China City Infrastructure Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02349 | 2003-06-25 |
WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司
CCASSID: B01863
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.064 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.064 | 2025-11-10 | |||||
| 3 | 2016-10-31 | 0 | -2,600,000 | 0.00 | 2,306,594,861 | 0 | 0.470 | 2016-10-27 |
| 4 | 2016-09-14 | 2,600,000 | -1,000,000 | 0.11 | 2,306,594,861 | 1,300,000 | 0.500 | 2016-09-12 |
| 5 | 2016-07-05 | 3,600,000 | -284,000 | 0.16 | 2,306,594,861 | 2,448,000 | 0.680 | 2016-06-30 |
| 6 | 2016-05-31 | 3,884,000 | 800,000 | 0.19 | 2,044,594,861 | 2,136,200 | 0.550 | 2016-05-27 |
| 7 | 2016-05-11 | 3,084,000 | -1,000,000 | 0.15 | 2,044,594,861 | 1,696,200 | 0.550 | 2016-05-09 |
| 8 | 2016-02-11 | 4,084,000 | -100,000 | 0.20 | 2,044,594,861 | 1,796,960 | 0.440 | 2016-02-04 |
| 9 | 2016-01-14 | 4,184,000 | 100,000 | 0.20 | 2,044,594,861 | 2,050,160 | 0.490 | 2016-01-12 |
| 10 | 2015-12-17 | 4,084,000 | -200,000 | 0.20 | 2,044,594,861 | 2,491,240 | 0.610 | 2015-12-15 |
| 11 | 2015-12-01 | 4,284,000 | 800,000 | 0.21 | 2,044,594,861 | 2,698,920 | 0.630 | 2015-11-27 |
| 12 | 2015-11-27 | 3,484,000 | 1,000,000 | 0.17 | 2,044,594,861 | 2,334,280 | 0.670 | 2015-11-25 |
| 13 | 2015-11-25 | 2,484,000 | -400,000 | 0.12 | 2,044,594,861 | 1,738,800 | 0.700 | 2015-11-23 |
| 14 | 2015-11-24 | 2,884,000 | -4,880,000 | 0.14 | 2,044,594,861 | 2,047,640 | 0.710 | 2015-11-20 |
| 15 | 2015-11-20 | 7,764,000 | 1,120,000 | 0.38 | 2,044,594,861 | 5,434,800 | 0.700 | 2015-11-18 |
| 16 | 2015-11-18 | 6,644,000 | 400,000 | 0.32 | 2,044,594,861 | 4,717,240 | 0.710 | 2015-11-16 |
| 17 | 2015-11-16 | 6,244,000 | -1,000,000 | 0.31 | 2,044,594,861 | 4,558,120 | 0.730 | 2015-11-12 |
| 18 | 2015-11-13 | 7,244,000 | 500,000 | 0.35 | 2,044,594,861 | 5,215,680 | 0.720 | 2015-11-11 |
| 19 | 2015-11-12 | 6,744,000 | -700,000 | 0.33 | 2,044,594,861 | 4,923,120 | 0.730 | 2015-11-10 |
| 20 | 2015-11-11 | 7,444,000 | 2,000,000 | 0.36 | 2,044,594,861 | 5,583,000 | 0.750 | 2015-11-09 |
| 21 | 2015-11-10 | 5,444,000 | -816,000 | 0.27 | 2,044,594,861 | 3,756,360 | 0.690 | 2015-11-06 |
| 22 | 2015-11-05 | 6,260,000 | -200,000 | 0.31 | 2,044,594,861 | 4,319,400 | 0.690 | 2015-11-03 |
