China City Infrastructure Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02349 | 2003-06-25 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.064 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.064 | 2025-11-10 | |||||
| 3 | 2023-09-25 | 124,400 | -12,000 | 0.00 | 3,128,278,542 | 9,952 | 0.080 | 2023-09-21 |
| 4 | 2023-09-19 | 136,400 | 12,000 | 0.00 | 3,128,278,542 | 11,321 | 0.083 | 2023-09-15 |
| 5 | 2023-09-14 | 124,400 | -36,000 | 0.00 | 3,128,278,542 | 13,311 | 0.107 | 2023-09-12 |
| 6 | 2023-06-15 | 160,400 | -88,000 | 0.01 | 3,128,278,542 | 7,058 | 0.044 | 2023-06-13 |
| 7 | 2023-06-06 | 248,400 | 36,000 | 0.01 | 3,128,278,542 | 9,936 | 0.040 | 2023-06-02 |
| 8 | 2023-04-26 | 212,400 | 40,000 | 0.01 | 3,128,278,542 | 11,682 | 0.055 | 2023-04-24 |
| 9 | 2023-04-24 | 172,400 | 8,000 | 0.01 | 3,128,278,542 | 10,344 | 0.060 | 2023-04-20 |
| 10 | 2023-04-03 | 164,400 | 40,000 | 0.01 | 3,128,278,542 | 10,850 | 0.066 | 2023-03-30 |
| 11 | 2023-03-21 | 124,400 | -8,000 | 0.00 | 3,128,278,542 | 9,828 | 0.079 | 2023-03-17 |
| 12 | 2023-02-14 | 132,400 | -8,000 | 0.00 | 3,128,278,542 | 8,738 | 0.066 | 2023-02-10 |
| 13 | 2023-01-30 | 140,400 | 8,000 | 0.00 | 3,128,278,542 | 11,092 | 0.079 | 2023-01-26 |
| 14 | 2023-01-27 | 132,400 | -224,000 | 0.00 | 3,128,278,542 | 10,592 | 0.080 | 2023-01-20 |
| 15 | 2023-01-26 | 356,400 | 20,000 | 0.01 | 3,128,278,542 | 23,166 | 0.065 | 2023-01-19 |
| 16 | 2022-12-02 | 336,400 | 32,000 | 0.01 | 3,128,278,542 | 21,866 | 0.065 | 2022-11-30 |
| 17 | 2022-11-22 | 304,400 | 36,000 | 0.01 | 3,128,278,542 | 18,264 | 0.060 | 2022-11-18 |
| 18 | 2022-11-17 | 268,400 | 128,000 | 0.01 | 3,128,278,542 | 20,935 | 0.078 | 2022-11-15 |
| 19 | 2022-11-15 | 140,400 | -40,000 | 0.00 | 3,128,278,542 | 10,390 | 0.074 | 2022-11-11 |
| 20 | 2022-11-07 | 180,400 | -8,000 | 0.01 | 3,128,278,542 | 10,824 | 0.060 | 2022-11-03 |
| 21 | 2022-10-21 | 188,400 | 28,000 | 0.01 | 3,128,278,542 | 10,739 | 0.057 | 2022-10-19 |
| 22 | 2022-10-05 | 160,400 | 24,000 | 0.01 | 3,128,278,542 | 8,822 | 0.055 | 2022-09-30 |
| 23 | 2022-09-09 | 136,400 | 16,000 | 0.00 | 3,128,278,542 | 10,503 | 0.077 | 2022-09-07 |
| 24 | 2022-09-08 | 120,400 | -32,000 | 0.00 | 3,128,278,542 | 8,067 | 0.067 | 2022-09-06 |
| 25 | 2022-08-10 | 152,400 | 8,000 | 0.00 | 3,128,278,542 | 11,278 | 0.074 | 2022-08-08 |
| 26 | 2022-07-19 | 144,400 | 8,000 | 0.00 | 3,128,278,542 | 13,429 | 0.093 | 2022-07-15 |
| 27 | 2022-06-09 | 136,400 | -32,000 | 0.00 | 3,128,278,542 | 16,368 | 0.120 | 2022-06-07 |
| 28 | 2022-06-07 | 168,400 | 52,000 | 0.01 | 3,128,278,542 | 18,524 | 0.110 | 2022-06-02 |
| 29 | 2022-05-26 | 116,400 | 8,000 | 0.00 | 3,128,278,542 | 14,317 | 0.123 | 2022-05-24 |
| 30 | 2022-02-07 | 108,400 | 4,000 | 0.00 | 3,128,278,542 | 16,477 | 0.152 | 2022-01-28 |
| 31 | 2021-12-29 | 104,400 | -20,000 | 0.00 | 3,128,278,542 | 15,242 | 0.146 | 2021-12-23 |
| 32 | 2021-12-28 | 124,400 | 8,000 | 0.00 | 3,128,278,542 | 19,531 | 0.157 | 2021-12-22 |
| 33 | 2021-12-03 | 116,400 | 20,000 | 0.00 | 3,128,278,542 | 20,370 | 0.175 | 2021-12-01 |
| 34 | 2021-11-18 | 96,400 | 20,000 | 0.00 | 3,128,278,542 | 23,618 | 0.245 | 2021-11-16 |
| 35 | 2021-11-17 | 76,400 | -36,000 | 0.00 | 3,128,278,542 | 19,864 | 0.260 | 2021-11-15 |
| 36 | 2021-11-16 | 112,400 | 36,000 | 0.00 | 3,128,278,542 | 26,976 | 0.240 | 2021-11-12 |
| 37 | 2021-11-15 | 76,400 | -56,000 | 0.00 | 3,128,278,542 | 21,392 | 0.280 | 2021-11-11 |
| 38 | 2021-11-11 | 132,400 | -20,000 | 0.00 | 3,128,278,542 | 28,334 | 0.214 | 2021-11-09 |
| 39 | 2021-11-09 | 152,400 | -20,000 | 0.00 | 3,128,278,542 | 30,480 | 0.200 | 2021-11-05 |
| 40 | 2021-11-01 | 172,400 | 76,000 | 0.01 | 3,128,278,542 | 37,928 | 0.220 | 2021-10-28 |
| 41 | 2021-10-27 | 96,400 | 20,000 | 0.00 | 3,128,278,542 | 25,546 | 0.265 | 2021-10-25 |
| 42 | 2021-09-08 | 76,400 | -40,000 | 0.00 | 3,128,278,542 | 24,448 | 0.320 | 2021-09-06 |
| 43 | 2021-08-25 | 116,400 | -48,000 | 0.00 | 3,128,278,542 | 16,878 | 0.145 | 2021-08-23 |
| 44 | 2021-08-19 | 164,400 | -112,000 | 0.01 | 3,128,278,542 | 23,016 | 0.140 | 2021-08-17 |
| 45 | 2021-08-10 | 276,400 | -40,000 | 0.01 | 3,128,278,542 | 36,761 | 0.133 | 2021-08-06 |
| 46 | 2021-07-27 | 316,400 | -24,000 | 0.01 | 3,128,278,542 | 40,816 | 0.129 | 2021-07-23 |
| 47 | 2021-06-21 | 340,400 | 24,000 | 0.01 | 3,128,278,542 | 46,635 | 0.137 | 2021-06-17 |
| 48 | 2021-06-16 | 316,400 | 68,000 | 0.01 | 3,128,278,542 | 40,499 | 0.128 | 2021-06-11 |
| 49 | 2021-06-10 | 248,400 | -4,000 | 0.01 | 3,128,278,542 | 35,521 | 0.143 | 2021-06-08 |
| 50 | 2021-05-07 | 252,400 | 20,000 | 0.01 | 3,128,278,542 | 31,298 | 0.124 | 2021-05-05 |
| 51 | 2021-05-03 | 232,400 | 100,000 | 0.01 | 3,128,278,542 | 28,353 | 0.122 | 2021-04-29 |
| 52 | 2021-04-22 | 132,400 | -24,000 | 0.00 | 3,128,278,542 | 17,080 | 0.129 | 2021-04-20 |
| 53 | 2021-04-13 | 156,400 | 40,000 | 0.00 | 3,128,278,542 | 19,237 | 0.123 | 2021-04-09 |
| 54 | 2021-04-09 | 116,400 | -44,000 | 0.00 | 3,128,278,542 | 16,296 | 0.140 | 2021-04-07 |
| 55 | 2021-04-01 | 160,400 | -80,000 | 0.01 | 3,128,278,542 | 23,098 | 0.144 | 2021-03-30 |
| 56 | 2021-03-12 | 240,400 | 40,000 | 0.01 | 3,128,278,542 | 30,290 | 0.126 | 2021-03-10 |
| 57 | 2021-03-09 | 200,400 | -4,000 | 0.01 | 3,128,278,542 | 28,056 | 0.140 | 2021-03-05 |
| 58 | 2021-03-05 | 204,400 | 16,000 | 0.01 | 3,128,278,542 | 26,981 | 0.132 | 2021-03-03 |
| 59 | 2021-03-04 | 188,400 | 4,000 | 0.01 | 3,128,278,542 | 28,260 | 0.150 | 2021-03-02 |
| 60 | 2021-03-03 | 184,400 | -4,000 | 0.01 | 3,128,278,542 | 28,951 | 0.157 | 2021-03-01 |
| 61 | 2021-02-19 | 188,400 | -40,000 | 0.01 | 3,128,278,542 | 29,202 | 0.155 | 2021-02-17 |
| 62 | 2021-02-18 | 228,400 | -44,000 | 0.01 | 3,128,278,542 | 31,976 | 0.140 | 2021-02-16 |
| 63 | 2021-02-17 | 272,400 | -108,000 | 0.01 | 3,128,278,542 | 33,233 | 0.122 | 2021-02-10 |
| 64 | 2021-02-10 | 380,400 | 4,000 | 0.01 | 3,128,278,542 | 38,040 | 0.100 | 2021-02-08 |
| 65 | 2021-02-09 | 376,400 | -40,000 | 0.01 | 3,128,278,542 | 39,898 | 0.106 | 2021-02-05 |
| 66 | 2021-02-05 | 416,400 | 4,000 | 0.01 | 3,128,278,542 | 37,476 | 0.090 | 2021-02-03 |
| 67 | 2021-01-25 | 412,400 | 80,000 | 0.01 | 3,128,278,542 | 38,766 | 0.094 | 2021-01-21 |
| 68 | 2021-01-18 | 332,400 | -32,000 | 0.01 | 3,128,278,542 | 34,237 | 0.103 | 2021-01-14 |
| 69 | 2021-01-14 | 364,400 | 80,000 | 0.01 | 3,128,278,542 | 36,440 | 0.100 | 2021-01-12 |
| 70 | 2021-01-13 | 284,400 | 92,000 | 0.01 | 3,128,278,542 | 30,715 | 0.108 | 2021-01-11 |
| 71 | 2021-01-11 | 192,400 | -124,000 | 0.01 | 3,128,278,542 | 25,397 | 0.132 | 2021-01-07 |
| 72 | 2021-01-08 | 316,400 | 12,000 | 0.01 | 3,128,278,542 | 37,652 | 0.119 | 2021-01-06 |
| 73 | 2021-01-06 | 304,400 | -80,000 | 0.01 | 3,128,278,542 | 34,397 | 0.113 | 2021-01-04 |
| 74 | 2020-12-30 | 384,400 | -8,000 | 0.01 | 3,128,278,542 | 41,131 | 0.107 | 2020-12-28 |
| 75 | 2020-12-28 | 392,400 | -40,000 | 0.01 | 3,128,278,542 | 48,265 | 0.123 | 2020-12-22 |
| 76 | 2020-12-23 | 432,400 | 28,000 | 0.01 | 3,128,278,542 | 47,564 | 0.110 | 2020-12-21 |
| 77 | 2020-12-21 | 404,400 | 36,000 | 0.01 | 3,128,278,542 | 49,741 | 0.123 | 2020-12-17 |
| 78 | 2020-12-18 | 368,400 | -20,000 | 0.01 | 3,128,278,542 | 45,682 | 0.124 | 2020-12-16 |
| 79 | 2020-12-17 | 388,400 | -12,000 | 0.01 | 3,128,278,542 | 43,889 | 0.113 | 2020-12-15 |
