China City Infrastructure Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02349  2003-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司

CCASSID: B01863

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.064 2025-11-11
2 2025-11-12 0.064 2025-11-10
3 2016-10-31 0 -2,600,000 0.00 2,306,594,861 0 0.470 2016-10-27
4 2016-09-14 2,600,000 -1,000,000 0.11 2,306,594,861 1,300,000 0.500 2016-09-12
5 2016-07-05 3,600,000 -284,000 0.16 2,306,594,861 2,448,000 0.680 2016-06-30
6 2016-05-31 3,884,000 800,000 0.19 2,044,594,861 2,136,200 0.550 2016-05-27
7 2016-05-11 3,084,000 -1,000,000 0.15 2,044,594,861 1,696,200 0.550 2016-05-09
8 2016-02-11 4,084,000 -100,000 0.20 2,044,594,861 1,796,960 0.440 2016-02-04
9 2016-01-14 4,184,000 100,000 0.20 2,044,594,861 2,050,160 0.490 2016-01-12
10 2015-12-17 4,084,000 -200,000 0.20 2,044,594,861 2,491,240 0.610 2015-12-15
11 2015-12-01 4,284,000 800,000 0.21 2,044,594,861 2,698,920 0.630 2015-11-27
12 2015-11-27 3,484,000 1,000,000 0.17 2,044,594,861 2,334,280 0.670 2015-11-25
13 2015-11-25 2,484,000 -400,000 0.12 2,044,594,861 1,738,800 0.700 2015-11-23
14 2015-11-24 2,884,000 -4,880,000 0.14 2,044,594,861 2,047,640 0.710 2015-11-20
15 2015-11-20 7,764,000 1,120,000 0.38 2,044,594,861 5,434,800 0.700 2015-11-18
16 2015-11-18 6,644,000 400,000 0.32 2,044,594,861 4,717,240 0.710 2015-11-16
17 2015-11-16 6,244,000 -1,000,000 0.31 2,044,594,861 4,558,120 0.730 2015-11-12
18 2015-11-13 7,244,000 500,000 0.35 2,044,594,861 5,215,680 0.720 2015-11-11
19 2015-11-12 6,744,000 -700,000 0.33 2,044,594,861 4,923,120 0.730 2015-11-10
20 2015-11-11 7,444,000 2,000,000 0.36 2,044,594,861 5,583,000 0.750 2015-11-09
21 2015-11-10 5,444,000 -816,000 0.27 2,044,594,861 3,756,360 0.690 2015-11-06
22 2015-11-05 6,260,000 -200,000 0.31 2,044,594,861 4,319,400 0.690 2015-11-03
23 2015-11-04 6,460,000 2,848,000 0.32 2,044,594,861 4,651,200 0.720 2015-11-02
24 2015-11-02 3,612,000 700,000 0.18 2,044,594,861 2,311,680 0.640 2015-10-29
25 2015-10-28 2,912,000 312,000 0.14 2,044,594,861 1,980,160 0.680 2015-10-26
26 2015-10-27 2,600,000 620,000 0.13 2,044,594,861 1,768,000 0.680 2015-10-23
27 2015-10-26 1,980,000 -220,000 0.10 2,044,594,861 1,188,000 0.600 2015-10-22
28 2015-10-22 2,200,000 -300,000 0.11 2,044,594,861 1,386,000 0.630 2015-10-19
29 2015-10-20 2,500,000 -500,000 0.12 2,044,594,861 1,575,000 0.630 2015-10-16
30 2015-10-19 3,000,000 -300,000 0.15 2,044,594,861 1,890,000 0.630 2015-10-15
31 2015-10-16 3,300,000 -500,000 0.16 2,044,594,861 2,145,000 0.650 2015-10-14
32 2015-10-13 3,800,000 -292,000 0.19 2,044,594,861 2,470,000 0.650 2015-10-09
33 2015-10-06 4,092,000 620,000 0.20 2,044,594,861 2,782,560 0.680 2015-10-02