| 23 | 2015-11-04 | 6,460,000 | 2,848,000 | 0.32 | 2,044,594,861 | 4,651,200 | 0.720 | 2015-11-02 |
| 24 | 2015-11-02 | 3,612,000 | 700,000 | 0.18 | 2,044,594,861 | 2,311,680 | 0.640 | 2015-10-29 |
| 25 | 2015-10-28 | 2,912,000 | 312,000 | 0.14 | 2,044,594,861 | 1,980,160 | 0.680 | 2015-10-26 |
| 26 | 2015-10-27 | 2,600,000 | 620,000 | 0.13 | 2,044,594,861 | 1,768,000 | 0.680 | 2015-10-23 |
| 27 | 2015-10-26 | 1,980,000 | -220,000 | 0.10 | 2,044,594,861 | 1,188,000 | 0.600 | 2015-10-22 |
| 28 | 2015-10-22 | 2,200,000 | -300,000 | 0.11 | 2,044,594,861 | 1,386,000 | 0.630 | 2015-10-19 |
| 29 | 2015-10-20 | 2,500,000 | -500,000 | 0.12 | 2,044,594,861 | 1,575,000 | 0.630 | 2015-10-16 |
| 30 | 2015-10-19 | 3,000,000 | -300,000 | 0.15 | 2,044,594,861 | 1,890,000 | 0.630 | 2015-10-15 |
| 31 | 2015-10-16 | 3,300,000 | -500,000 | 0.16 | 2,044,594,861 | 2,145,000 | 0.650 | 2015-10-14 |
| 32 | 2015-10-13 | 3,800,000 | -292,000 | 0.19 | 2,044,594,861 | 2,470,000 | 0.650 | 2015-10-09 |
| 33 | 2015-10-06 | 4,092,000 | 620,000 | 0.20 | 2,044,594,861 | 2,782,560 | 0.680 | 2015-10-02 |
| 34 | 2015-10-05 | 3,472,000 | 1,312,000 | 0.17 | 2,044,594,861 | 2,430,400 | 0.700 | 2015-09-30 |
| 35 | 2015-10-02 | 2,160,000 | 100,000 | 0.11 | 2,044,594,861 | 1,382,400 | 0.640 | 2015-09-29 |
| 36 | 2015-09-29 | 2,060,000 | 100,000 | 0.10 | 2,044,594,861 | 1,256,600 | 0.610 | 2015-09-24 |
| 37 | 2015-09-21 | 1,960,000 | 100,000 | 0.10 | 2,044,594,861 | 1,195,600 | 0.610 | 2015-09-17 |
| 38 | 2015-09-18 | 1,860,000 | 508,000 | 0.09 | 2,044,594,861 | 1,116,000 | 0.600 | 2015-09-16 |
| 39 | 2015-09-14 | 1,352,000 | 100,000 | 0.07 | 2,044,594,861 | 851,760 | 0.630 | 2015-09-10 |
| 40 | 2015-09-09 | 1,252,000 | 440,000 | 0.06 | 2,044,594,861 | 788,760 | 0.630 | 2015-09-07 |
| 41 | 2015-09-04 | 812,000 | -200,000 | 0.04 | 2,044,594,861 | 511,560 | 0.630 | 2015-09-01 |
| 42 | 2015-09-01 | 1,012,000 | 1,012,000 | 0.05 | 2,044,594,861 | 647,680 | 0.640 | 2015-08-28 |
| 43 | 2015-08-07 | 0 | -200,000 | 0.00 | 2,044,594,861 | 0 | 0.700 | 2015-08-05 |
| 44 | 2015-08-04 | 200,000 | -100,000 | 0.01 | 2,044,594,861 | 150,000 | 0.750 | 2015-07-31 |
| 45 | 2015-08-03 | 300,000 | 100,000 | 0.01 | 2,044,594,861 | 216,000 | 0.720 | 2015-07-30 |
| 46 | 2015-07-31 | 200,000 | 200,000 | 0.01 | 2,044,594,861 | 148,000 | 0.740 | 2015-07-29 |