| 80 | 2020-12-16 | 400,400 | -228,000 | 0.01 | 3,128,278,542 | 41,241 | 0.103 | 2020-12-14 |
| 81 | 2020-12-14 | 628,400 | 20,000 | 0.02 | 3,128,278,542 | 65,982 | 0.105 | 2020-12-10 |
| 82 | 2020-12-08 | 608,400 | -32,000 | 0.02 | 3,128,278,542 | 66,924 | 0.110 | 2020-12-04 |
| 83 | 2020-11-10 | 640,400 | -4,000 | 0.02 | 3,128,278,542 | 77,488 | 0.121 | 2020-11-06 |
| 84 | 2020-09-21 | 644,400 | 56,000 | 0.02 | 3,128,278,542 | 75,395 | 0.117 | 2020-09-17 |
| 85 | 2020-09-08 | 588,400 | 100,000 | 0.02 | 3,128,278,542 | 61,782 | 0.105 | 2020-09-04 |
| 86 | 2020-08-18 | 488,400 | -12,000 | 0.02 | 3,128,278,542 | 63,004 | 0.129 | 2020-08-14 |
| 87 | 2020-08-11 | 500,400 | 40,000 | 0.02 | 3,128,278,542 | 53,543 | 0.107 | 2020-08-07 |
| 88 | 2020-07-16 | 460,400 | 72,000 | 0.01 | 3,128,278,542 | 53,406 | 0.116 | 2020-07-14 |
| 89 | 2020-07-15 | 388,400 | 68,000 | 0.01 | 3,128,278,542 | 46,608 | 0.120 | 2020-07-13 |
| 90 | 2020-07-13 | 320,400 | 40,000 | 0.01 | 3,128,278,542 | 45,176 | 0.141 | 2020-07-09 |
| 91 | 2020-07-07 | 280,400 | -24,000 | 0.01 | 3,128,278,542 | 40,378 | 0.144 | 2020-07-03 |
| 92 | 2020-06-30 | 304,400 | -28,000 | 0.01 | 3,128,278,542 | 42,616 | 0.140 | 2020-06-26 |
| 93 | 2020-05-22 | 332,400 | -52,000 | 0.01 | 3,128,278,542 | 42,880 | 0.129 | 2020-05-20 |
| 94 | 2020-05-15 | 384,400 | -4,000 | 0.01 | 3,128,278,542 | 49,588 | 0.129 | 2020-05-13 |
| 95 | 2020-05-06 | 388,400 | 8,000 | 0.01 | 3,128,278,542 | 48,550 | 0.125 | 2020-05-04 |
| 96 | 2020-03-27 | 380,400 | -4,000 | 0.01 | 3,128,278,542 | 45,268 | 0.119 | 2020-03-25 |
| 97 | 2020-03-20 | 384,400 | -16,000 | 0.01 | 3,128,278,542 | 47,281 | 0.123 | 2020-03-18 |
| 98 | 2020-02-14 | 400,400 | -36,000 | 0.01 | 3,128,278,542 | 50,851 | 0.127 | 2020-02-12 |
| 99 | 2020-02-05 | 436,400 | 4,000 | 0.01 | 3,128,278,542 | 58,478 | 0.134 | 2020-02-03 |
| 100 | 2020-01-31 | 432,400 | 4,000 | 0.01 | 3,128,278,542 | 59,671 | 0.138 | 2020-01-29 |
| 101 | 2020-01-08 | 428,400 | 12,000 | 0.01 | 3,128,278,542 | 59,976 | 0.140 | 2020-01-06 |
| 102 | 2020-01-03 | 416,400 | -40,000 | 0.01 | 3,128,278,542 | 74,536 | 0.179 | 2019-12-30 |
| 103 | 2020-01-02 | 456,400 | 12,000 | 0.01 | 3,128,278,542 | 77,132 | 0.169 | 2019-12-27 |
| 104 | 2019-12-18 | 444,400 | -8,000 | 0.01 | 3,128,278,542 | 75,548 | 0.170 | 2019-12-16 |
| 105 | 2019-12-02 | 452,400 | -8,000 | 0.01 | 3,128,278,542 | 84,599 | 0.187 | 2019-11-28 |
| 106 | 2019-11-28 | 460,400 | 88,000 | 0.01 | 3,128,278,542 | 75,506 | 0.164 | 2019-11-26 |
| 107 | 2019-11-26 | 372,400 | -4,000 | 0.01 | 3,128,278,542 | 83,045 | 0.223 | 2019-11-22 |
| 108 | 2019-10-23 | 376,400 | 4,000 | 0.01 | 3,128,278,542 | 68,881 | 0.183 | 2019-10-21 |
| 109 | 2019-10-10 | 372,400 | 220,000 | 0.01 | 3,128,278,542 | 73,363 | 0.197 | 2019-10-08 |
| 110 | 2019-08-19 | 152,400 | -4,000 | 0.00 | 3,128,278,542 | 38,862 | 0.255 | 2019-08-15 |
| 111 | 2019-08-16 | 156,400 | 4,000 | 0.00 | 3,128,278,542 | 40,664 | 0.260 | 2019-08-14 |
| 112 | 2019-08-13 | 152,400 | -4,000 | 0.00 | 3,128,278,542 | 44,196 | 0.290 | 2019-08-09 |
| 113 | 2019-08-09 | 156,400 | -16,000 | 0.00 | 3,128,278,542 | 44,574 | 0.285 | 2019-08-07 |
| 114 | 2019-08-08 | 172,400 | 56,000 | 0.01 | 3,128,278,542 | 49,996 | 0.290 | 2019-08-06 |
| 115 | 2019-07-23 | 116,400 | -28,000 | 0.00 | 3,128,278,542 | 36,084 | 0.310 | 2019-07-19 |
| 116 | 2019-07-19 | 144,400 | -4,000 | 0.00 | 3,128,278,542 | 43,320 | 0.300 | 2019-07-17 |
| 117 | 2019-07-18 | 148,400 | -8,000 | 0.00 | 3,128,278,542 | 40,810 | 0.275 | 2019-07-16 |
| 118 | 2019-07-17 | 156,400 | 20,000 | 0.00 | 3,128,278,542 | 43,792 | 0.280 | 2019-07-15 |
| 119 | 2019-07-16 | 136,400 | 20,000 | 0.00 | 3,128,278,542 | 40,920 | 0.300 | 2019-07-12 |
| 120 | 2019-06-25 | 116,400 | -380,000 | 0.00 | 3,082,278,542 | 32,592 | 0.280 | 2019-06-21 |
| 121 | 2019-06-12 | 496,400 | 116,000 | 0.02 | 3,082,278,542 | 119,136 | 0.240 | 2019-06-10 |
| 122 | 2019-05-24 | 380,400 | 228,000 | 0.01 | 3,082,278,542 | 87,492 | 0.230 | 2019-05-22 |
| 123 | 2019-05-06 | 152,400 | 4,000 | 0.00 | 3,082,278,542 | 38,100 | 0.250 | 2019-05-02 |
| 124 | 2019-05-03 | 148,400 | 28,000 | 0.00 | 3,082,278,542 | 37,100 | 0.250 | 2019-04-30 |
| 125 | 2019-05-02 | 120,400 | 4,000 | 0.00 | 3,082,278,542 | 30,702 | 0.255 | 2019-04-29 |
| 126 | 2019-04-25 | 116,400 | -40,000 | 0.00 | 3,082,278,542 | 29,100 | 0.250 | 2019-04-23 |
| 127 | 2019-04-24 | 156,400 | 60,000 | 0.01 | 3,082,278,542 | 39,882 | 0.255 | 2019-04-18 |
| 128 | 2019-03-25 | 96,400 | -8,000 | 0.00 | 3,082,278,542 | 26,992 | 0.280 | 2019-03-21 |
| 129 | 2019-03-22 | 104,400 | 8,000 | 0.00 | 3,082,278,542 | 28,188 | 0.270 | 2019-03-20 |
| 130 | 2019-02-25 | 96,400 | 32,000 | 0.00 | 3,082,278,542 | 26,028 | 0.270 | 2019-02-21 |
| 131 | 2019-01-18 | 64,400 | -20,000 | 0.00 | 3,082,278,542 | 19,964 | 0.310 | 2019-01-16 |
| 132 | 2019-01-16 | 84,400 | 20,000 | 0.00 | 3,082,278,542 | 24,476 | 0.290 | 2019-01-14 |
| 133 | 2019-01-03 | 64,400 | -16,000 | 0.00 | 3,082,278,542 | 18,998 | 0.295 | 2018-12-28 |
| 134 | 2019-01-02 | 80,400 | -8,000 | 0.00 | 3,082,278,542 | 24,924 | 0.310 | 2018-12-27 |
| 135 | 2018-12-17 | 88,400 | 20,000 | 0.00 | 3,082,278,542 | 25,636 | 0.290 | 2018-12-13 |
| 136 | 2018-12-14 | 68,400 | -40,000 | 0.00 | 3,082,278,542 | 20,520 | 0.300 | 2018-12-12 |
| 137 | 2018-12-12 | 108,400 | -80,000 | 0.00 | 3,082,278,542 | 31,978 | 0.295 | 2018-12-10 |
| 138 | 2018-12-05 | 188,400 | 8,000 | 0.01 | 3,082,278,542 | 53,694 | 0.285 | 2018-12-03 |
| 139 | 2018-11-29 | 180,400 | 8,000 | 0.01 | 3,082,278,542 | 50,512 | 0.280 | 2018-11-27 |
| 140 | 2018-11-26 | 172,400 | -16,000 | 0.01 | 3,082,278,542 | 49,996 | 0.290 | 2018-11-22 |
| 141 | 2018-11-23 | 188,400 | -52,000 | 0.01 | 3,082,278,542 | 56,520 | 0.300 | 2018-11-21 |
| 142 | 2018-11-21 | 240,400 | -16,000 | 0.01 | 3,082,278,542 | 70,918 | 0.295 | 2018-11-19 |
| 143 | 2018-11-20 | 256,400 | 100,000 | 0.01 | 3,082,278,542 | 66,664 | 0.260 | 2018-11-16 |
| 144 | 2018-10-30 | 156,400 | -4,000 | 0.01 | 3,082,278,542 | 43,010 | 0.275 | 2018-10-26 |
| 145 | 2018-10-29 | 160,400 | 24,000 | 0.01 | 3,082,278,542 | 45,714 | 0.285 | 2018-10-25 |
| 146 | 2018-10-26 | 136,400 | -20,000 | 0.00 | 3,082,278,542 | 42,966 | 0.315 | 2018-10-24 |
| 147 | 2018-10-11 | 156,400 | -4,000 | 0.01 | 3,082,278,542 | 51,612 | 0.330 | 2018-10-09 |
| 148 | 2018-10-02 | 160,400 | -32,000 | 0.01 | 3,082,278,542 | 49,724 | 0.310 | 2018-09-27 |
| 149 | 2018-09-28 | 192,400 | 40,000 | 0.01 | 3,082,278,542 | 59,644 | 0.310 | 2018-09-26 |
| 150 | 2018-09-21 | 152,400 | -124,000 | 0.00 | 3,082,278,542 | 44,196 | 0.290 | 2018-09-19 |
| 151 | 2018-09-17 | 276,400 | 4,000 | 0.01 | 3,082,278,542 | 82,920 | 0.300 | 2018-09-13 |
| 152 | 2018-09-07 | 272,400 | -4,000 | 0.01 | 3,082,278,542 | 92,616 | 0.340 | 2018-09-05 |
| 153 | 2018-08-27 | 276,400 | 4,000 | 0.01 | 3,082,278,542 | 91,212 | 0.330 | 2018-08-23 |
| 154 | 2018-08-17 | 272,400 | -200,000 | 0.01 | 3,082,278,542 | 91,254 | 0.335 | 2018-08-15 |
| 155 | 2018-08-14 | 472,400 | -140,000 | 0.02 | 3,082,278,542 | 160,616 | 0.340 | 2018-08-10 |
| 156 | 2018-08-13 | 612,400 | -40,000 | 0.02 | 3,082,278,542 | 205,154 | 0.335 | 2018-08-09 |
| 157 | 2018-08-10 | 652,400 | 484,000 | 0.02 | 3,082,278,542 | 225,078 | 0.345 | 2018-08-08 |
