000 | 0.00 | 13,877,410,000 | 327,360 | 5.280 | 2008-04-29 |
| 139 | 2008-04-29 | 72,000 | 10,000 | 0.00 | 13,877,410,000 | 378,000 | 5.250 | 2008-04-25 |
| 140 | 2008-04-25 | 62,000 | -20,000 | 0.00 | 13,877,410,000 | 327,980 | 5.290 | 2008-04-23 |
| 141 | 2008-04-23 | 82,000 | 10,000 | 0.00 | 13,877,410,000 | 422,300 | 5.150 | 2008-04-21 |
| 142 | 2008-04-11 | 72,000 | 10,000 | 0.00 | 13,877,410,000 | 368,640 | 5.120 | 2008-04-09 |
| 143 | 2008-04-09 | 62,000 | -20,000 | 0.00 | 13,877,410,000 | 327,980 | 5.290 | 2008-04-07 |
| 144 | 2008-04-07 | 82,000 | 10,000 | 0.00 | 13,877,410,000 | 409,180 | 4.990 | 2008-04-02 |
| 145 | 2008-03-11 | 72,000 | -4,000 | 0.00 | 13,877,410,000 | 399,600 | 5.550 | 2008-03-07 |
| 146 | 2008-03-05 | 76,000 | 14,000 | 0.00 | 13,877,410,000 | 435,480 | 5.730 | 2008-03-03 |
| 147 | 2008-02-28 | 62,000 | 10,000 | 0.00 | 13,877,410,000 | 372,000 | 6.000 | 2008-02-26 |
| 148 | 2008-02-22 | 52,000 | 2,000 | 0.00 | 13,877,410,000 | 311,480 | 5.990 | 2008-02-20 |
| 149 | 2008-02-21 | 50,000 | -10,000 | 0.00 | 13,877,410,000 | 316,000 | 6.320 | 2008-02-19 |
| 150 | 2008-02-20 | 60,000 | -4,000 | 0.00 | 13,877,410,000 | 375,600 | 6.260 | 2008-02-18 |
| 151 | 2008-02-19 | 64,000 | -80,000 | 0.00 | 13,877,410,000 | 396,800 | 6.200 | 2008-02-15 |
| 152 | 2008-02-18 | 144,000 | -10,000 | 0.00 | 13,877,410,000 | 865,440 | 6.010 | 2008-02-14 |
| 153 | 2008-02-13 | 154,000 | 10,000 | 0.00 | 13,877,410,000 | 840,840 | 5.460 | 2008-02-11 |
| 154 | 2008-01-23 | 144,000 | 94,000 | 0.00 | 13,877,410,000 | 869,760 | 6.040 | 2008-01-21 |
| 155 | 2008-01-22 | 50,000 | 10,000 | 0.00 | 13,877,410,000 | 327,500 | 6.550 | 2008-01-18 |
| 156 | 2008-01-21 | 40,000 | -6,000 | 0.00 | 13,877,410,000 | 254,800 | 6.370 | 2008-01-17 |
| 157 | 2008-01-17 | 46,000 | 4,000 | 0.00 | 13,877,410,000 | 283,820 | 6.170 | 2008-01-15 |
| 158 | 2008-01-14 | 42,000 | -10,000 | 0.00 | 13,877,410,000 | 294,000 | 7.000 | 2008-01-10 |
| 159 | 2008-01-11 | 52,000 | -4,000 | 0.00 | 13,877,410,000 | 343,200 | 6.600 | 2008-01-09 |
| 160 | 2007-12-19 | 56,000 | 10,000 | 0.00 | 13,877,410,000 | 308,000 | 5.500 | 2007-12-17 |
| 161 | 2007-12-14 | 46,000 | 4,000 | 0.00 | 13,877,410,000 | 277,840 | 6.040 | 2007-12-12 |
| 162 | 2007-12-03 | 42,000 | -10,000 | 0.00 | 13,877,410,000 | 262,920 | 6.260 | 2007-11-29 |
| 163 | 2007-11-28 | 52,000 | -10,000 | 0.00 | 13,877,410,000 | 296,920 | 5.710 | 2007-11-26 |