| 47 | 2015-07-23 | 0 | -296,000 | 0.00 | 2,044,594,861 | 0 | 0.740 | 2015-07-21 |
| 48 | 2015-07-21 | 296,000 | -300,000 | 0.01 | 2,044,594,861 | 198,320 | 0.670 | 2015-07-17 |
| 49 | 2015-07-08 | 596,000 | 12,000 | 0.03 | 2,044,594,861 | 387,400 | 0.650 | 2015-07-06 |
| 50 | 2015-07-06 | 584,000 | 584,000 | 0.03 | 2,044,594,861 | 467,200 | 0.800 | 2015-07-02 |
| 51 | 2015-07-03 | 0 | -128,000 | 0.00 | 2,044,594,861 | 0 | 0.870 | 2015-06-30 |
| 52 | 2015-06-29 | 128,000 | 96,000 | 0.01 | 2,044,594,861 | 116,480 | 0.910 | 2015-06-25 |
| 53 | 2015-06-26 | 32,000 | 32,000 | 0.00 | 2,044,594,861 | 29,120 | 0.910 | 2015-06-24 |
| 54 | 2015-06-24 | 0 | -8,000 | 0.00 | 2,044,594,861 | 0 | 0.930 | 2015-06-22 |
| 55 | 2015-06-22 | 8,000 | 8,000 | 0.00 | 2,044,594,861 | 7,120 | 0.890 | 2015-06-18 |
| 56 | 2015-06-16 | 0 | -320,000 | 0.00 | 2,044,594,861 | 0 | 0.930 | 2015-06-12 |
| 57 | 2015-05-27 | 320,000 | -240,000 | 0.02 | 2,044,594,861 | 243,200 | 0.760 | 2015-05-22 |
| 58 | 2015-05-26 | 560,000 | 240,000 | 0.03 | 2,044,594,861 | 431,200 | 0.770 | 2015-05-21 |
| 59 | 2015-05-22 | 320,000 | 320,000 | 0.02 | 2,044,594,861 | 265,600 | 0.830 | 2015-05-20 |
| 60 | 2015-05-19 | 0 | -140,000 | 0.00 | 2,044,594,861 | 0 | 0.740 | 2015-05-15 |
| 61 | 2015-05-15 | 140,000 | 140,000 | 0.01 | 2,044,594,861 | 100,800 | 0.720 | 2015-05-13 |
| 62 | 2015-04-16 | 0 | -64,000 | 0.00 | 2,044,594,861 | 0 | 0.650 | 2015-04-14 |
| 63 | 2015-04-15 | 64,000 | 4,000 | 0.00 | 2,044,594,861 | 40,960 | 0.640 | 2015-04-13 |
| 64 | 2015-04-09 | 60,000 | 60,000 | 0.00 | 2,044,594,861 | 39,000 | 0.650 | 2015-04-02 |
| 65 | 2015-04-02 | 0 | -200,000 | 0.00 | 2,044,594,861 | 0 | 0.750 | 2015-03-31 |
| 66 | 2015-04-01 | 200,000 | -20,000 | 0.01 | 2,044,594,861 | 138,000 | 0.690 | 2015-03-30 |
| 67 | 2015-03-31 | 220,000 | 220,000 | 0.01 | 2,044,594,861 | 147,400 | 0.670 | 2015-03-27 |
| 68 | 2015-03-20 | 0 | -100,000 | 0.00 | 2,044,594,861 | 0 | 0.520 | 2015-03-18 |
| 69 | 2015-03-17 | 100,000 | -168,000 | 0.00 | 2,044,594,861 | 52,000 | 0.520 | 2015-03-13 |
| 70 | 2015-03-16 | 268,000 | 268,000 | 0.01 | 2,044,594,861 | 144,720 | 0.540 | 2015-03-12 |
| 71 | 2015-03-10 | 0 | -200,000 | 0.00 | 2,044,594,861 | 0 | 0.550 | 2015-03-06 |
| 72 | 2015-03-09 | 200,000 | 200,000 | 0.01 | 2,044,594,861 | 110,000 | 0.550 | 2015-03-05 |