| 158 | 2018-08-08 | 168,400 | 60,000 | 0.01 | 3,082,278,542 | 59,782 | 0.355 | 2018-08-06 |
| 159 | 2018-08-03 | 108,400 | -4,000 | 0.00 | 3,082,278,542 | 43,902 | 0.405 | 2018-08-01 |
| 160 | 2018-07-26 | 112,400 | 24,000 | 0.00 | 3,082,278,542 | 39,340 | 0.350 | 2018-07-24 |
| 161 | 2018-07-25 | 88,400 | 8,000 | 0.00 | 3,082,278,542 | 32,708 | 0.370 | 2018-07-23 |
| 162 | 2018-07-20 | 80,400 | -8,000 | 0.00 | 3,082,278,542 | 28,542 | 0.355 | 2018-07-18 |
| 163 | 2018-07-19 | 88,400 | 24,000 | 0.00 | 3,082,278,542 | 31,382 | 0.355 | 2018-07-17 |
| 164 | 2018-07-17 | 64,400 | -8,000 | 0.00 | 3,082,278,542 | 25,116 | 0.390 | 2018-07-13 |
| 165 | 2018-07-05 | 72,400 | 4,000 | 0.00 | 3,082,278,542 | 28,236 | 0.390 | 2018-07-03 |
| 166 | 2018-07-04 | 68,400 | 4,000 | 0.00 | 3,082,278,542 | 29,070 | 0.425 | 2018-06-29 |
| 167 | 2018-06-27 | 64,400 | -12,000 | 0.00 | 3,082,278,542 | 27,692 | 0.430 | 2018-06-25 |
| 168 | 2018-06-22 | 76,400 | -8,000 | 0.00 | 3,082,278,542 | 30,560 | 0.400 | 2018-06-20 |
| 169 | 2018-06-21 | 84,400 | 4,000 | 0.00 | 3,082,278,542 | 33,760 | 0.400 | 2018-06-19 |
| 170 | 2018-06-20 | 80,400 | 8,000 | 0.00 | 3,082,278,542 | 33,366 | 0.415 | 2018-06-15 |
| 171 | 2018-06-14 | 72,400 | -48,000 | 0.00 | 3,082,278,542 | 31,856 | 0.440 | 2018-06-12 |
| 172 | 2018-06-13 | 120,400 | -280,000 | 0.00 | 3,082,278,542 | 51,772 | 0.430 | 2018-06-11 |
| 173 | 2018-06-12 | 400,400 | -388,000 | 0.01 | 3,082,278,542 | 180,180 | 0.450 | 2018-06-08 |
| 174 | 2018-06-11 | 788,400 | -164,000 | 0.03 | 3,082,278,542 | 307,476 | 0.390 | 2018-06-07 |
| 175 | 2018-06-08 | 952,400 | -500,000 | 0.03 | 3,082,278,542 | 380,960 | 0.400 | 2018-06-06 |
| 176 | 2018-06-07 | 1,452,400 | 440,000 | 0.05 | 3,082,278,542 | 479,292 | 0.330 | 2018-06-05 |
| 177 | 2018-06-05 | 1,012,400 | -16,000 | 0.03 | 3,082,278,542 | 415,084 | 0.410 | 2018-06-01 |
| 178 | 2018-05-14 | 1,028,400 | 4,000 | 0.03 | 3,082,278,542 | 365,082 | 0.355 | 2018-05-10 |
| 179 | 2018-05-10 | 1,024,400 | -52,000 | 0.03 | 3,082,278,542 | 373,906 | 0.365 | 2018-05-08 |
| 180 | 2018-04-12 | 1,076,400 | 4,000 | 0.03 | 3,082,278,542 | 371,358 | 0.345 | 2018-04-10 |
| 181 | 2018-03-27 | 1,072,400 | 52,000 | 0.03 | 3,082,278,542 | 375,340 | 0.350 | 2018-03-23 |
| 182 | 2018-03-22 | 1,020,400 | 24,000 | 0.03 | 3,082,278,542 | 357,140 | 0.350 | 2018-03-20 |
| 183 | 2018-03-14 | 996,400 | 96,000 | 0.03 | 3,082,278,542 | 358,704 | 0.360 | 2018-03-12 |
| 184 | 2018-03-12 | 900,400 | 216,000 | 0.03 | 3,082,278,542 | 324,144 | 0.360 | 2018-03-08 |
| 185 | 2018-03-07 | 684,400 | 40,000 | 0.02 | 3,082,278,542 | 260,072 | 0.380 | 2018-03-05 |
| 186 | 2018-03-06 | 644,400 | 4,000 | 0.02 | 3,082,278,542 | 267,426 | 0.415 | 2018-03-02 |
| 187 | 2018-02-28 | 640,400 | 108,000 | 0.02 | 3,082,278,542 | 262,564 | 0.410 | 2018-02-26 |
| 188 | 2018-02-12 | 532,400 | -4,000 | 0.02 | 3,082,278,542 | 215,622 | 0.405 | 2018-02-08 |
| 189 | 2018-02-09 | 536,400 | 8,000 | 0.02 | 3,082,278,542 | 206,514 | 0.385 | 2018-02-07 |
| 190 | 2018-02-06 | 528,400 | 12,000 | 0.02 | 3,082,278,542 | 211,360 | 0.400 | 2018-02-02 |
| 191 | 2018-02-02 | 516,400 | 4,000 | 0.02 | 3,082,278,542 | 214,306 | 0.415 | 2018-01-31 |
| 192 | 2018-02-01 | 512,400 | -12,000 | 0.02 | 3,082,278,542 | 204,960 | 0.400 | 2018-01-30 |
| 193 | 2018-01-30 | 524,400 | 20,000 | 0.02 | 3,082,278,542 | 212,382 | 0.405 | 2018-01-26 |
| 194 | 2018-01-02 | 504,400 | -40,000 | 0.02 | 3,082,278,542 | 219,414 | 0.435 | 2017-12-28 |
| 195 | 2017-12-29 | 544,400 | -36,000 | 0.02 | 3,082,278,542 | 234,092 | 0.430 | 2017-12-27 |
| 196 | 2017-12-08 | 580,400 | -12,000 | 0.02 | 3,082,278,542 | 255,376 | 0.440 | 2017-12-06 |
| 197 | 2017-12-07 | 592,400 | 64,000 | 0.02 | 3,082,278,542 | 242,884 | 0.410 | 2017-12-05 |
| 198 | 2017-11-20 | 528,400 | -160,000 | 0.02 | 3,082,278,543 | 219,286 | 0.415 | 2017-11-16 |
| 199 | 2017-11-13 | 688,400 | -12,000 | 0.02 | 3,082,278,543 | 292,570 | 0.425 | 2017-11-09 |
| 200 | 2017-11-10 | 700,400 | 148,000 | 0.02 | 2,866,594,861 | 287,164 | 0.410 | 2017-11-08 |
| 201 | 2017-11-03 | 552,400 | -184,000 | 0.02 | 2,866,594,861 | 237,532 | 0.430 | 2017-11-01 |
| 202 | 2017-11-02 | 736,400 | 144,000 | 0.03 | 2,866,594,861 | 301,924 | 0.410 | 2017-10-31 |
| 203 | 2017-10-26 | 592,400 | 92,000 | 0.02 | 2,866,594,861 | 251,770 | 0.425 | 2017-10-24 |
| 204 | 2017-10-25 | 500,400 | -20,000 | 0.02 | 2,866,594,861 | 225,180 | 0.450 | 2017-10-23 |
| 205 | 2017-10-23 | 520,400 | -8,000 | 0.02 | 2,866,594,861 | 231,578 | 0.445 | 2017-10-19 |
| 206 | 2017-10-09 | 528,400 | 236,000 | 0.02 | 2,866,594,861 | 229,854 | 0.435 | 2017-10-04 |
| 207 | 2017-09-26 | 292,400 | 8,000 | 0.01 | 2,866,594,861 | 131,580 | 0.450 | 2017-09-22 |
| 208 | 2017-09-15 | 284,400 | 40,000 | 0.01 | 2,866,594,861 | 129,402 | 0.455 | 2017-09-13 |
| 209 | 2017-09-13 | 244,400 | 24,000 | 0.01 | 2,866,594,861 | 112,424 | 0.460 | 2017-09-11 |
| 210 | 2017-09-12 | 220,400 | -36,000 | 0.01 | 2,866,594,861 | 105,792 | 0.480 | 2017-09-08 |
| 211 | 2017-09-06 | 256,400 | -68,000 | 0.01 | 2,866,594,861 | 126,918 | 0.495 | 2017-09-04 |
| 212 | 2017-08-30 | 324,400 | -4,000 | 0.01 | 2,866,594,861 | 152,468 | 0.470 | 2017-08-28 |
| 213 | 2017-08-21 | 328,400 | -120,000 | 0.01 | 2,866,594,861 | 154,348 | 0.470 | 2017-08-17 |
| 214 | 2017-08-17 | 448,400 | -8,000 | 0.02 | 2,866,594,861 | 212,990 | 0.475 | 2017-08-15 |
| 215 | 2017-08-16 | 456,400 | 120,000 | 0.02 | 2,866,594,861 | 207,662 | 0.455 | 2017-08-14 |
| 216 | 2017-08-10 | 336,400 | 292,000 | 0.01 | 2,866,594,861 | 158,108 | 0.470 | 2017-08-08 |
| 217 | 2017-08-07 | 44,400 | -52,000 | 0.00 | 2,866,594,861 | 21,978 | 0.495 | 2017-08-03 |
| 218 | 2017-08-04 | 96,400 | 52,000 | 0.00 | 2,866,594,861 | 47,718 | 0.495 | 2017-08-02 |
| 219 | 2017-07-26 | 44,400 | -28,000 | 0.00 | 2,866,594,861 | 22,200 | 0.500 | 2017-07-24 |
| 220 | 2017-07-21 | 72,400 | -16,000 | 0.00 | 2,866,594,861 | 35,114 | 0.485 | 2017-07-19 |
| 221 | 2017-07-11 | 88,400 | 24,000 | 0.00 | 2,866,594,861 | 45,084 | 0.510 | 2017-07-07 |
| 222 | 2017-07-06 | 64,400 | 44,000 | 0.00 | 2,866,594,861 | 36,708 | 0.570 | 2017-07-04 |
| 223 | 2017-07-03 | 20,400 | -88,000 | 0.00 | 2,866,594,861 | 11,220 | 0.550 | 2017-06-29 |
| 224 | 2017-06-13 | 108,400 | -96,000 | 0.00 | 2,666,594,861 | 53,658 | 0.495 | 2017-06-09 |
| 225 | 2017-06-12 | 204,400 | 164,000 | 0.01 | 2,666,594,861 | 101,178 | 0.495 | 2017-06-08 |
| 226 | 2017-06-09 | 40,400 | -232,000 | 0.00 | 2,666,594,861 | 21,008 | 0.520 | 2017-06-07 |
| 227 | 2017-06-06 | 272,400 | 48,000 | 0.01 | 2,666,594,861 | 141,648 | 0.520 | 2017-06-02 |
| 228 | 2017-06-05 | 224,400 | 160,000 | 0.01 | 2,666,594,861 | 118,932 | 0.530 | 2017-06-01 |
| 229 | 2017-06-02 | 64,400 | 44,000 | 0.00 | 2,666,594,861 | 35,420 | 0.550 | 2017-05-31 |
| 230 | 2017-05-29 | 20,400 | -8,000 | 0.00 | 2,666,594,861 | 11,016 | 0.540 | 2017-05-25 |
| 231 | 2017-05-24 | 28,400 | -20,000 | 0.00 | 2,666,594,861 | 15,620 | 0.550 | 2017-05-22 |
| 232 | 2017-05-22 | 48,400 | 20,000 | 0.00 | 2,306,594,861 | 25,168 | 0.520 | 2017-05-18 |
| 233 | 2017-05-18 | 28,400 | 8,000 | 0.00 | 2,306,594,861 | 15,620 | 0.550 | 2017-05-16 |
| 234 | 2017-05-08 | 20,400 | -172,000 | 0.00 | 2,306,594,861 | 11,628 | 0.570 | 2017-05-04 |
| 235 | 2017-05-05 | 192,400 | 172,000 | 0.01 | 2,306,594,861 | 105,820 | 0.550 | 2017-05-02 |