| 164 | 2007-11-27 | 62,000 | 10,000 | 0.00 | 13,877,410,000 | 339,760 | 5.480 | 2007-11-23 |
| 165 | 2007-11-23 | 52,000 | -10,000 | 0.00 | 13,877,410,000 | 280,800 | 5.400 | 2007-11-21 |
| 166 | 2007-11-22 | 62,000 | -4,000 | 0.00 | 13,877,410,000 | 365,180 | 5.890 | 2007-11-20 |
| 167 | 2007-11-16 | 66,000 | 10,000 | 0.00 | 13,877,410,000 | 379,500 | 5.750 | 2007-11-14 |
| 168 | 2007-11-15 | 56,000 | 10,000 | 0.00 | 13,877,410,000 | 297,920 | 5.320 | 2007-11-13 |
| 169 | 2007-10-26 | 46,000 | -20,000 | 0.00 | 13,877,410,000 | 296,700 | 6.450 | 2007-10-24 |
| 170 | 2007-10-23 | 66,000 | 2,000 | 0.00 | 13,877,410,000 | 448,800 | 6.800 | 2007-10-18 |
| 171 | 2007-10-22 | 64,000 | 2,000 | 0.00 | 13,877,410,000 | 455,040 | 7.110 | 2007-10-17 |
| 172 | 2007-10-17 | 62,000 | 6,000 | 0.00 | 13,877,410,000 | 447,640 | 7.220 | 2007-10-15 |
| 173 | 2007-10-15 | 56,000 | -4,000 | 0.00 | 13,877,410,000 | 370,160 | 6.610 | 2007-10-11 |
| 174 | 2007-10-09 | 60,000 | 24,000 | 0.00 | 13,877,410,000 | 373,800 | 6.230 | 2007-10-05 |
| 175 | 2007-10-08 | 36,000 | 4,000 | 0.00 | 13,877,410,000 | 219,240 | 6.090 | 2007-10-04 |
| 176 | 2007-10-05 | 32,000 | 4,000 | 0.00 | 13,877,410,000 | 203,840 | 6.370 | 2007-10-03 |
| 177 | 2007-10-03 | 28,000 | -6,000 | 0.00 | 13,877,410,000 | 164,080 | 5.860 | 2007-09-28 |
| 178 | 2007-10-02 | 34,000 | 6,000 | 0.00 | 13,877,410,000 | 197,880 | 5.820 | 2007-09-27 |
| 179 | 2007-09-28 | 28,000 | 8,000 | 0.00 | 13,877,410,000 | 143,920 | 5.140 | 2007-09-25 |
| 180 | 2007-09-12 | 20,000 | 10,000 | 0.00 | 13,877,410,000 | 91,200 | 4.560 | 2007-09-10 |
| 181 | 2007-09-07 | 10,000 | 2,000 | 0.00 | 13,877,410,000 | 46,300 | 4.630 | 2007-09-05 |
| 182 | 2007-09-05 | 8,000 | -6,000 | 0.00 | 13,877,410,000 | 35,920 | 4.490 | 2007-09-03 |
| 183 | 2007-08-28 | 14,000 | -30,000 | 0.00 | 13,877,410,000 | 60,060 | 4.290 | 2007-08-24 |
| 184 | 2007-08-23 | 44,000 | -20,000 | 0.00 | 13,877,410,000 | 179,520 | 4.080 | 2007-08-21 |
| 185 | 2007-08-22 | 64,000 | 30,000 | 0.00 | 13,877,410,000 | 261,760 | 4.090 | 2007-08-20 |
| 186 | 2007-08-07 | 34,000 | 2,000 | 0.00 | 13,877,410,000 | 147,560 | 4.340 | 2007-08-03 |
| 187 | 2007-08-01 | 32,000 | 4,000 | 0.00 | 13,877,410,000 | 145,280 | 4.540 | 2007-07-30 |
| 188 | 2007-07-26 | 28,000 | 8,000 | 0.00 | 13,877,410,000 | 133,840 | 4.780 | 2007-07-24 |
| 189 | 2007-07-23 | 20,000 | -40,000 | 0.00 | 13,877,410,000 | 92,200 | 4.610 | 2007-07-19 |
Copyright & disclaimer, Privacy policy