| 73 | 2014-12-16 | 0 | -104,000 | 0.00 | 2,044,594,861 | 0 | 0.780 | 2014-12-12 |
| 74 | 2014-12-15 | 104,000 | 104,000 | 0.01 | 2,044,594,861 | 81,120 | 0.780 | 2014-12-11 |
| 75 | 2014-12-10 | 0 | -240,000 | 0.00 | 2,044,594,861 | 0 | 0.790 | 2014-12-08 |
| 76 | 2014-12-09 | 240,000 | -60,000 | 0.01 | 2,044,594,861 | 192,000 | 0.800 | 2014-12-05 |
| 77 | 2014-12-01 | 300,000 | 120,000 | 0.01 | 2,044,594,861 | 243,000 | 0.810 | 2014-11-27 |
| 78 | 2014-11-28 | 180,000 | 100,000 | 0.01 | 1,858,722,861 | 144,000 | 0.800 | 2014-11-26 |
| 79 | 2014-11-27 | 80,000 | -200,000 | 0.00 | 1,858,722,861 | 64,000 | 0.800 | 2014-11-25 |
| 80 | 2014-11-24 | 280,000 | 80,000 | 0.02 | 1,858,722,861 | 221,200 | 0.790 | 2014-11-20 |
| 81 | 2014-11-21 | 200,000 | 200,000 | 0.01 | 1,858,722,861 | 160,000 | 0.800 | 2014-11-19 |
| 82 | 2014-11-12 | 0 | -20,000 | 0.00 | 1,858,722,861 | 0 | 0.830 | 2014-11-10 |
| 83 | 2014-11-11 | 20,000 | 20,000 | 0.00 | 1,858,722,861 | 16,600 | 0.830 | 2014-11-07 |
| 84 | 2014-11-05 | 0 | -280,000 | 0.00 | 1,858,722,861 | 0 | 0.820 | 2014-11-03 |
| 85 | 2014-11-04 | 280,000 | 280,000 | 0.02 | 1,858,722,861 | 221,200 | 0.790 | 2014-10-31 |
| 86 | 2013-06-24 | 0 | -60,000 | 0.00 | 1,858,722,861 | 0 | 0.630 | 2013-06-20 |
| 87 | 2013-06-21 | 60,000 | 20,000 | 0.00 | 1,858,722,861 | 39,600 | 0.660 | 2013-06-19 |
| 88 | 2013-06-20 | 40,000 | 40,000 | 0.00 | 1,858,722,861 | 26,800 | 0.670 | 2013-06-18 |
| 89 | 2013-06-11 | 0 | -20,000 | 0.00 | 1,808,722,861 | 0 | 0.770 | 2013-06-07 |
| 90 | 2013-06-10 | 20,000 | 20,000 | 0.00 | 1,808,722,861 | 15,200 | 0.760 | 2013-06-06 |
| 91 | 2010-10-04 | 0 | -10,000 | 0.00 | 1,223,760,605 | 0 | 1.130 | 2010-09-29 |
| 92 | 2010-09-30 | 10,000 | 10,000 | 0.00 | 1,223,760,605 | 11,100 | 1.110 | 2010-09-28 |
| 93 | 2010-09-29 | 0 | -62,000 | 0.00 | 1,223,760,605 | 0 | 1.130 | 2010-09-27 |
| 94 | 2010-09-28 | 62,000 | 62,000 | 0.01 | 1,223,760,605 | 71,300 | 1.150 | 2010-09-24 |
| 95 | 2010-09-27 | 0 | -200,800 | 0.00 | 1,223,760,605 | 0 | 1.170 | 2010-09-22 |
| 96 | 2010-09-24 | 200,800 | 138,800 | 0.02 | 1,223,760,605 | 234,936 | 1.170 | 2010-09-21 |
| 97 | 2010-09-22 | 62,000 | -96,800 | 0.01 | 1,223,760,605 | 71,920 | 1.160 | 2010-09-20 |
| 98 | 2010-09-21 | 158,800 | 158,800 | 0.01 | 1,223,760,605 | 188,972 | 1.190 | 2010-09-17 |