| 236 | 2017-05-04 | 20,400 | -8,000 | 0.00 | 2,306,594,861 | 11,628 | 0.570 | 2017-04-28 |
| 237 | 2017-05-02 | 28,400 | 8,000 | 0.00 | 2,306,594,861 | 15,904 | 0.560 | 2017-04-27 |
| 238 | 2017-04-27 | 20,400 | -352,000 | 0.00 | 2,306,594,861 | 11,424 | 0.560 | 2017-04-25 |
| 239 | 2017-04-26 | 372,400 | 132,000 | 0.02 | 2,306,594,861 | 201,096 | 0.540 | 2017-04-24 |
| 240 | 2017-04-25 | 240,400 | 28,000 | 0.01 | 2,306,594,861 | 129,816 | 0.540 | 2017-04-21 |
| 241 | 2017-04-21 | 212,400 | -116,000 | 0.01 | 2,306,594,861 | 118,944 | 0.560 | 2017-04-19 |
| 242 | 2017-04-20 | 328,400 | 24,000 | 0.01 | 2,306,594,861 | 180,620 | 0.550 | 2017-04-18 |
| 243 | 2017-04-18 | 304,400 | 240,000 | 0.01 | 2,306,594,861 | 170,464 | 0.560 | 2017-04-12 |
| 244 | 2017-04-13 | 64,400 | 44,000 | 0.00 | 2,306,594,861 | 36,708 | 0.570 | 2017-04-11 |
| 245 | 2017-03-30 | 20,400 | -20,000 | 0.00 | 2,306,594,861 | 11,016 | 0.540 | 2017-03-28 |
| 246 | 2017-03-29 | 40,400 | 20,000 | 0.00 | 2,306,594,861 | 22,624 | 0.560 | 2017-03-27 |
| 247 | 2017-03-28 | 20,400 | -8,000 | 0.00 | 2,306,594,861 | 11,628 | 0.570 | 2017-03-24 |
| 248 | 2017-03-27 | 28,400 | 8,000 | 0.00 | 2,306,594,861 | 16,472 | 0.580 | 2017-03-23 |
| 249 | 2017-03-20 | 20,400 | -36,000 | 0.00 | 2,306,594,861 | 11,832 | 0.580 | 2017-03-16 |
| 250 | 2017-03-17 | 56,400 | 36,000 | 0.00 | 2,306,594,861 | 32,148 | 0.570 | 2017-03-15 |
| 251 | 2017-02-16 | 20,400 | -40,000 | 0.00 | 2,306,594,861 | 10,608 | 0.520 | 2017-02-14 |
| 252 | 2017-02-14 | 60,400 | -84,000 | 0.00 | 2,306,594,861 | 30,200 | 0.500 | 2017-02-10 |
| 253 | 2017-02-13 | 144,400 | 72,000 | 0.01 | 2,306,594,861 | 71,478 | 0.495 | 2017-02-09 |
| 254 | 2017-01-04 | 72,400 | -40,000 | 0.00 | 2,306,594,861 | 33,666 | 0.465 | 2016-12-30 |
| 255 | 2016-12-23 | 112,400 | 84,000 | 0.00 | 2,306,594,861 | 47,208 | 0.420 | 2016-12-21 |
| 256 | 2016-12-20 | 28,400 | -4,000 | 0.00 | 2,306,594,861 | 13,064 | 0.460 | 2016-12-16 |
| 257 | 2016-11-30 | 32,400 | -12,000 | 0.00 | 2,306,594,861 | 16,524 | 0.510 | 2016-11-28 |
| 258 | 2016-10-13 | 44,400 | -100,000 | 0.00 | 2,306,594,861 | 21,756 | 0.490 | 2016-10-11 |
| 259 | 2016-10-05 | 144,400 | 120,000 | 0.01 | 2,306,594,861 | 70,756 | 0.490 | 2016-10-03 |
| 260 | 2016-10-04 | 24,400 | 4,000 | 0.00 | 2,306,594,861 | 12,932 | 0.530 | 2016-09-30 |
| 261 | 2016-07-13 | 20,400 | -8,000 | 0.00 | 2,306,594,861 | 12,240 | 0.600 | 2016-07-11 |
| 262 | 2016-07-12 | 28,400 | 8,000 | 0.00 | 2,306,594,861 | 16,188 | 0.570 | 2016-07-08 |
| 263 | 2016-07-07 | 20,400 | -8,000 | 0.00 | 2,306,594,861 | 11,832 | 0.580 | 2016-07-05 |
| 264 | 2016-07-06 | 28,400 | 8,000 | 0.00 | 2,306,594,861 | 17,040 | 0.600 | 2016-07-04 |
| 265 | 2016-04-06 | 20,400 | -4,000 | 0.00 | 2,044,594,861 | 12,240 | 0.600 | 2016-04-01 |
| 266 | 2016-04-05 | 24,400 | 4,000 | 0.00 | 2,044,594,861 | 14,396 | 0.590 | 2016-03-31 |
| 267 | 2016-03-31 | 20,400 | -76,000 | 0.00 | 2,044,594,861 | 11,424 | 0.560 | 2016-03-29 |
| 268 | 2016-03-29 | 96,400 | 24,000 | 0.00 | 2,044,594,861 | 42,898 | 0.445 | 2016-03-23 |
| 269 | 2016-03-14 | 72,400 | 20,000 | 0.00 | 2,044,594,861 | 32,218 | 0.445 | 2016-03-10 |
| 270 | 2016-03-11 | 52,400 | -24,000 | 0.00 | 2,044,594,861 | 22,794 | 0.435 | 2016-03-09 |
| 271 | 2016-02-24 | 76,400 | 4,000 | 0.00 | 2,044,594,861 | 30,560 | 0.400 | 2016-02-22 |
| 272 | 2016-02-11 | 72,400 | -32,000 | 0.00 | 2,044,594,861 | 31,856 | 0.440 | 2016-02-04 |
| 273 | 2016-01-29 | 104,400 | -12,000 | 0.01 | 2,044,594,861 | 42,282 | 0.405 | 2016-01-27 |
| 274 | 2016-01-28 | 116,400 | -8,000 | 0.01 | 2,044,594,861 | 47,724 | 0.410 | 2016-01-26 |
| 275 | 2016-01-27 | 124,400 | -40,000 | 0.01 | 2,044,594,861 | 52,870 | 0.425 | 2016-01-25 |
| 276 | 2016-01-25 | 164,400 | 64,000 | 0.01 | 2,044,594,861 | 69,048 | 0.420 | 2016-01-21 |
| 277 | 2016-01-22 | 100,400 | -60,000 | 0.00 | 2,044,594,861 | 43,674 | 0.435 | 2016-01-20 |
| 278 | 2016-01-21 | 160,400 | -120,000 | 0.01 | 2,044,594,861 | 73,784 | 0.460 | 2016-01-19 |
| 279 | 2016-01-20 | 280,400 | 232,000 | 0.01 | 2,044,594,861 | 121,974 | 0.435 | 2016-01-18 |
| 280 | 2015-11-26 | 48,400 | 4,000 | 0.00 | 2,044,594,861 | 31,944 | 0.660 | 2015-11-24 |
| 281 | 2015-11-24 | 44,400 | -12,000 | 0.00 | 2,044,594,861 | 31,524 | 0.710 | 2015-11-20 |
| 282 | 2015-11-20 | 56,400 | -4,000 | 0.00 | 2,044,594,861 | 39,480 | 0.700 | 2015-11-18 |
| 283 | 2015-11-19 | 60,400 | -132,000 | 0.00 | 2,044,594,861 | 42,280 | 0.700 | 2015-11-17 |
| 284 | 2015-11-17 | 192,400 | 132,000 | 0.01 | 2,044,594,861 | 138,528 | 0.720 | 2015-11-13 |
| 285 | 2015-11-05 | 60,400 | 16,000 | 0.00 | 2,044,594,861 | 41,676 | 0.690 | 2015-11-03 |
| 286 | 2015-11-04 | 44,400 | 16,000 | 0.00 | 2,044,594,861 | 31,968 | 0.720 | 2015-11-02 |
| 287 | 2015-10-27 | 28,400 | 4,000 | 0.00 | 2,044,594,861 | 19,312 | 0.680 | 2015-10-23 |
| 288 | 2015-10-20 | 24,400 | 4,000 | 0.00 | 2,044,594,861 | 15,372 | 0.630 | 2015-10-16 |
| 289 | 2015-10-13 | 20,400 | -4,000 | 0.00 | 2,044,594,861 | 13,260 | 0.650 | 2015-10-09 |
| 290 | 2015-10-12 | 24,400 | 4,000 | 0.00 | 2,044,594,861 | 15,372 | 0.630 | 2015-10-08 |
| 291 | 2015-10-08 | 20,400 | -40,000 | 0.00 | 2,044,594,861 | 13,464 | 0.660 | 2015-10-06 |
| 292 | 2015-10-07 | 60,400 | 40,000 | 0.00 | 2,044,594,861 | 39,260 | 0.650 | 2015-10-05 |
| 293 | 2015-09-01 | 20,400 | -60,000 | 0.00 | 2,044,594,861 | 13,056 | 0.640 | 2015-08-28 |
| 294 | 2015-08-27 | 80,400 | -120,000 | 0.00 | 2,044,594,861 | 41,004 | 0.510 | 2015-08-25 |
| 295 | 2015-08-26 | 200,400 | 180,000 | 0.01 | 2,044,594,861 | 104,208 | 0.520 | 2015-08-24 |
| 296 | 2015-08-06 | 20,400 | -32,000 | 0.00 | 2,044,594,861 | 14,688 | 0.720 | 2015-08-04 |
| 297 | 2015-07-29 | 52,400 | 4,000 | 0.00 | 2,044,594,861 | 35,632 | 0.680 | 2015-07-27 |
| 298 | 2015-07-23 | 48,400 | 24,000 | 0.00 | 2,044,594,861 | 35,816 | 0.740 | 2015-07-21 |
| 299 | 2015-07-13 | 24,400 | -4,000 | 0.00 | 2,044,594,861 | 15,372 | 0.630 | 2015-07-09 |
| 300 | 2015-07-10 | 28,400 | 4,000 | 0.00 | 2,044,594,861 | 13,064 | 0.460 | 2015-07-08 |
| 301 | 2015-07-07 | 24,400 | 4,000 | 0.00 | 2,044,594,861 | 19,032 | 0.780 | 2015-07-03 |
| 302 | 2015-07-02 | 20,400 | -8,000 | 0.00 | 2,044,594,861 | 16,320 | 0.800 | 2015-06-29 |
| 303 | 2015-06-30 | 28,400 | 8,000 | 0.00 | 2,044,594,861 | 24,140 | 0.850 | 2015-06-26 |
| 304 | 2015-05-28 | 20,400 | -4,000 | 0.00 | 2,044,594,861 | 14,892 | 0.730 | 2015-05-26 |
| 305 | 2015-05-27 | 24,400 | 4,000 | 0.00 | 2,044,594,861 | 18,544 | 0.760 | 2015-05-22 |
| 306 | 2015-05-18 | 20,400 | -4,000 | 0.00 | 2,044,594,861 | 14,892 | 0.730 | 2015-05-14 |
| 307 | 2015-05-15 | 24,400 | 4,000 | 0.00 | 2,044,594,861 | 17,568 | 0.720 | 2015-05-13 |
| 308 | 2015-05-05 | 20,400 | -28,000 | 0.00 | 2,044,594,861 | 15,300 | 0.750 | 2015-04-30 |
| 309 | 2015-04-10 | 48,400 | -48,000 | 0.00 | 2,044,594,861 | 31,460 | 0.650 | 2015-04-08 |
| 310 | 2015-04-09 | 96,400 | 48,000 | 0.00 | 2,044,594,861 | 62,660 | 0.650 | 2015-04-02 |
| 311 | 2015-03-27 | 48,400 | -24,000 | 0.00 | 2,044,594,861 | 32,428 | 0.670 | 2015-03-25 |
| 312 | 2015-03-26 | 72,400 | 24,000 | 0.00 | 2,044,594,861 | 44,888 | 0.620 | 2015-03-24 |
| 313 | 2015-03-25 | 48,400 | -12,000 | 0.00 | 2,044,594,861 | 28,072 | 0.580 | 2015-03-23 |