34 2015-10-05 3,472,000 1,312,000 0.17 2,044,594,861 2,430,400 0.700 2015-09-30
35 2015-10-02 2,160,000 100,000 0.11 2,044,594,861 1,382,400 0.640 2015-09-29
36 2015-09-29 2,060,000 100,000 0.10 2,044,594,861 1,256,600 0.610 2015-09-24
37 2015-09-21 1,960,000 100,000 0.10 2,044,594,861 1,195,600 0.610 2015-09-17
38 2015-09-18 1,860,000 508,000 0.09 2,044,594,861 1,116,000 0.600 2015-09-16
39 2015-09-14 1,352,000 100,000 0.07 2,044,594,861 851,760 0.630 2015-09-10
40 2015-09-09 1,252,000 440,000 0.06 2,044,594,861 788,760 0.630 2015-09-07
41 2015-09-04 812,000 -200,000 0.04 2,044,594,861 511,560 0.630 2015-09-01
42 2015-09-01 1,012,000 1,012,000 0.05 2,044,594,861 647,680 0.640 2015-08-28
43 2015-08-07 0 -200,000 0.00 2,044,594,861 0 0.700 2015-08-05
44 2015-08-04 200,000 -100,000 0.01 2,044,594,861 150,000 0.750 2015-07-31
45 2015-08-03 300,000 100,000 0.01 2,044,594,861 216,000 0.720 2015-07-30
46 2015-07-31 200,000 200,000 0.01 2,044,594,861 148,000 0.740 2015-07-29
47 2015-07-23 0 -296,000 0.00 2,044,594,861 0 0.740 2015-07-21
48 2015-07-21 296,000 -300,000 0.01 2,044,594,861 198,320 0.670 2015-07-17
49 2015-07-08 596,000 12,000 0.03 2,044,594,861 387,400 0.650 2015-07-06
50 2015-07-06 584,000 584,000 0.03 2,044,594,861 467,200 0.800 2015-07-02
51 2015-07-03 0 -128,000 0.00 2,044,594,861 0 0.870 2015-06-30
52 2015-06-29 128,000 96,000 0.01 2,044,594,861 116,480 0.910 2015-06-25
53 2015-06-26 32,000 32,000 0.00 2,044,594,861 29,120 0.910 2015-06-24
54 2015-06-24 0 -8,000 0.00 2,044,594,861 0 0.930 2015-06-22
55 2015-06-22 8,000 8,000 0.00 2,044,594,861 7,120 0.890 2015-06-18
56 2015-06-16 0 -320,000 0.00 2,044,594,861 0 0.930 2015-06-12
57 2015-05-27 320,000 -240,000 0.02 2,044,594,861 243,200 0.760 2015-05-22
58 2015-05-26 560,000 240,000 0.03 2,044,594,861 431,200 0.770 2015-05-21
59 2015-05-22 320,000 320,000 0.02 2,044,594,861 265,600 0.830 2015-05-20
60 2015-05-19 0 -140,000 0.00 2,044,594,861 0 0.740 2015-05-15
61 2015-05-15 140,000 140,000 0.01 2,044,594,861 100,800 0.720 2015-05-13
62 2015-04-16 0 -64,000 0.00 2,044,594,861 0 0.650 2015-04-14
63 2015-04-15 64,000 4,000 0.00 2,044,594,861 40,960 0.640 2015-04-13
64 2015-04-09 60,000 60,000 0.00 2,044,594,861 39,000 0.650 2015-04-02
65 2015-04-02 0 -200,000 0.00 2,044,594,861 0 0.750 2015-03-31
66 2015-04-01 200,000 -20,000 0.01 2,044,594,861 138,000 0.690 2015-03-30
67 2015-03-31 220,000 220,000 0.01 2,044,594,861 147,400 0.670 2015-03-27
68 2015-03-20 0 -100,000 0.00 2,044,594,861 0 0.520 2015-03-18
69 2015-03-17 100,000 -168,000 0.00 2,044,594,861 52,000 0.520 2015-03-13
70 2015-03-16 268,000 268,000 0.01 2,044,594,861 144,720 0.540 2015-03-12
71 2015-03-10 0 -200,000 0.00 2,044,594,861 0 0.550 2015-03-06