| 99 | 2010-09-20 | 0 | -106,000 | 0.00 | 1,223,760,605 | 0 | 1.180 | 2010-09-16 |
| 100 | 2010-09-17 | 106,000 | 106,000 | 0.01 | 1,223,760,605 | 127,200 | 1.200 | 2010-09-15 |
| 101 | 2010-09-16 | 0 | -90,000 | 0.00 | 1,223,760,605 | 0 | 1.180 | 2010-09-14 |
| 102 | 2010-09-15 | 90,000 | 90,000 | 0.01 | 1,223,760,605 | 111,600 | 1.240 | 2010-09-13 |
| 103 | 2010-09-14 | 0 | -140,000 | 0.00 | 1,223,760,605 | 0 | 1.230 | 2010-09-10 |
| 104 | 2010-09-13 | 140,000 | 140,000 | 0.01 | 1,223,760,605 | 187,600 | 1.340 | 2010-09-09 |
| 105 | 2010-09-10 | 0 | -84,000 | 0.00 | 1,223,760,605 | 0 | 1.340 | 2010-09-08 |
| 106 | 2010-09-09 | 84,000 | 84,000 | 0.01 | 1,223,760,605 | 110,880 | 1.320 | 2010-09-07 |
| 107 | 2010-09-08 | 0 | -126,000 | 0.00 | 1,223,760,605 | 0 | 1.320 | 2010-09-06 |
| 108 | 2010-09-07 | 126,000 | 126,000 | 0.01 | 1,223,760,605 | 163,800 | 1.300 | 2010-09-03 |
| 109 | 2010-09-02 | 0 | -220,000 | 0.00 | 1,223,760,605 | 0 | 1.280 | 2010-08-31 |
| 110 | 2010-09-01 | 220,000 | 220,000 | 0.02 | 1,223,760,605 | 275,000 | 1.250 | 2010-08-30 |
| 111 | 2010-08-31 | 0 | -162,000 | 0.00 | 1,223,760,605 | 0 | 1.250 | 2010-08-27 |
| 112 | 2010-08-30 | 162,000 | 162,000 | 0.01 | 1,223,760,605 | 200,880 | 1.240 | 2010-08-26 |
| 113 | 2010-08-27 | 0 | -120,000 | 0.00 | 1,223,760,605 | 0 | 1.250 | 2010-08-25 |
| 114 | 2010-08-26 | 120,000 | 120,000 | 0.01 | 1,223,760,605 | 144,000 | 1.200 | 2010-08-24 |
| 115 | 2010-08-23 | 0 | -40,000 | 0.00 | 1,223,760,605 | 0 | 1.250 | 2010-08-19 |
| 116 | 2010-08-20 | 40,000 | 40,000 | 0.00 | 1,223,760,605 | 49,200 | 1.230 | 2010-08-18 |
| 117 | 2010-07-26 | 0 | -230,000 | 0.00 | 1,223,760,605 | 0 | 1.180 | 2010-07-22 |
| 118 | 2010-07-23 | 230,000 | 230,000 | 0.02 | 1,223,760,605 | 282,900 | 1.230 | 2010-07-21 |
| 119 | 2010-04-29 | 0 | -100,000 | 0.00 | 1,062,997,148 | 0 | 1.380 | 2010-04-27 |
| 120 | 2010-04-19 | 100,000 | -100,000 | 0.01 | 1,062,997,148 | 146,000 | 1.460 | 2010-04-15 |
| 121 | 2010-04-16 | 200,000 | 100,000 | 0.02 | 1,062,997,148 | 296,000 | 1.480 | 2010-04-14 |
| 122 | 2010-04-07 | 100,000 | 100,000 | 0.01 | 849,002,035 | 165,000 | 1.650 | 2010-03-31 |
| 123 | 2010-03-26 | 0 | -43,600 | 0.00 | 849,002,035 | 0 | 1.510 | 2010-03-24 |