| 314 | 2015-02-24 | 60,400 | 8,000 | 0.00 | 2,044,594,861 | 33,824 | 0.560 | 2015-02-17 |
| 315 | 2015-02-23 | 52,400 | 4,000 | 0.00 | 2,044,594,861 | 30,392 | 0.580 | 2015-02-16 |
| 316 | 2015-01-05 | 48,400 | 28,000 | 0.00 | 2,044,594,861 | 35,332 | 0.730 | 2014-12-30 |
| 317 | 2014-11-12 | 20,400 | -220,000 | 0.00 | 1,858,722,861 | 16,932 | 0.830 | 2014-11-10 |
| 318 | 2014-11-11 | 240,400 | 220,000 | 0.01 | 1,858,722,861 | 199,532 | 0.830 | 2014-11-07 |
| 319 | 2014-11-03 | 20,400 | -28,000 | 0.00 | 1,858,722,861 | 16,728 | 0.820 | 2014-10-30 |
| 320 | 2014-10-31 | 48,400 | -20,000 | 0.00 | 1,858,722,861 | 37,268 | 0.770 | 2014-10-29 |
| 321 | 2014-10-21 | 68,400 | -24,000 | 0.00 | 1,858,722,861 | 45,144 | 0.660 | 2014-10-17 |
| 322 | 2014-10-17 | 92,400 | -48,000 | 0.00 | 1,858,722,861 | 55,440 | 0.600 | 2014-10-15 |
| 323 | 2014-10-14 | 140,400 | -20,000 | 0.01 | 1,858,722,861 | 75,816 | 0.540 | 2014-10-10 |
| 324 | 2014-10-13 | 160,400 | -20,000 | 0.01 | 1,858,722,861 | 83,408 | 0.520 | 2014-10-09 |
| 325 | 2014-10-10 | 180,400 | -120,000 | 0.01 | 1,858,722,861 | 92,004 | 0.510 | 2014-10-08 |
| 326 | 2014-10-08 | 300,400 | -100,000 | 0.02 | 1,858,722,861 | 148,698 | 0.495 | 2014-10-06 |
| 327 | 2014-10-07 | 400,400 | 300,000 | 0.02 | 1,858,722,861 | 204,204 | 0.510 | 2014-10-03 |
| 328 | 2014-09-29 | 100,400 | -12,000 | 0.01 | 1,858,722,861 | 52,208 | 0.520 | 2014-09-25 |
| 329 | 2014-09-26 | 112,400 | -4,000 | 0.01 | 1,858,722,861 | 59,572 | 0.530 | 2014-09-24 |
| 330 | 2014-09-25 | 116,400 | 20,000 | 0.01 | 1,858,722,861 | 55,290 | 0.475 | 2014-09-23 |
| 331 | 2014-09-03 | 96,400 | -4,000 | 0.01 | 1,858,722,861 | 46,272 | 0.480 | 2014-09-01 |
| 332 | 2014-08-29 | 100,400 | -112,000 | 0.01 | 1,858,722,861 | 51,204 | 0.510 | 2014-08-27 |
| 333 | 2014-08-26 | 212,400 | -80,000 | 0.01 | 1,858,722,861 | 100,890 | 0.475 | 2014-08-22 |
| 334 | 2014-08-25 | 292,400 | 60,000 | 0.02 | 1,858,722,861 | 141,814 | 0.485 | 2014-08-21 |
| 335 | 2014-08-20 | 232,400 | 24,000 | 0.01 | 1,858,722,861 | 111,552 | 0.480 | 2014-08-18 |
| 336 | 2014-08-19 | 208,400 | -20,000 | 0.01 | 1,858,722,861 | 100,032 | 0.480 | 2014-08-15 |
| 337 | 2014-08-15 | 228,400 | -20,000 | 0.01 | 1,858,722,861 | 105,064 | 0.460 | 2014-08-13 |
| 338 | 2014-08-05 | 248,400 | 60,000 | 0.01 | 1,858,722,861 | 106,812 | 0.430 | 2014-08-01 |
| 339 | 2014-07-07 | 188,400 | -12,000 | 0.01 | 1,858,722,861 | 85,722 | 0.455 | 2014-07-03 |
| 340 | 2014-06-27 | 200,400 | 4,000 | 0.01 | 1,858,722,861 | 91,182 | 0.455 | 2014-06-25 |
| 341 | 2014-06-19 | 196,400 | 24,000 | 0.01 | 1,858,722,861 | 96,236 | 0.490 | 2014-06-17 |
| 342 | 2014-06-18 | 172,400 | 40,000 | 0.01 | 1,858,722,861 | 82,752 | 0.480 | 2014-06-16 |
| 343 | 2014-05-30 | 132,400 | -4,000 | 0.01 | 1,858,722,861 | 68,848 | 0.520 | 2014-05-28 |
| 344 | 2014-05-26 | 136,400 | 40,000 | 0.01 | 1,858,722,861 | 65,472 | 0.480 | 2014-05-22 |
| 345 | 2014-05-02 | 96,400 | -20,000 | 0.01 | 1,858,722,861 | 49,164 | 0.510 | 2014-04-29 |
| 346 | 2014-04-09 | 116,400 | 12,000 | 0.01 | 1,858,722,861 | 62,856 | 0.540 | 2014-04-07 |
| 347 | 2014-04-08 | 104,400 | 12,000 | 0.01 | 1,858,722,861 | 59,508 | 0.570 | 2014-04-04 |
| 348 | 2014-04-02 | 92,400 | -4,000 | 0.00 | 1,858,722,861 | 55,440 | 0.600 | 2014-03-31 |
| 349 | 2014-04-01 | 96,400 | -20,000 | 0.01 | 1,858,722,861 | 55,912 | 0.580 | 2014-03-28 |
| 350 | 2014-03-31 | 116,400 | -24,000 | 0.01 | 1,858,722,861 | 66,348 | 0.570 | 2014-03-27 |
| 351 | 2014-03-27 | 140,400 | -4,000 | 0.01 | 1,858,722,861 | 73,008 | 0.520 | 2014-03-25 |
| 352 | 2014-03-25 | 144,400 | 44,000 | 0.01 | 1,858,722,861 | 75,088 | 0.520 | 2014-03-21 |
| 353 | 2014-03-18 | 100,400 | -24,000 | 0.01 | 1,858,722,861 | 51,204 | 0.510 | 2014-03-14 |
| 354 | 2014-03-14 | 124,400 | 24,000 | 0.01 | 1,858,722,861 | 59,712 | 0.480 | 2014-03-12 |
| 355 | 2014-03-11 | 100,400 | -8,000 | 0.01 | 1,858,722,861 | 53,212 | 0.530 | 2014-03-07 |
| 356 | 2014-03-10 | 108,400 | 8,000 | 0.01 | 1,858,722,861 | 55,284 | 0.510 | 2014-03-06 |
| 357 | 2014-03-07 | 100,400 | -156,000 | 0.01 | 1,858,722,861 | 54,216 | 0.540 | 2014-03-05 |
| 358 | 2014-03-06 | 256,400 | 156,000 | 0.01 | 1,858,722,861 | 133,328 | 0.520 | 2014-03-04 |
| 359 | 2014-02-19 | 100,400 | -48,000 | 0.01 | 1,858,722,861 | 60,240 | 0.600 | 2014-02-17 |
| 360 | 2014-02-05 | 148,400 | 48,000 | 0.01 | 1,858,722,861 | 89,040 | 0.600 | 2014-01-29 |
| 361 | 2014-02-04 | 100,400 | -60,000 | 0.01 | 1,858,722,861 | 61,244 | 0.610 | 2014-01-28 |
| 362 | 2014-01-20 | 160,400 | -88,000 | 0.01 | 1,858,722,861 | 99,448 | 0.620 | 2014-01-16 |
| 363 | 2014-01-15 | 248,400 | 92,000 | 0.01 | 1,858,722,861 | 141,588 | 0.570 | 2014-01-13 |
| 364 | 2014-01-13 | 156,400 | -72,000 | 0.01 | 1,858,722,861 | 92,276 | 0.590 | 2014-01-09 |
| 365 | 2014-01-10 | 228,400 | -20,000 | 0.01 | 1,858,722,861 | 137,040 | 0.600 | 2014-01-08 |
| 366 | 2014-01-09 | 248,400 | -128,000 | 0.01 | 1,858,722,861 | 149,040 | 0.600 | 2014-01-07 |
| 367 | 2014-01-08 | 376,400 | 152,000 | 0.02 | 1,858,722,861 | 214,548 | 0.570 | 2014-01-06 |
| 368 | 2014-01-06 | 224,400 | 132,000 | 0.01 | 1,858,722,861 | 136,884 | 0.610 | 2014-01-02 |
| 369 | 2014-01-03 | 92,400 | -60,000 | 0.00 | 1,858,722,861 | 53,592 | 0.580 | 2013-12-30 |
| 370 | 2014-01-02 | 152,400 | 16,000 | 0.01 | 1,858,722,861 | 89,916 | 0.590 | 2013-12-27 |
| 371 | 2013-12-30 | 136,400 | 44,000 | 0.01 | 1,858,722,861 | 80,476 | 0.590 | 2013-12-23 |
| 372 | 2013-12-27 | 92,400 | -40,000 | 0.00 | 1,858,722,861 | 58,212 | 0.630 | 2013-12-20 |
| 373 | 2013-12-23 | 132,400 | -52,000 | 0.01 | 1,858,722,861 | 78,116 | 0.590 | 2013-12-19 |
| 374 | 2013-12-20 | 184,400 | -84,000 | 0.01 | 1,858,722,861 | 108,796 | 0.590 | 2013-12-18 |
| 375 | 2013-12-18 | 268,400 | 24,000 | 0.01 | 1,858,722,861 | 155,672 | 0.580 | 2013-12-16 |
| 376 | 2013-12-17 | 244,400 | 176,000 | 0.01 | 1,858,722,861 | 146,640 | 0.600 | 2013-12-13 |
| 377 | 2013-12-13 | 68,400 | -500,000 | 0.00 | 1,858,722,861 | 41,724 | 0.610 | 2013-12-11 |
| 378 | 2013-11-18 | 568,400 | -16,000 | 0.03 | 1,858,722,861 | 375,144 | 0.660 | 2013-11-14 |
| 379 | 2013-11-12 | 584,400 | 44,000 | 0.03 | 1,858,722,861 | 374,016 | 0.640 | 2013-11-08 |
| 380 | 2013-10-31 | 540,400 | -32,000 | 0.03 | 1,858,722,861 | 372,876 | 0.690 | 2013-10-29 |
| 381 | 2013-10-30 | 572,400 | 8,000 | 0.03 | 1,858,722,861 | 394,956 | 0.690 | 2013-10-28 |
| 382 | 2013-10-25 | 564,400 | 300,000 | 0.03 | 1,858,722,861 | 406,368 | 0.720 | 2013-10-23 |
| 383 | 2013-10-24 | 264,400 | 200,000 | 0.01 | 1,858,722,861 | 187,724 | 0.710 | 2013-10-22 |
| 384 | 2013-10-23 | 64,400 | 20,000 | 0.00 | 1,858,722,861 | 45,080 | 0.700 | 2013-10-21 |
| 385 | 2013-10-22 | 44,400 | 4,000 | 0.00 | 1,858,722,861 | 31,524 | 0.710 | 2013-10-18 |
| 386 | 2013-10-21 | 40,400 | -12,000 | 0.00 | 1,858,722,861 | 29,492 | 0.730 | 2013-10-17 |
| 387 | 2013-10-08 | 52,400 | -68,000 | 0.00 | 1,858,722,861 | 41,920 | 0.800 | 2013-10-04 |
| 388 | 2013-10-07 | 120,400 | 64,000 | 0.01 | 1,858,722,861 | 95,116 | 0.790 | 2013-10-03 |
| 389 | 2013-10-02 | 56,400 | -4,000 | 0.00 | 1,858,722,861 | 42,300 | 0.750 | 2013-09-27 |
| 390 | 2013-09-30 | 60,400 | -264,000 | 0.00 | 1,858,722,861 | 44,696 | 0.740 | 2013-09-26 |
| 391 | 2013-09-27 | 324,400 | 20,000 | 0.02 | 1,858,722,861 | 220,592 | 0.680 | 2013-09-25 |