72 2015-03-09 200,000 200,000 0.01 2,044,594,861 110,000 0.550 2015-03-05
73 2014-12-16 0 -104,000 0.00 2,044,594,861 0 0.780 2014-12-12
74 2014-12-15 104,000 104,000 0.01 2,044,594,861 81,120 0.780 2014-12-11
75 2014-12-10 0 -240,000 0.00 2,044,594,861 0 0.790 2014-12-08
76 2014-12-09 240,000 -60,000 0.01 2,044,594,861 192,000 0.800 2014-12-05
77 2014-12-01 300,000 120,000 0.01 2,044,594,861 243,000 0.810 2014-11-27
78 2014-11-28 180,000 100,000 0.01 1,858,722,861 144,000 0.800 2014-11-26
79 2014-11-27 80,000 -200,000 0.00 1,858,722,861 64,000 0.800 2014-11-25
80 2014-11-24 280,000 80,000 0.02 1,858,722,861 221,200 0.790 2014-11-20
81 2014-11-21 200,000 200,000 0.01 1,858,722,861 160,000 0.800 2014-11-19
82 2014-11-12 0 -20,000 0.00 1,858,722,861 0 0.830 2014-11-10
83 2014-11-11 20,000 20,000 0.00 1,858,722,861 16,600 0.830 2014-11-07
84 2014-11-05 0 -280,000 0.00 1,858,722,861 0 0.820 2014-11-03
85 2014-11-04 280,000 280,000 0.02 1,858,722,861 221,200 0.790 2014-10-31
86 2013-06-24 0 -60,000 0.00 1,858,722,861 0 0.630 2013-06-20
87 2013-06-21 60,000 20,000 0.00 1,858,722,861 39,600 0.660 2013-06-19
88 2013-06-20 40,000 40,000 0.00 1,858,722,861 26,800 0.670 2013-06-18
89 2013-06-11 0 -20,000 0.00 1,808,722,861 0 0.770 2013-06-07
90 2013-06-10 20,000 20,000 0.00 1,808,722,861 15,200 0.760 2013-06-06
91 2010-10-04 0 -10,000 0.00 1,223,760,605 0 1.130 2010-09-29
92 2010-09-30 10,000 10,000 0.00 1,223,760,605 11,100 1.110 2010-09-28
93 2010-09-29 0 -62,000 0.00 1,223,760,605 0 1.130 2010-09-27
94 2010-09-28 62,000 62,000 0.01 1,223,760,605 71,300 1.150 2010-09-24
95 2010-09-27 0 -200,800 0.00 1,223,760,605 0 1.170 2010-09-22
96 2010-09-24 200,800 138,800 0.02 1,223,760,605 234,936 1.170 2010-09-21
97 2010-09-22 62,000 -96,800 0.01 1,223,760,605 71,920 1.160 2010-09-20
98 2010-09-21 158,800 158,800 0.01 1,223,760,605 188,972 1.190 2010-09-17
99 2010-09-20 0 -106,000 0.00 1,223,760,605 0 1.180 2010-09-16
100 2010-09-17 106,000 106,000 0.01 1,223,760,605 127,200 1.200 2010-09-15
101 2010-09-16 0 -90,000 0.00 1,223,760,605 0 1.180 2010-09-14
102 2010-09-15 90,000 90,000 0.01 1,223,760,605 111,600 1.240 2010-09-13
103 2010-09-14 0 -140,000 0.00 1,223,760,605 0 1.230 2010-09-10
104 2010-09-13 140,000 140,000 0.01 1,223,760,605 187,600 1.340 2010-09-09
105 2010-09-10 0 -84,000 0.00 1,223,760,605 0 1.340 2010-09-08
106 2010-09-09 84,000 84,000 0.01 1,223,760,605 110,880 1.320 2010-09-07
107 2010-09-08 0 -126,000 0.00 1,223,760,605 0 1.320 2010-09-06
108 2010-09-07 126,000 126,000 0.01 1,223,760,605 163,800 1.300 2010-09-03
109 2010-09-02 0 -220,000 0.00 1,223,760,605 0 1.280 2010-08-31
110 2010-09-01 220,000 220,000 0.02 1,223,760,605 275,000 1.250 2010-08-30
111 2010-08-31 0 -162,000 0.00 1,223,760,605 0 1.250 2010-08-27