| 124 | 2010-03-24 | 43,600 | 43,600 | 0.01 | 849,002,035 | 61,912 | 1.420 | 2010-03-22 |
| 125 | 2010-03-05 | 0 | -200,000 | 0.00 | 849,002,035 | 0 | 1.340 | 2010-03-03 |
| 126 | 2010-03-04 | 200,000 | -165,600 | 0.02 | 849,002,035 | 270,000 | 1.350 | 2010-03-02 |
| 127 | 2010-03-03 | 365,600 | -382,000 | 0.04 | 849,002,035 | 504,528 | 1.380 | 2010-03-01 |
| 128 | 2010-03-02 | 747,600 | 16,000 | 0.09 | 849,002,035 | 1,061,592 | 1.420 | 2010-02-26 |
| 129 | 2010-03-01 | 731,600 | 731,600 | 0.09 | 849,002,035 | 1,060,820 | 1.450 | 2010-02-25 |
| 130 | 2010-02-11 | 0 | -120,800 | 0.00 | 848,000,147 | 0 | 1.310 | 2010-02-09 |
| 131 | 2010-02-10 | 120,800 | 25,600 | 0.01 | 848,000,147 | 161,872 | 1.340 | 2010-02-08 |
| 132 | 2010-02-09 | 95,200 | -204,800 | 0.01 | 848,000,147 | 128,520 | 1.350 | 2010-02-05 |
| 133 | 2010-02-05 | 300,000 | 300,000 | 0.04 | 848,000,147 | 417,000 | 1.390 | 2010-02-03 |
| 134 | 2010-01-26 | 0 | -530,800 | 0.00 | 848,000,147 | 0 | 1.290 | 2010-01-22 |
| 135 | 2010-01-25 | 530,800 | -170,000 | 0.06 | 848,000,147 | 705,964 | 1.330 | 2010-01-21 |
| 136 | 2010-01-22 | 700,800 | -70,000 | 0.08 | 848,000,147 | 953,088 | 1.360 | 2010-01-20 |
| 137 | 2010-01-21 | 770,800 | -260,000 | 0.09 | 848,000,147 | 1,071,412 | 1.390 | 2010-01-19 |
| 138 | 2010-01-20 | 1,030,800 | -183,200 | 0.12 | 848,000,147 | 1,422,504 | 1.380 | 2010-01-18 |
| 139 | 2010-01-19 | 1,214,000 | 140,000 | 0.14 | 848,000,147 | 1,651,040 | 1.360 | 2010-01-15 |
| 140 | 2010-01-15 | 1,074,000 | 9,200 | 0.13 | 848,000,147 | 1,460,640 | 1.360 | 2010-01-13 |
| 141 | 2010-01-14 | 1,064,800 | 103,200 | 0.13 | 848,000,147 | 1,480,072 | 1.390 | 2010-01-12 |
| 142 | 2010-01-13 | 961,600 | -114,000 | 0.11 | 848,000,147 | 1,346,240 | 1.400 | 2010-01-11 |
| 143 | 2010-01-12 | 1,075,600 | 975,600 | 0.13 | 848,000,147 | 1,538,108 | 1.430 | 2010-01-08 |
| 144 | 2010-01-05 | 100,000 | 100,000 | 0.01 | 848,000,147 | 148,000 | 1.480 | 2009-12-30 |
| 145 | 2009-07-20 | 0 | -100,000 | 0.00 | 110,457,292 | 0 | 2.950 | 2009-07-16 |
| 146 | 2009-07-17 | 100,000 | 100,000 | 0.09 | 110,457,292 | 300,000 | 3.000 | 2009-07-15 |
| 147 | 2009-06-09 | 0 | -20,000 | 0.00 | 103,790,625 | 0 | 2.600 | 2009-06-05 |
| 148 | 2009-06-03 | 20,000 | 20,000 | 0.02 | 103,790,625 | 52,000 | 2.600 | 2009-06-01 |
Copyright & disclaimer, Privacy policy