| 392 | 2013-09-26 | 304,400 | 232,000 | 0.02 | 1,858,722,861 | 200,904 | 0.660 | 2013-09-24 |
| 393 | 2013-09-25 | 72,400 | -4,000 | 0.00 | 1,858,722,861 | 48,508 | 0.670 | 2013-09-23 |
| 394 | 2013-09-19 | 76,400 | -12,000 | 0.00 | 1,858,722,861 | 45,076 | 0.590 | 2013-09-17 |
| 395 | 2013-09-16 | 88,400 | -20,000 | 0.00 | 1,858,722,861 | 49,504 | 0.560 | 2013-09-12 |
| 396 | 2013-09-13 | 108,400 | -20,000 | 0.01 | 1,858,722,861 | 58,536 | 0.540 | 2013-09-11 |
| 397 | 2013-09-06 | 128,400 | -20,000 | 0.01 | 1,858,722,861 | 70,620 | 0.550 | 2013-09-04 |
| 398 | 2013-09-02 | 148,400 | 16,000 | 0.01 | 1,858,722,861 | 81,620 | 0.550 | 2013-08-29 |
| 399 | 2013-08-26 | 132,400 | -4,000 | 0.01 | 1,858,722,861 | 74,144 | 0.560 | 2013-08-22 |
| 400 | 2013-08-19 | 136,400 | -68,000 | 0.01 | 1,858,722,861 | 77,748 | 0.570 | 2013-08-15 |
| 401 | 2013-08-16 | 204,400 | -104,000 | 0.01 | 1,858,722,861 | 120,596 | 0.590 | 2013-08-13 |
| 402 | 2013-08-15 | 308,400 | -76,000 | 0.02 | 1,858,722,861 | 175,788 | 0.570 | 2013-08-12 |
| 403 | 2013-08-13 | 384,400 | 208,000 | 0.02 | 1,858,722,861 | 219,108 | 0.570 | 2013-08-09 |
| 404 | 2013-08-09 | 176,400 | 36,000 | 0.01 | 1,858,722,861 | 107,604 | 0.610 | 2013-08-07 |
| 405 | 2013-08-08 | 140,400 | 28,000 | 0.01 | 1,858,722,861 | 92,664 | 0.660 | 2013-08-06 |
| 406 | 2013-08-05 | 112,400 | -40,000 | 0.01 | 1,858,722,861 | 74,184 | 0.660 | 2013-08-01 |
| 407 | 2013-07-30 | 152,400 | 40,000 | 0.01 | 1,858,722,861 | 96,012 | 0.630 | 2013-07-26 |
| 408 | 2013-07-24 | 112,400 | 60,000 | 0.01 | 1,858,722,861 | 70,812 | 0.630 | 2013-07-22 |
| 409 | 2013-07-08 | 52,400 | -4,000 | 0.00 | 1,858,722,861 | 34,060 | 0.650 | 2013-07-04 |
| 410 | 2013-07-05 | 56,400 | 8,000 | 0.00 | 1,858,722,861 | 36,660 | 0.650 | 2013-07-03 |
| 411 | 2013-07-03 | 48,400 | -104,000 | 0.00 | 1,858,722,861 | 35,332 | 0.730 | 2013-06-28 |
| 412 | 2013-06-27 | 152,400 | -12,000 | 0.01 | 1,858,722,861 | 96,012 | 0.630 | 2013-06-25 |
| 413 | 2013-06-26 | 164,400 | -208,000 | 0.01 | 1,858,722,861 | 105,216 | 0.640 | 2013-06-24 |
| 414 | 2013-06-24 | 372,400 | 40,000 | 0.02 | 1,858,722,861 | 234,612 | 0.630 | 2013-06-20 |
| 415 | 2013-06-21 | 332,400 | -32,000 | 0.02 | 1,858,722,861 | 219,384 | 0.660 | 2013-06-19 |
| 416 | 2013-06-20 | 364,400 | 176,000 | 0.02 | 1,858,722,861 | 244,148 | 0.670 | 2013-06-18 |
| 417 | 2013-06-19 | 188,400 | 104,000 | 0.01 | 1,858,722,861 | 131,880 | 0.700 | 2013-06-17 |
| 418 | 2013-06-18 | 84,400 | 12,000 | 0.00 | 1,808,722,861 | 59,924 | 0.710 | 2013-06-14 |
| 419 | 2013-06-14 | 72,400 | -4,000 | 0.00 | 1,808,722,861 | 57,196 | 0.790 | 2013-06-11 |
| 420 | 2013-06-13 | 76,400 | 12,000 | 0.00 | 1,808,722,861 | 60,356 | 0.790 | 2013-06-10 |
| 421 | 2013-06-04 | 64,400 | -208,000 | 0.00 | 1,808,722,861 | 46,368 | 0.720 | 2013-05-31 |
| 422 | 2013-06-03 | 272,400 | 192,000 | 0.02 | 1,808,722,861 | 198,852 | 0.730 | 2013-05-30 |
| 423 | 2013-05-27 | 80,400 | 8,000 | 0.00 | 1,808,722,861 | 47,436 | 0.590 | 2013-05-23 |
| 424 | 2013-05-24 | 72,400 | -40,000 | 0.00 | 1,808,722,861 | 43,440 | 0.600 | 2013-05-22 |
| 425 | 2013-05-23 | 112,400 | -24,000 | 0.01 | 1,808,722,861 | 64,068 | 0.570 | 2013-05-21 |
| 426 | 2013-05-21 | 136,400 | -20,000 | 0.01 | 1,808,722,861 | 81,840 | 0.600 | 2013-05-16 |
| 427 | 2013-05-20 | 156,400 | -48,000 | 0.01 | 1,808,722,861 | 90,712 | 0.580 | 2013-05-15 |
| 428 | 2013-05-16 | 204,400 | -40,000 | 0.01 | 1,808,722,861 | 120,596 | 0.590 | 2013-05-14 |
| 429 | 2013-05-15 | 244,400 | -184,000 | 0.01 | 1,808,722,861 | 141,752 | 0.580 | 2013-05-13 |
| 430 | 2013-05-14 | 428,400 | 104,000 | 0.02 | 1,808,722,861 | 261,324 | 0.610 | 2013-05-10 |
| 431 | 2013-05-13 | 324,400 | 120,000 | 0.02 | 1,808,722,861 | 181,664 | 0.560 | 2013-05-09 |
| 432 | 2013-05-10 | 204,400 | -44,000 | 0.01 | 1,808,722,861 | 110,376 | 0.540 | 2013-05-08 |
| 433 | 2013-05-09 | 248,400 | -32,000 | 0.01 | 1,808,722,861 | 131,652 | 0.530 | 2013-05-07 |
| 434 | 2013-05-08 | 280,400 | 80,000 | 0.02 | 1,808,722,861 | 145,808 | 0.520 | 2013-05-06 |
| 435 | 2013-05-06 | 200,400 | 12,000 | 0.01 | 1,808,722,861 | 106,212 | 0.530 | 2013-05-02 |
| 436 | 2013-05-02 | 188,400 | 56,000 | 0.01 | 1,808,722,861 | 103,620 | 0.550 | 2013-04-29 |
| 437 | 2013-04-29 | 132,400 | -40,000 | 0.01 | 1,808,722,861 | 78,116 | 0.590 | 2013-04-25 |
| 438 | 2013-04-26 | 172,400 | -24,000 | 0.01 | 1,808,722,861 | 101,716 | 0.590 | 2013-04-24 |
| 439 | 2013-04-23 | 196,400 | 16,000 | 0.01 | 1,808,722,861 | 113,912 | 0.580 | 2013-04-19 |
| 440 | 2013-04-22 | 180,400 | 152,000 | 0.01 | 1,808,722,861 | 108,240 | 0.600 | 2013-04-18 |
| 441 | 2013-04-08 | 28,400 | -16,000 | 0.00 | 1,808,722,861 | 17,608 | 0.620 | 2013-04-03 |
| 442 | 2013-04-03 | 44,400 | 4,000 | 0.00 | 1,808,722,861 | 28,860 | 0.650 | 2013-03-28 |
| 443 | 2013-04-02 | 40,400 | -8,000 | 0.00 | 1,808,722,861 | 27,068 | 0.670 | 2013-03-27 |
| 444 | 2013-03-25 | 48,400 | 4,000 | 0.00 | 1,808,722,861 | 30,976 | 0.640 | 2013-03-21 |
| 445 | 2013-03-22 | 44,400 | -12,000 | 0.00 | 1,808,722,861 | 28,416 | 0.640 | 2013-03-20 |
| 446 | 2013-03-20 | 56,400 | -56,000 | 0.00 | 1,808,722,861 | 34,968 | 0.620 | 2013-03-18 |
| 447 | 2013-03-19 | 112,400 | -72,000 | 0.01 | 1,808,722,861 | 69,688 | 0.620 | 2013-03-15 |
| 448 | 2013-03-18 | 184,400 | 24,000 | 0.01 | 1,808,722,861 | 116,172 | 0.630 | 2013-03-14 |
| 449 | 2013-03-13 | 160,400 | 4,000 | 0.01 | 1,808,722,861 | 101,052 | 0.630 | 2013-03-11 |
| 450 | 2013-03-12 | 156,400 | 96,000 | 0.01 | 1,808,722,861 | 103,224 | 0.660 | 2013-03-08 |
| 451 | 2013-03-11 | 60,400 | 28,000 | 0.00 | 1,808,722,861 | 42,884 | 0.710 | 2013-03-07 |
| 452 | 2013-02-27 | 32,400 | -88,000 | 0.00 | 1,808,722,861 | 18,792 | 0.580 | 2013-02-25 |
| 453 | 2013-02-22 | 120,400 | -152,000 | 0.01 | 1,808,722,861 | 72,240 | 0.600 | 2013-02-20 |
| 454 | 2013-02-19 | 272,400 | -4,000 | 0.02 | 1,808,722,861 | 163,440 | 0.600 | 2013-02-15 |
| 455 | 2013-02-07 | 276,400 | 20,000 | 0.02 | 1,808,722,861 | 160,312 | 0.580 | 2013-02-05 |
| 456 | 2013-02-05 | 256,400 | -4,000 | 0.01 | 1,808,722,861 | 153,840 | 0.600 | 2013-02-01 |
| 457 | 2013-02-04 | 260,400 | -116,000 | 0.01 | 1,808,722,861 | 158,844 | 0.610 | 2013-01-31 |
| 458 | 2013-02-01 | 376,400 | 240,000 | 0.02 | 1,808,722,861 | 214,548 | 0.570 | 2013-01-30 |
| 459 | 2013-01-17 | 136,400 | 32,000 | 0.01 | 1,808,722,861 | 81,840 | 0.600 | 2013-01-15 |
| 460 | 2013-01-16 | 104,400 | 12,000 | 0.01 | 1,808,722,861 | 62,640 | 0.600 | 2013-01-14 |
| 461 | 2013-01-11 | 92,400 | -4,000 | 0.01 | 1,808,722,861 | 58,212 | 0.630 | 2013-01-09 |
| 462 | 2013-01-10 | 96,400 | 12,000 | 0.01 | 1,808,722,861 | 59,768 | 0.620 | 2013-01-08 |
| 463 | 2013-01-09 | 84,400 | 56,000 | 0.00 | 1,808,722,861 | 53,172 | 0.630 | 2013-01-07 |
| 464 | 2013-01-04 | 28,400 | -20,000 | 0.00 | 1,808,722,861 | 18,460 | 0.650 | 2013-01-02 |
| 465 | 2013-01-03 | 48,400 | 20,000 | 0.00 | 1,808,722,861 | 30,976 | 0.640 | 2012-12-28 |
| 466 | 2012-10-22 | 28,400 | -44,000 | 0.00 | 1,808,722,861 | 17,040 | 0.600 | 2012-10-18 |
| 467 | 2012-10-19 | 72,400 | -88,000 | 0.00 | 1,808,722,861 | 44,164 | 0.610 | 2012-10-17 |
| 468 | 2012-10-17 | 160,400 | -68,000 | 0.01 | 1,808,722,861 | 101,052 | 0.630 | 2012-10-15 |
| 469 | 2012-10-16 | 228,400 | 200,000 | 0.01 | 1,808,722,861 | 146,176 | 0.640 | 2012-10-12 |
