China City Infrastructure Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02349  2003-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.064 2025-11-11
2 2025-11-12 0.064 2025-11-10
3 2021-05-03 0 -76,000 0.00 3,128,278,542 0 0.122 2021-04-29
4 2020-08-17 76,000 -20,000 0.00 3,128,278,542 8,512 0.112 2020-08-13
5 2017-07-05 96,000 -20,000 0.00 2,866,594,861 54,720 0.570 2017-07-03
6 2017-07-04 116,000 20,000 0.00 2,866,594,861 75,400 0.650 2017-06-30
7 2016-12-01 96,000 -432,000 0.00 2,306,594,861 48,000 0.500 2016-11-29
8 2016-11-30 528,000 432,000 0.02 2,306,594,861 269,280 0.510 2016-11-28
9 2016-01-14 96,000 -100,000 0.00 2,044,594,861 47,040 0.490 2016-01-12
10 2015-06-25 196,000 -88,000 0.01 2,044,594,861 178,360 0.910 2015-06-23
11 2015-06-24 284,000 88,000 0.01 2,044,594,861 264,120 0.930 2015-06-22
12 2015-06-17 196,000 88,000 0.01 2,044,594,861 190,120 0.970 2015-06-15
13 2015-06-16 108,000 12,000 0.01 2,044,594,861 100,440 0.930 2015-06-12
14 2015-05-18 96,000 -20,000 0.00 2,044,594,861 70,080 0.730 2015-05-14
15 2015-05-14 116,000 -28,000 0.01 2,044,594,861 88,160 0.760 2015-05-12
16 2015-05-12 144,000 48,000 0.01 2,044,594,861 109,440 0.760 2015-05-08
17 2015-05-05 96,000 -100,000 0.00 2,044,594,861 72,000 0.750 2015-04-30
18 2015-05-04 196,000 -200,000 0.01 2,044,594,861 135,240 0.690 2015-04-29
19 2015-04-30 396,000 100,000 0.02 2,044,594,861 257,400 0.650 2015-04-28
20 2015-04-16 296,000 100,000 0.01 2,044,594,861 192,400 0.650 2015-04-14
21 2015-04-14 196,000 100,000 0.01 2,044,594,861 127,400 0.650 2015-04-10
22 2014-11-21 96,000 -100,000 0.01 1,858,722,861 76,800 0.800 2014-11-19
23 2014-11-07 196,000 -200,000 0.01 1,858,722,861 160,720 0.820 2014-11-05
24 2014-11-03 396,000 -52,000 0.02 1,858,722,861 324,720 0.820 2014-10-30
25 2014-10-23 448,000 52,000 0.02 1,858,722,861 282,240 0.630 2014-10-21
26 2014-10-22 396,000 -100,000 0.02 1,858,722,861 261,360 0.660 2014-10-20
27 2014-10-20 496,000 100,000 0.03 1,858,722,861 322,400 0.650 2014-10-16
28 2013-10-18 396,000 100,000 0.02 1,858,722,861 289,080 0.730 2013-10-16
29 2013-10-04 296,000 60,000 0.02 1,858,722,861 222,000 0.750 2013-10-02
30 2013-10-03 236,000 40,000 0.01 1,858,722,861 174,640 0.740 2013-09-30
31 2013-10-02 196,000 100,000 0.01 1,858,722,861 147,000 0.750 2013-09-27
32 2013-05-09 96,000 -40,000 0.01 1,808,722,861 50,880 0.530 2013-05-07
33 2013-05-07 136,000 40,000 0.01 1,808,722,861 72,080 0.530 2013-05-03
34 2013-04-03 96,000 -300,000 0.01 1,808,722,861 62,400 0.650 2013-03-28
35 2013-03-20 396,000 -32,000 0.02 1,808,722,861 245,520 0.620 2013-03-18
36 2013-03-12 428,000 32,000 0.02 1,808,722,861 282,480 0.660 2013-03-08
37 2013-03-11 396,000 -40,000 0.02 1,808,722,861 281,160 0.710 2013-03-07
38 2013-02-22 436,000 40,000 0.02 1,808,722,861 261,600 0.600 2013-02-20
39 2012-07-10 396,000 -20,000 0.02 1,808,722,861 344,520 0.870 2012-07-06