112 2010-08-30 162,000 162,000 0.01 1,223,760,605 200,880 1.240 2010-08-26
113 2010-08-27 0 -120,000 0.00 1,223,760,605 0 1.250 2010-08-25
114 2010-08-26 120,000 120,000 0.01 1,223,760,605 144,000 1.200 2010-08-24
115 2010-08-23 0 -40,000 0.00 1,223,760,605 0 1.250 2010-08-19
116 2010-08-20 40,000 40,000 0.00 1,223,760,605 49,200 1.230 2010-08-18
117 2010-07-26 0 -230,000 0.00 1,223,760,605 0 1.180 2010-07-22
118 2010-07-23 230,000 230,000 0.02 1,223,760,605 282,900 1.230 2010-07-21
119 2010-04-29 0 -100,000 0.00 1,062,997,148 0 1.380 2010-04-27
120 2010-04-19 100,000 -100,000 0.01 1,062,997,148 146,000 1.460 2010-04-15
121 2010-04-16 200,000 100,000 0.02 1,062,997,148 296,000 1.480 2010-04-14
122 2010-04-07 100,000 100,000 0.01 849,002,035 165,000 1.650 2010-03-31
123 2010-03-26 0 -43,600 0.00 849,002,035 0 1.510 2010-03-24
124 2010-03-24 43,600 43,600 0.01 849,002,035 61,912 1.420 2010-03-22
125 2010-03-05 0 -200,000 0.00 849,002,035 0 1.340 2010-03-03
126 2010-03-04 200,000 -165,600 0.02 849,002,035 270,000 1.350 2010-03-02
127 2010-03-03 365,600 -382,000 0.04 849,002,035 504,528 1.380 2010-03-01
128 2010-03-02 747,600 16,000 0.09 849,002,035 1,061,592 1.420 2010-02-26
129 2010-03-01 731,600 731,600 0.09 849,002,035 1,060,820 1.450 2010-02-25
130 2010-02-11 0 -120,800 0.00 848,000,147 0 1.310 2010-02-09
131 2010-02-10 120,800 25,600 0.01 848,000,147 161,872 1.340 2010-02-08
132 2010-02-09 95,200 -204,800 0.01 848,000,147 128,520 1.350 2010-02-05
133 2010-02-05 300,000 300,000 0.04 848,000,147 417,000 1.390 2010-02-03
134 2010-01-26 0 -530,800 0.00 848,000,147 0 1.290 2010-01-22
135 2010-01-25 530,800 -170,000 0.06 848,000,147 705,964 1.330 2010-01-21
136 2010-01-22 700,800 -70,000 0.08 848,000,147 953,088 1.360 2010-01-20
137 2010-01-21 770,800 -260,000 0.09 848,000,147 1,071,412 1.390 2010-01-19
138 2010-01-20 1,030,800 -183,200 0.12 848,000,147 1,422,504 1.380 2010-01-18
139 2010-01-19 1,214,000 140,000 0.14 848,000,147 1,651,040 1.360 2010-01-15
140 2010-01-15 1,074,000 9,200 0.13 848,000,147 1,460,640 1.360 2010-01-13
141 2010-01-14 1,064,800 103,200 0.13 848,000,147 1,480,072 1.390 2010-01-12
142 2010-01-13 961,600 -114,000 0.11 848,000,147 1,346,240 1.400 2010-01-11
143 2010-01-12 1,075,600 975,600 0.13 848,000,147 1,538,108 1.430 2010-01-08
144 2010-01-05 100,000 100,000 0.01 848,000,147 148,000 1.480 2009-12-30
145 2009-07-20 0 -100,000 0.00 110,457,292 0 2.950 2009-07-16
146 2009-07-17 100,000 100,000 0.09 110,457,292 300,000 3.000 2009-07-15
147 2009-06-09 0 -20,000 0.00 103,790,625 0 2.600 2009-06-05
148 2009-06-03 20,000 20,000 0.02 103,790,625 52,000 2.600 2009-06-01

Copyright & disclaimer, Privacy policy

Back to top