| 470 | 2011-10-24 | 28,400 | 2,400 | 0.00 | 1,758,722,861 | 13,632 | 0.480 | 2011-10-20 |
| 471 | 2011-10-14 | 26,000 | -6,800 | 0.00 | 1,256,230,615 | 13,000 | 0.500 | 2011-10-12 |
| 472 | 2011-10-13 | 32,800 | -100,000 | 0.00 | 1,256,230,615 | 16,400 | 0.500 | 2011-10-11 |
| 473 | 2011-10-11 | 132,800 | 100,000 | 0.01 | 1,256,230,615 | 66,400 | 0.500 | 2011-10-07 |
| 474 | 2011-10-04 | 32,800 | -295,200 | 0.00 | 1,256,230,615 | 16,072 | 0.490 | 2011-09-30 |
| 475 | 2011-09-20 | 328,000 | 295,200 | 0.03 | 1,256,230,615 | 213,200 | 0.650 | 2011-09-16 |
| 476 | 2011-06-30 | 32,800 | -8,800 | 0.00 | 1,256,230,615 | 41,328 | 1.260 | 2011-06-28 |
| 477 | 2011-06-20 | 41,600 | -40,800 | 0.00 | 1,255,730,615 | 44,512 | 1.070 | 2011-06-16 |
| 478 | 2011-05-30 | 82,400 | 10,800 | 0.01 | 1,255,730,615 | 79,928 | 0.970 | 2011-05-26 |
| 479 | 2011-05-26 | 71,600 | -16,000 | 0.01 | 1,255,730,615 | 72,316 | 1.010 | 2011-05-24 |
| 480 | 2011-05-17 | 87,600 | 6,000 | 0.01 | 1,255,730,615 | 90,228 | 1.030 | 2011-05-13 |
| 481 | 2011-05-12 | 81,600 | 10,000 | 0.01 | 1,255,730,615 | 87,312 | 1.070 | 2011-05-09 |
| 482 | 2011-04-08 | 71,600 | -21,200 | 0.01 | 1,255,730,615 | 75,180 | 1.050 | 2011-04-06 |
| 483 | 2011-04-04 | 92,800 | 9,200 | 0.01 | 1,255,730,615 | 99,296 | 1.070 | 2011-03-31 |
| 484 | 2011-03-04 | 83,600 | -38,000 | 0.01 | 1,251,422,498 | 85,272 | 1.020 | 2011-03-02 |
| 485 | 2011-02-11 | 121,600 | 38,000 | 0.01 | 1,251,422,498 | 134,976 | 1.110 | 2011-02-09 |
| 486 | 2011-02-08 | 83,600 | -21,200 | 0.01 | 1,251,422,498 | 96,140 | 1.150 | 2011-02-01 |
| 487 | 2011-02-01 | 104,800 | 21,200 | 0.01 | 1,251,422,498 | 118,424 | 1.130 | 2011-01-28 |
| 488 | 2011-01-20 | 83,600 | 30,000 | 0.01 | 1,251,422,498 | 86,944 | 1.040 | 2011-01-18 |
| 489 | 2011-01-04 | 53,600 | -20,000 | 0.00 | 1,251,422,498 | 58,424 | 1.090 | 2010-12-30 |
| 490 | 2010-12-28 | 73,600 | 12,000 | 0.01 | 1,251,422,498 | 75,808 | 1.030 | 2010-12-22 |
| 491 | 2010-11-11 | 61,600 | 20,000 | 0.01 | 1,223,760,605 | 62,216 | 1.010 | 2010-11-09 |
| 492 | 2010-09-17 | 41,600 | -100,000 | 0.00 | 1,223,760,605 | 49,920 | 1.200 | 2010-09-15 |
| 493 | 2010-09-16 | 141,600 | 100,000 | 0.01 | 1,223,760,605 | 167,088 | 1.180 | 2010-09-14 |
| 494 | 2010-09-13 | 41,600 | 8,800 | 0.00 | 1,223,760,605 | 55,744 | 1.340 | 2010-09-09 |
| 495 | 2010-09-10 | 32,800 | -4,000 | 0.00 | 1,223,760,605 | 43,952 | 1.340 | 2010-09-08 |
| 496 | 2010-09-09 | 36,800 | 4,000 | 0.00 | 1,223,760,605 | 48,576 | 1.320 | 2010-09-07 |
| 497 | 2010-08-23 | 32,800 | -8,800 | 0.00 | 1,223,760,605 | 41,000 | 1.250 | 2010-08-19 |
| 498 | 2010-07-26 | 41,600 | 8,800 | 0.00 | 1,223,760,605 | 49,088 | 1.180 | 2010-07-22 |
| 499 | 2010-07-07 | 32,800 | -34,800 | 0.00 | 1,223,760,605 | 40,344 | 1.230 | 2010-07-05 |
| 500 | 2010-06-30 | 67,600 | 34,800 | 0.01 | 1,223,760,605 | 90,584 | 1.340 | 2010-06-28 |
| 501 | 2010-06-01 | 32,800 | 6,000 | 0.00 | 1,140,774,926 | 41,328 | 1.260 | 2010-05-28 |
| 502 | 2010-05-19 | 26,800 | -6,000 | 0.00 | 1,062,997,148 | 34,840 | 1.300 | 2010-05-17 |
| 503 | 2010-05-18 | 32,800 | -60,000 | 0.00 | 1,062,997,148 | 41,656 | 1.270 | 2010-05-14 |
| 504 | 2010-04-19 | 92,800 | -12,000 | 0.01 | 1,062,997,148 | 135,488 | 1.460 | 2010-04-15 |
| 505 | 2010-04-08 | 104,800 | 12,000 | 0.01 | 849,002,035 | 157,200 | 1.500 | 2010-04-01 |
| 506 | 2010-04-07 | 92,800 | -62,000 | 0.01 | 849,002,035 | 153,120 | 1.650 | 2010-03-31 |
| 507 | 2010-03-30 | 154,800 | -16,800 | 0.02 | 849,002,035 | 252,324 | 1.630 | 2010-03-26 |
| 508 | 2010-03-29 | 171,600 | 2,000 | 0.02 | 849,002,035 | 277,992 | 1.620 | 2010-03-25 |
| 509 | 2010-03-18 | 169,600 | -63,200 | 0.02 | 849,002,035 | 234,048 | 1.380 | 2010-03-16 |
| 510 | 2010-03-02 | 232,800 | 2,800 | 0.03 | 849,002,035 | 330,576 | 1.420 | 2010-02-26 |
| 511 | 2010-03-01 | 230,000 | 63,200 | 0.03 | 849,002,035 | 333,500 | 1.450 | 2010-02-25 |
| 512 | 2010-02-05 | 166,800 | -28,000 | 0.02 | 848,000,147 | 231,852 | 1.390 | 2010-02-03 |
| 513 | 2010-01-12 | 194,800 | -28,000 | 0.02 | 848,000,147 | 278,564 | 1.430 | 2010-01-08 |
| 514 | 2010-01-11 | 222,800 | 28,000 | 0.03 | 848,000,147 | 300,780 | 1.350 | 2010-01-07 |
| 515 | 2010-01-04 | 194,800 | 60,000 | 0.02 | 848,000,147 | 286,356 | 1.470 | 2009-12-29 |
| 516 | 2009-12-30 | 134,800 | 28,000 | 0.02 | 848,000,147 | 196,808 | 1.460 | 2009-12-28 |
| 517 | 2009-12-29 | 106,800 | -48,000 | 0.01 | 848,000,147 | 158,064 | 1.480 | 2009-12-23 |
| 518 | 2009-12-28 | 154,800 | -24,000 | 0.02 | 848,000,147 | 229,104 | 1.480 | 2009-12-22 |
| 519 | 2009-12-17 | 178,800 | 20,000 | 0.02 | 755,112,861 | 266,412 | 1.490 | 2009-12-15 |
| 520 | 2009-12-16 | 158,800 | -10,000 | 0.02 | 755,112,861 | 236,612 | 1.490 | 2009-12-14 |
| 521 | 2009-12-15 | 168,800 | -17,200 | 0.02 | 755,112,861 | 248,136 | 1.470 | 2009-12-11 |
| 522 | 2009-12-14 | 186,000 | 68,000 | 0.02 | 755,112,861 | 275,280 | 1.480 | 2009-12-10 |
| 523 | 2009-12-11 | 118,000 | 30,000 | 0.02 | 755,112,861 | 175,820 | 1.490 | 2009-12-09 |
| 524 | 2009-12-10 | 88,000 | 30,000 | 0.01 | 755,112,861 | 135,520 | 1.540 | 2009-12-08 |
| 525 | 2009-12-04 | 58,000 | -4,000 | 0.01 | 725,112,861 | 89,320 | 1.540 | 2009-12-02 |
| 526 | 2009-12-01 | 62,000 | 10,000 | 0.01 | 725,112,861 | 96,100 | 1.550 | 2009-11-27 |
| 527 | 2009-11-30 | 52,000 | -20,000 | 0.01 | 725,112,861 | 82,160 | 1.580 | 2009-11-26 |
| 528 | 2009-11-27 | 72,000 | 8,000 | 0.01 | 725,112,861 | 115,920 | 1.610 | 2009-11-25 |
| 529 | 2009-11-19 | 64,000 | -30,000 | 0.01 | 704,354,861 | 97,920 | 1.530 | 2009-11-17 |
| 530 | 2009-11-11 | 94,000 | 8,000 | 0.01 | 693,243,749 | 141,940 | 1.510 | 2009-11-09 |
| 531 | 2009-11-10 | 86,000 | 12,000 | 0.01 | 693,243,749 | 131,580 | 1.530 | 2009-11-06 |
| 532 | 2009-11-09 | 74,000 | -26,000 | 0.01 | 693,243,749 | 111,000 | 1.500 | 2009-11-05 |
| 533 | 2009-11-03 | 100,000 | 30,000 | 0.01 | 693,243,749 | 148,000 | 1.480 | 2009-10-30 |
| 534 | 2009-10-20 | 70,000 | -24,000 | 0.01 | 693,243,749 | 91,700 | 1.310 | 2009-10-16 |
| 535 | 2009-10-19 | 94,000 | 24,000 | 0.01 | 693,243,749 | 131,600 | 1.400 | 2009-10-15 |
| 536 | 2009-10-15 | 70,000 | 46,000 | 0.01 | 693,243,749 | 100,100 | 1.430 | 2009-10-13 |
| 537 | 2009-09-21 | 24,000 | -6,000 | 0.02 | 115,540,625 | 41,760 | 1.740 | 2009-09-17 |
| 538 | 2009-09-18 | 30,000 | -19,200 | 0.03 | 115,540,625 | 57,600 | 1.920 | 2009-09-16 |
| 539 | 2009-09-17 | 49,200 | -28,400 | 0.04 | 115,540,625 | 96,432 | 1.960 | 2009-09-15 |
| 540 | 2009-09-16 | 77,600 | 48,400 | 0.07 | 115,540,625 | 135,024 | 1.740 | 2009-09-14 |
| 541 | 2009-09-15 | 29,200 | 1,200 | 0.03 | 113,790,625 | 121,180 | 4.150 | 2009-09-11 |
| 542 | 2009-08-20 | 28,000 | -16,400 | 0.02 | 113,790,625 | 103,600 | 3.700 | 2009-08-18 |
| 543 | 2009-08-19 | 44,400 | 16,400 | 0.04 | 113,790,625 | 170,940 | 3.850 | 2009-08-17 |
| 544 | 2009-08-14 | 28,000 | -31,200 | 0.03 | 110,457,292 | 107,800 | 3.850 | 2009-08-12 |
| 545 | 2009-08-13 | 59,200 | 26,400 | 0.05 | 110,457,292 | 233,840 | 3.950 | 2009-08-11 |
| 546 | 2009-08-10 | 32,800 | 10,000 | 0.03 | 110,457,292 | 100,040 | 3.050 | 2009-08-06 |
| 547 | 2009-04-01 | 22,800 | 800 | 0.02 | 103,790,625 | 22,800 | 1.000 | 2009-03-30 |
| 548 | 2008-12-15 | 22,000 | -32,400 | 0.03 | 69,193,750 | 21,780 | 0.990 | 2008-12-11 |