40 2012-06-20 416,000 -37,200 0.02 1,758,722,861 303,680 0.730 2012-06-18
41 2012-05-04 453,200 -20,000 0.03 1,758,722,861 344,432 0.760 2012-05-02
42 2011-10-04 473,200 -4,258,800 0.04 1,256,230,615 231,868 0.490 2011-09-30
43 2011-09-20 4,732,000 4,258,800 0.38 1,256,230,615 3,075,800 0.650 2011-09-16
44 2011-09-15 473,200 -2,000 0.04 1,256,230,615 293,384 0.620 2011-09-12
45 2011-08-10 475,200 -7,200 0.04 1,256,230,615 365,904 0.770 2011-08-08
46 2011-06-29 482,400 -10,000 0.04 1,255,730,615 607,824 1.260 2011-06-27
47 2011-06-24 492,400 -18,000 0.04 1,255,730,615 585,956 1.190 2011-06-22
48 2011-05-18 510,400 10,000 0.04 1,255,730,615 525,712 1.030 2011-05-16
49 2011-04-26 500,400 -80,000 0.04 1,255,730,615 515,412 1.030 2011-04-20
50 2011-04-21 580,400 4,000 0.05 1,255,730,615 603,616 1.040 2011-04-19
51 2011-04-18 576,400 -10,000 0.05 1,255,730,615 605,220 1.050 2011-04-14
52 2011-02-07 586,400 10,000 0.05 1,251,422,498 674,360 1.150 2011-01-31
53 2011-02-01 576,400 -176,000 0.05 1,251,422,498 651,332 1.130 2011-01-28
54 2011-01-27 752,400 -70,000 0.06 1,251,422,498 752,400 1.000 2011-01-25
55 2011-01-19 822,400 60,000 0.07 1,251,422,498 838,848 1.020 2011-01-17
56 2011-01-10 762,400 136,000 0.06 1,251,422,498 823,392 1.080 2011-01-06
57 2011-01-05 626,400 80,000 0.05 1,251,422,498 689,040 1.100 2011-01-03
58 2011-01-04 546,400 60,000 0.04 1,251,422,498 595,576 1.090 2010-12-30
59 2011-01-03 486,400 -40,000 0.04 1,251,422,498 525,312 1.080 2010-12-29
60 2010-12-23 526,400 40,000 0.04 1,238,354,316 563,248 1.070 2010-12-21
61 2010-11-30 486,400 -30,000 0.04 1,223,760,605 486,400 1.000 2010-11-26
62 2010-11-29 516,400 -8,000 0.04 1,223,760,605 495,744 0.960 2010-11-25
63 2010-11-26 524,400 12,000 0.04 1,223,760,605 482,448 0.920 2010-11-24
64 2010-11-25 512,400 -136,400 0.04 1,223,760,605 450,912 0.880 2010-11-23
65 2010-11-24 648,800 76,000 0.05 1,223,760,605 590,408 0.910 2010-11-22
66 2010-11-23 572,800 -42,000 0.05 1,223,760,605 544,160 0.950 2010-11-19
67 2010-11-22 614,800 42,400 0.05 1,223,760,605 590,208 0.960 2010-11-18
68 2010-11-19 572,400 -20,000 0.05 1,223,760,605 543,780 0.950 2010-11-17
69 2010-11-17 592,400 -10,000 0.05 1,223,760,605 580,552 0.980 2010-11-15
70 2010-11-15 602,400 -6,400 0.05 1,223,760,605 602,400 1.000 2010-11-11
71 2010-11-12 608,800 10,000 0.05 1,223,760,605 596,624 0.980 2010-11-10
72 2010-11-11 598,800 -80,000 0.05 1,223,760,605 604,788 1.010 2010-11-09
73 2010-11-10 678,800 86,400 0.06 1,223,760,605 672,012 0.990 2010-11-08
74 2010-11-08 592,400 64,000 0.05 1,223,760,605 586,476 0.990 2010-11-04
75 2010-11-04 528,400 50,000 0.04 1,223,760,605 533,684 1.010 2010-11-02
76 2010-10-29 478,400 -29,600 0.04 1,223,760,605 487,968 1.020 2010-10-27
77 2010-10-25 508,000 -30,000 0.04 1,223,760,605 523,240 1.030 2010-10-21
78 2010-10-22 538,000 -70,400 0.04 1,223,760,605 548,760 1.020 2010-10-20
79 2010-10-20 608,400 100,000 0.05 1,223,760,605 638,820 1.050 2010-10-18
80 2010-10-11 508,400 30,000 0.04 1,223,760,605 569,408 1.120 2010-10-07
81 2010-06-23 478,400 -30,000 0.04 1,140,774,926 583,648 1.220 2010-06-21
82 2010-05-25 508,400 -90,000 0.04 1,140,774,926 604,996 1.190 2010-05-20
83 2010-04-29 598,400 20,000 0.06 1,062,997,148 825,792 1.380 2010-04-27
84 2010-04-23 578,400 -10,000 0.05 1,062,997,148 786,624 1.360 2010-04-21
85 2010-04-20 588,400 -8,000 0.06 1,062,997,148 853,180 1.450 2010-04-16
86 2010-04-15 596,400 -12,000 0.06 996,330,482 846,888 1.420 2010-04-13
87 2010-04-14 608,400 -250,000 0.06 996,330,482 882,180 1.450 2010-04-12
88 2010-04-13 858,400 200,000 0.09 996,330,482 1,270,432 1.480 2010-04-09
89 2010-04-12 658,400 -10,000 0.07 996,330,482 974,432 1.480 2010-04-08
90 2010-04-09 668,400 20,000 0.08 857,730,482 1,022,652 1.530 2010-04-07
91 2010-04-08 648,400 80,000 0.08 849,002,035 972,600 1.500 2010-04-01
92 2010-04-01 568,400 -14,400 0.07 849,002,035 954,912 1.680 2010-03-30
93 2010-03-31 582,800 -122,000 0.07 849,002,035 973,276 1.670 2010-03-29
94 2010-03-29 704,800 150,000 0.08 849,002,035 1,141,776 1.620 2010-03-25
95 2010-03-26 554,800 292,000 0.07 849,002,035 837,748 1.510 2010-03-24
96 2010-03-25 262,800 -10,000 0.03 849,002,035 378,432 1.440 2010-03-23
97 2010-03-24 272,800 10,000 0.03 849,002,035 387,376 1.420 2010-03-22
98 2010-03-17 262,800 -140,000 0.03 849,002,035 362,664 1.380 2010-03-15
99 2010-03-12 402,800 -26,000 0.05 849,002,035 576,004 1.430 2010-03-10
100 2010-03-11 428,800 26,000 0.05 849,002,035 621,760 1.450 2010-03-09
101 2010-03-05 402,800 -69,200 0.05 849,002,035 539,752 1.340 2010-03-03
102 2010-03-02 472,000 10,000 0.06 849,002,035 670,240 1.420 2010-02-26
103 2010-03-01 462,000 219,200 0.05 849,002,035 669,900 1.450 2010-02-25
104 2010-02-08 242,800 30,000 0.03 848,000,147 335,064 1.380 2010-02-04
105 2010-01-22 212,800 -10,000 0.03 848,000,147 289,408 1.360 2010-01-20
106 2010-01-12 222,800 -132,000 0.03 848,000,147 318,604 1.430 2010-01-08
107 2010-01-08 354,800 12,000 0.04 848,000,147 496,720 1.400 2010-01-06
108 2010-01-07 342,800 130,000 0.04 848,000,147 486,776 1.420 2010-01-05
109 2009-12-29 212,800 -40,000 0.03 848,000,147 314,944 1.480 2009-12-23
110 2009-12-23 252,800 40,000 0.03 848,000,147 366,560 1.450 2009-12-21
111 2009-12-21 212,800 -20,000 0.03 763,377,323 310,688 1.460 2009-12-17
112 2009-12-17 232,800 -2,000 0.03 755,112,861 346,872 1.490 2009-12-15
113 2009-12-16 234,800 -27,200 0.03 755,112,861 349,852 1.490 2009-12-14
114 2009-12-15 262,000 8,800 0.03 755,112,861 385,140 1.470 2009-12-11
115 2009-12-14 253,200 400 0.03 755,112,861 374,736 1.480 2009-12-10
116 2009-12-11 252,800 40,000 0.03 755,112,861 376,672 1.490 2009-12-09
117 2009-12-08 212,800 -6,000 0.03 755,112,861 329,840 1.550 2009-12-04
118 2009-12-04 218,800 -3,200 0.03 725,112,861 336,952 1.540 2009-12-02
119 2009-12-01 222,000 -83,200 0.03 725,112,861 344,100 1.550 2009-11-27
120 2009-11-30 305,200 -36,800 0.04 725,112,861 482,216 1.580 2009-11-26
121 2009-11-27 342,000 165,200 0.05 725,112,861 550,620 1.610 2009-11-25
122 2009-11-25 176,800 6,000 0.03 704,354,861 261,664 1.480 2009-11-23
123 2009-11-24 170,800 -80,000 0.02 704,354,861 252,784 1.480 2009-11-20
124 2009-11-20 250,800 72,000 0.04 704,354,861 368,676 1.470 2009-11-18
125 2009-11-17 178,800 10,000 0.03 704,354,861 287,868 1.610 2009-11-13
126 2009-11-16 168,800 -16,000 0.02 693,243,749 270,080 1.600 2009-11-12
127 2009-11-12 184,800 -100,000 0.03 693,243,749 282,744 1.530 2009-11-10
128 2009-11-06 284,800 -100,000 0.04 693,243,749 421,504 1.480 2009-11-04
129 2009-11-05 384,800 10,000 0.06 693,243,749 569,504 1.480 2009-11-03
130 2009-11-04 374,800 -33,200 0.05 693,243,749 577,192 1.540 2009-11-02
131 2009-11-03 408,000 -32,000 0.06 693,243,749 603,840 1.480 2009-10-30
132 2009-10-21 440,000 -40,000 0.06 693,243,749 646,800 1.470 2009-10-19
133 2009-10-19 480,000 28,000 0.07 693,243,749 672,000 1.400 2009-10-15
134 2009-10-15 452,000 335,000 0.07 693,243,749 646,360 1.430 2009-10-13
135 2009-10-05 117,000 50,000 0.10 115,540,625 166,140 1.420 2009-09-30
136 2009-09-23 67,000 20,000 0.06 115,540,625 108,540 1.620 2009-09-21
137 2009-09-18 47,000 20,000 0.04 115,540,625 90,240 1.920 2009-09-16
138 2009-09-16 27,000 -40,000 0.02 115,540,625 46,980 1.740 2009-09-14
139 2009-09-15 67,000 11,200 0.06 113,790,625 278,050 4.150 2009-09-11
140 2009-09-14 55,800 18,000 0.05 113,790,625 231,570 4.150 2009-09-10
141 2009-09-11 37,800 20,000 0.03 113,790,625 160,650 4.250 2009-09-09
142 2009-09-09 17,800 -4,000 0.02 113,790,625 65,860 3.700 2009-09-07
143 2009-08-26 21,800 -10,000 0.02 113,790,625 83,930 3.850 2009-08-24
144 2009-08-24 31,800 -10,000 0.03 113,790,625 116,070 3.650 2009-08-20
145 2009-08-21 41,800 10,000 0.04 113,790,625 148,390 3.550 2009-08-19
146 2009-08-20 31,800 -4,800 0.03 113,790,625 117,660 3.700 2009-08-18
147 2009-08-19 36,600 -40,000 0.03 113,790,625 140,910 3.850 2009-08-17
148 2009-08-17 76,600 -5,200 0.07 110,457,292 291,080 3.800 2009-08-13
149 2009-08-14 81,800 40,000 0.07 110,457,292 314,930 3.850 2009-08-12
150 2009-08-13 41,800 20,000 0.04 110,457,292 165,110 3.950 2009-08-11
151 2009-08-10 21,800 -22,800 0.02 110,457,292 66,490 3.050 2009-08-06
152 2009-08-06 44,600 17,200 0.04 110,457,292 118,190 2.650 2009-08-04
153 2009-08-05 27,400 2,800 0.02 110,457,292 75,350 2.750 2009-08-03
154 2009-08-04 24,600 4,000 0.02 110,457,292 66,420 2.700 2009-07-31
155 2009-07-22 20,600 -4,800 0.02 110,457,292 63,860 3.100 2009-07-20
156 2009-07-17 25,400 -2,000 0.02 110,457,292 76,200 3.000 2009-07-15
157 2009-07-13 27,400 4,800 0.02 110,457,292 71,240 2.600 2009-07-09
158 2009-06-26 22,600 -13,200 0.02 110,457,292 63,280 2.800 2009-06-24
159 2009-06-25 35,800 3,200 0.03 110,457,292 103,820 2.900 2009-06-23
160 2009-06-24 32,600 -90,000 0.03 110,457,292 89,650 2.750 2009-06-22
161 2009-06-16 122,600 -4,000 0.12 103,790,625 291,788 2.380 2009-06-12
162 2009-06-10 126,600 -10,000 0.12 103,790,625 322,830 2.550 2009-06-08
163 2009-06-09 136,600 10,000 0.13 103,790,625 355,160 2.600 2009-06-05
164 2009-06-05 126,600 -44,800 0.12 103,790,625 315,234 2.490 2009-06-03
165 2009-06-04 171,400 -20,000 0.17 103,790,625 418,216 2.440 2009-06-02
166 2009-06-03 191,400 80,000 0.18 103,790,625 497,640 2.600 2009-06-01
167 2009-06-02 111,400 46,000 0.11 103,790,625 289,640 2.600 2009-05-29
168 2009-05-21 65,400 40,000 0.06 103,790,625 133,416 2.040 2009-05-19
169 2009-05-15 25,400 4,800 0.02 103,790,625 44,450 1.750 2009-05-13
170 2009-04-27 20,600 -10,000 0.02 103,790,625 36,050 1.750 2009-04-23
171 2009-04-22 30,600 10,000 0.03 103,790,625 55,998 1.830 2009-04-20
172 2009-04-21 20,600 -20,000 0.02 103,790,625 36,668 1.780 2009-04-17
173 2009-04-17 40,600 20,000 0.04 103,790,625 56,434 1.390 2009-04-15
174 2009-04-01 20,600 3,000 0.02 103,790,625 20,600 1.000 2009-03-30
175 2008-11-24 17,600 -4,800 0.03 69,193,750 14,960 0.850 2008-11-20
176 2008-11-14 22,400 -10,000 0.03 69,193,750 22,624 1.010 2008-11-12
177 2008-11-07 32,400 -15,200 0.05 69,193,750 36,612 1.130 2008-11-05
178 2008-10-27 47,600 -14,000 0.07 69,193,750 66,640 1.400 2008-10-23
179 2008-09-12 61,600 -2,800 0.09 69,193,750 154,000 2.500 2008-09-10
180 2008-08-11 64,400 8,000 0.09 69,193,750 235,060 3.650 2008-08-07
181 2008-08-05 56,400 9,200 0.08 69,193,750 211,500 3.750 2008-08-01
182 2008-07-14 47,200 2,400 0.07 69,193,750 179,360 3.800 2008-07-10
183 2008-07-08 44,800 3,600 0.06 69,193,750 176,960 3.950 2008-07-04
184 2008-06-18 41,200 6,400 0.06 69,193,750 168,920 4.100 2008-06-16
185 2008-06-16 34,800 -2,000 0.05 69,193,750 142,680 4.100 2008-06-12
186 2008-06-13 36,800 4,400 0.05 69,193,750 158,240 4.300 2008-06-11
187 2008-05-23 32,400 2,000 0.05 69,193,750 168,480 5.200 2008-05-21
188 2008-05-16 30,400 -2,000 0.04 69,193,750 167,200 5.500 2008-05-14
189 2008-05-15 32,400 2,000 0.05 69,193,750 171,720 5.300 2008-05-13
190 2008-05-09 30,400 2,000 0.04 69,193,750 170,240 5.600 2008-05-07
191 2008-05-08 28,400 2,000 0.04 69,193,750 159,040 5.600 2008-05-06
192 2008-05-07 26,400 800 0.04 69,193,750 142,560 5.400 2008-05-05
193 2008-05-06 25,600 400 0.04 69,193,750 145,920 5.700 2008-05-02
194 2008-04-29 25,200 4,800 0.04 69,193,750 136,080 5.400 2008-04-25
195 2008-04-25 20,400 -14,800 0.03 69,193,750 106,080 5.200 2008-04-23
196 2008-04-09 35,200 1,600 0.05 69,193,750 197,120 5.600 2008-04-07
197 2008-04-08 33,600 -10,000 0.05 69,193,750 191,520 5.700 2008-04-03
198 2008-04-03 43,600 12,400 0.06 69,193,750 265,960 6.100 2008-04-01
199 2008-03-31 31,200 -4,000 0.05 69,193,750 202,800 6.500 2008-03-27
200 2008-03-28 35,200 -3,200 0.05 69,193,750 228,800 6.500 2008-03-26
201 2008-03-26 38,400 4,000 0.06 69,193,750 178,560 4.650 2008-03-20
202 2008-03-20 34,400 2,800 0.05 69,193,750 170,280 4.950 2008-03-18
203 2008-03-19 31,600 1,200 0.05 69,193,750 192,760 6.100 2008-03-17
204 2008-03-14 30,400 5,200 0.04 69,193,750 243,200 8.000 2008-03-12
205 2008-03-10 25,200 12,000 0.04 69,193,750 257,040 10.20 2008-03-06
206 2008-02-27 13,200 2,800 0.02 69,193,750 137,280 10.40 2008-02-25
207 2008-01-17 10,400 2,800 0.02 69,193,750 144,560 13.90 2008-01-15
208 2007-10-31 7,600 -8,800 0.01 55,362,500 114,760 15.10 2007-10-29
209 2007-10-23 16,400 -8,800 0.03 55,362,500 231,240 14.10 2007-10-18
210 2007-10-22 25,200 -14,000 0.05 55,362,500 367,920 14.60 2007-10-17
211 2007-10-17 39,200 -5,200 0.07 55,362,500 501,760 12.80 2007-10-15
212 2007-10-16 44,400 -1,600 0.08 55,362,500 546,120 12.30 2007-10-12
213 2007-10-11 46,000 -10,000 0.08 55,362,500 579,600 12.60 2007-10-09
214 2007-10-04 56,000 5,200 0.10 55,362,500 532,000 9.500 2007-10-02
215 2007-10-03 50,800 -8,000 0.09 55,362,500 518,160 10.20 2007-09-28
216 2007-09-24 58,800 -5,200 0.11 55,362,500 705,600 12.00 2007-09-20
217 2007-09-21 64,000 5,200 0.12 55,362,500 723,200 11.30 2007-09-19
218 2007-09-20 58,800 -400 0.11 55,362,500 635,040 10.80 2007-09-18
219 2007-09-17 59,200 -2,000 0.11 55,362,500 710,400 12.00 2007-09-13
220 2007-09-14 61,200 10,000 0.11 55,362,500 734,400 12.00 2007-09-12
221 2007-09-12 51,200 -10,000 0.09 55,362,500 634,880 12.40 2007-09-10
222 2007-09-11 61,200 10,000 0.11 55,362,500 734,400 12.00 2007-09-07
223 2007-09-06 51,200 -2,000 0.09 55,362,500 655,360 12.80 2007-09-04
224 2007-08-31 53,200 6,000 0.10 55,362,500 601,160 11.30 2007-08-29
225 2007-08-30 47,200 10,000 0.09 55,362,500 561,680 11.90 2007-08-28
226 2007-08-29 37,200 -14,000 0.07 55,362,500 494,760 13.30 2007-08-27
227 2007-08-28 51,200 -2,000 0.09 55,362,500 640,000 12.50 2007-08-24
228 2007-08-22 53,200 4,000 0.10 55,362,500 532,000 10.00 2007-08-20
229 2007-08-17 49,200 10,000 0.09 55,362,500 521,520 10.60 2007-08-15
230 2007-08-10 39,200 4,000 0.07 55,362,500 419,440 10.70 2007-08-08
231 2007-08-09 35,200 -2,000 0.06 55,362,500 337,920 9.600 2007-08-07
232 2007-08-07 37,200 4,000 0.07 55,362,500 483,600 13.00 2007-08-03
233 2007-08-06 33,200 12,000 0.06 55,362,500 438,240 13.20 2007-08-02
234 2007-08-03 21,200 -1,200 0.04 55,362,500 313,760 14.80 2007-08-01
235 2007-08-02 22,400 -2,000 0.04 55,362,500 365,120 16.30 2007-07-31
236 2007-08-01 24,400 800 0.04 55,362,500 422,120 17.30 2007-07-30
237 2007-07-31 23,600 6,400 0.04 55,362,500 398,840 16.90 2007-07-27
238 2007-07-25 17,200 1,200 0.03 55,362,500 285,520 16.60 2007-07-23
239 2007-07-24 16,000 -7,200 0.03 55,362,500 257,600 16.10 2007-07-20
240 2007-07-17 23,200 -2,000 0.04 55,362,500 306,240 13.20 2007-07-13
241 2007-07-05 25,200 400 0.05 55,362,500 355,320 14.10 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top