| 549 | 2008-12-09 | 54,400 | 15,200 | 0.08 | 69,193,750 | 46,240 | 0.850 | 2008-12-05 |
| 550 | 2008-12-08 | 39,200 | 17,200 | 0.06 | 69,193,750 | 32,536 | 0.830 | 2008-12-04 |
| 551 | 2008-10-28 | 22,000 | -4,000 | 0.03 | 69,193,750 | 27,500 | 1.250 | 2008-10-24 |
| 552 | 2008-10-23 | 26,000 | -6,000 | 0.04 | 69,193,750 | 50,960 | 1.960 | 2008-10-21 |
| 553 | 2008-09-30 | 32,000 | 10,000 | 0.05 | 69,193,750 | 78,080 | 2.440 | 2008-09-26 |
| 554 | 2008-08-14 | 22,000 | -12,000 | 0.03 | 69,193,750 | 78,100 | 3.550 | 2008-08-12 |
| 555 | 2008-08-11 | 34,000 | -4,800 | 0.05 | 69,193,750 | 124,100 | 3.650 | 2008-08-07 |
| 556 | 2008-07-18 | 38,800 | 7,600 | 0.06 | 69,193,750 | 143,560 | 3.700 | 2008-07-16 |
| 557 | 2008-07-17 | 31,200 | 1,600 | 0.05 | 69,193,750 | 106,080 | 3.400 | 2008-07-15 |
| 558 | 2008-07-11 | 29,600 | 2,800 | 0.04 | 69,193,750 | 113,960 | 3.850 | 2008-07-09 |
| 559 | 2008-07-03 | 26,800 | 4,800 | 0.04 | 69,193,750 | 115,240 | 4.300 | 2008-06-30 |
| 560 | 2008-06-16 | 22,000 | -16,000 | 0.03 | 69,193,750 | 90,200 | 4.100 | 2008-06-12 |
| 561 | 2008-06-13 | 38,000 | 16,000 | 0.05 | 69,193,750 | 163,400 | 4.300 | 2008-06-11 |
| 562 | 2008-06-10 | 22,000 | -26,000 | 0.03 | 69,193,750 | 105,600 | 4.800 | 2008-06-05 |
| 563 | 2008-06-05 | 48,000 | -4,000 | 0.07 | 69,193,750 | 232,800 | 4.850 | 2008-06-03 |
| 564 | 2008-06-04 | 52,000 | -4,000 | 0.08 | 69,193,750 | 260,000 | 5.000 | 2008-06-02 |
| 565 | 2008-06-02 | 56,000 | 20,000 | 0.08 | 69,193,750 | 280,000 | 5.000 | 2008-05-29 |
| 566 | 2008-05-16 | 36,000 | -38,000 | 0.05 | 69,193,750 | 198,000 | 5.500 | 2008-05-14 |
| 567 | 2008-05-15 | 74,000 | 16,000 | 0.11 | 69,193,750 | 392,200 | 5.300 | 2008-05-13 |
| 568 | 2008-05-14 | 58,000 | 4,000 | 0.08 | 69,193,750 | 324,800 | 5.600 | 2008-05-09 |
| 569 | 2008-05-13 | 54,000 | -6,000 | 0.08 | 69,193,750 | 307,800 | 5.700 | 2008-05-08 |
| 570 | 2008-05-09 | 60,000 | 22,000 | 0.09 | 69,193,750 | 336,000 | 5.600 | 2008-05-07 |
| 571 | 2008-05-08 | 38,000 | 14,000 | 0.05 | 69,193,750 | 212,800 | 5.600 | 2008-05-06 |
| 572 | 2008-05-06 | 24,000 | -4,000 | 0.03 | 69,193,750 | 136,800 | 5.700 | 2008-05-02 |
| 573 | 2008-04-29 | 28,000 | 6,000 | 0.04 | 69,193,750 | 151,200 | 5.400 | 2008-04-25 |
| 574 | 2008-03-28 | 22,000 | -4,000 | 0.03 | 69,193,750 | 143,000 | 6.500 | 2008-03-26 |
| 575 | 2008-03-19 | 26,000 | 4,000 | 0.04 | 69,193,750 | 158,600 | 6.100 | 2008-03-17 |
| 576 | 2008-03-17 | 22,000 | 2,000 | 0.03 | 69,193,750 | 169,400 | 7.700 | 2008-03-13 |
| 577 | 2008-03-10 | 20,000 | -10,400 | 0.03 | 69,193,750 | 204,000 | 10.20 | 2008-03-06 |
| 578 | 2008-03-04 | 30,400 | 4,800 | 0.04 | 69,193,750 | 349,600 | 11.50 | 2008-02-29 |
| 579 | 2008-03-03 | 25,600 | 5,600 | 0.04 | 69,193,750 | 271,360 | 10.60 | 2008-02-28 |
| 580 | 2008-02-01 | 20,000 | -14,000 | 0.03 | 69,193,750 | 262,000 | 13.10 | 2008-01-30 |
| 581 | 2008-01-31 | 34,000 | 14,000 | 0.05 | 69,193,750 | 452,200 | 13.30 | 2008-01-29 |
| 582 | 2008-01-24 | 20,000 | -32,400 | 0.03 | 69,193,750 | 248,000 | 12.40 | 2008-01-22 |
| 583 | 2007-12-21 | 52,400 | -2,000 | 0.08 | 68,662,500 | 675,960 | 12.90 | 2007-12-19 |
| 584 | 2007-12-14 | 54,400 | -10,000 | 0.08 | 68,662,500 | 614,720 | 11.30 | 2007-12-12 |
| 585 | 2007-11-28 | 64,400 | -2,400 | 0.12 | 55,362,500 | 779,240 | 12.10 | 2007-11-26 |
| 586 | 2007-11-22 | 66,800 | 10,000 | 0.12 | 55,362,500 | 821,640 | 12.30 | 2007-11-20 |
| 587 | 2007-11-20 | 56,800 | -10,000 | 0.10 | 55,362,500 | 715,680 | 12.60 | 2007-11-16 |
| 588 | 2007-11-15 | 66,800 | 10,000 | 0.12 | 55,362,500 | 835,000 | 12.50 | 2007-11-13 |
| 589 | 2007-11-06 | 56,800 | -2,000 | 0.10 | 55,362,500 | 812,240 | 14.30 | 2007-11-02 |
| 590 | 2007-11-05 | 58,800 | -10,000 | 0.11 | 55,362,500 | 882,000 | 15.00 | 2007-11-01 |
| 591 | 2007-10-31 | 68,800 | -8,000 | 0.12 | 55,362,500 | 1,038,880 | 15.10 | 2007-10-29 |
| 592 | 2007-10-29 | 76,800 | -3,200 | 0.14 | 55,362,500 | 1,136,640 | 14.80 | 2007-10-25 |
| 593 | 2007-10-23 | 80,000 | -4,000 | 0.14 | 55,362,500 | 1,128,000 | 14.10 | 2007-10-18 |
| 594 | 2007-10-22 | 84,000 | -1,200 | 0.15 | 55,362,500 | 1,226,400 | 14.60 | 2007-10-17 |
| 595 | 2007-10-18 | 85,200 | -2,800 | 0.15 | 55,362,500 | 1,116,120 | 13.10 | 2007-10-16 |
| 596 | 2007-10-11 | 88,000 | -800 | 0.16 | 55,362,500 | 1,108,800 | 12.60 | 2007-10-09 |
| 597 | 2007-10-10 | 88,800 | -2,400 | 0.16 | 55,362,500 | 1,127,760 | 12.70 | 2007-10-08 |
| 598 | 2007-10-05 | 91,200 | 1,200 | 0.16 | 55,362,500 | 811,680 | 8.900 | 2007-10-03 |
| 599 | 2007-09-25 | 90,000 | -2,000 | 0.16 | 55,362,500 | 1,053,000 | 11.70 | 2007-09-21 |
| 600 | 2007-09-19 | 92,000 | -1,200 | 0.17 | 55,362,500 | 993,600 | 10.80 | 2007-09-17 |
| 601 | 2007-09-14 | 93,200 | 1,200 | 0.17 | 55,362,500 | 1,118,400 | 12.00 | 2007-09-12 |
| 602 | 2007-09-13 | 92,000 | 10,000 | 0.17 | 55,362,500 | 1,094,800 | 11.90 | 2007-09-11 |
| 603 | 2007-09-11 | 82,000 | 2,000 | 0.15 | 55,362,500 | 984,000 | 12.00 | 2007-09-07 |
| 604 | 2007-09-10 | 80,000 | -1,200 | 0.14 | 55,362,500 | 1,008,000 | 12.60 | 2007-09-06 |
| 605 | 2007-09-06 | 81,200 | 7,200 | 0.15 | 55,362,500 | 1,039,360 | 12.80 | 2007-09-04 |
| 606 | 2007-09-05 | 74,000 | -1,200 | 0.13 | 55,362,500 | 932,400 | 12.60 | 2007-09-03 |
| 607 | 2007-09-03 | 75,200 | 1,200 | 0.14 | 55,362,500 | 864,800 | 11.50 | 2007-08-30 |
| 608 | 2007-08-27 | 74,000 | 1,200 | 0.13 | 55,362,500 | 754,800 | 10.20 | 2007-08-23 |
| 609 | 2007-08-24 | 72,800 | -1,200 | 0.13 | 55,362,500 | 735,280 | 10.10 | 2007-08-22 |
| 610 | 2007-08-22 | 74,000 | 1,200 | 0.13 | 55,362,500 | 740,000 | 10.00 | 2007-08-20 |
| 611 | 2007-08-14 | 72,800 | -15,200 | 0.13 | 55,362,500 | 771,680 | 10.60 | 2007-08-10 |
| 612 | 2007-08-08 | 88,000 | -1,200 | 0.16 | 55,362,500 | 1,038,400 | 11.80 | 2007-08-06 |
| 613 | 2007-08-06 | 89,200 | 2,000 | 0.16 | 55,362,500 | 1,177,440 | 13.20 | 2007-08-02 |
| 614 | 2007-08-03 | 87,200 | -5,200 | 0.16 | 55,362,500 | 1,290,560 | 14.80 | 2007-08-01 |
| 615 | 2007-08-02 | 92,400 | 5,600 | 0.17 | 55,362,500 | 1,506,120 | 16.30 | 2007-07-31 |
| 616 | 2007-07-31 | 86,800 | 35,200 | 0.16 | 55,362,500 | 1,466,920 | 16.90 | 2007-07-27 |
| 617 | 2007-07-26 | 51,600 | -3,600 | 0.09 | 55,362,500 | 923,640 | 17.90 | 2007-07-24 |
| 618 | 2007-07-24 | 55,200 | -2,400 | 0.10 | 55,362,500 | 888,720 | 16.10 | 2007-07-20 |
| 619 | 2007-07-23 | 57,600 | 2,000 | 0.10 | 55,362,500 | 835,200 | 14.50 | 2007-07-19 |
| 620 | 2007-07-20 | 55,600 | -6,000 | 0.10 | 55,362,500 | 711,680 | 12.80 | 2007-07-18 |
| 621 | 2007-07-19 | 61,600 | -2,000 | 0.11 | 55,362,500 | 757,680 | 12.30 | 2007-07-17 |
| 622 | 2007-07-18 | 63,600 | 5,200 | 0.11 | 55,362,500 | 814,080 | 12.80 | 2007-07-16 |
| 623 | 2007-07-17 | 58,400 | 1,200 | 0.11 | 55,362,500 | 770,880 | 13.20 | 2007-07-13 |
| 624 | 2007-07-04 | 57,200 | -6,000 | 0.10 | 55,362,500 | 806,520 | 14.10 | 2007-06-29 |
| 625 | 2007-07-03 | 63,200 | 2,000 | 0.11 | 55,362,500 | 872,160 | 13.80 | 2007-06-28 |
| 626 | 2007-06-29 | 61,200 | 6,000 | 0.11 | 54,300,000 | 862,920 | 14.10 | 2007-06-27 |
| 627 | 2007-06-28 | 55,200 | -6,000 | 0.10 | 54,300,000 | 828,000 | 15.00 | 2007-06-26 |
| 628 | 2007-06-27 | 61,200 | -2,000 | 0.11 | 54,300,000 | 844,560 | 13.80 | 2007-06-25 |
| 629 | 2007-06-26 | 63,200 | 0.12 | 54,300,000 | 872,160 | 13.80 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy