China Ever Grand Financial Leasing Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00379  2002-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.088 2025-11-12
2 2025-11-13 0.079 2025-11-11
3 2025-11-12 0.072 2025-11-10
4 2025-11-06 1,977,000 230,000 0.12 1,687,302,760 170,022 0.086 2025-11-04
5 2025-09-29 1,747,000 30,000 0.10 1,687,302,760 162,471 0.093 2025-09-25
6 2025-09-22 1,717,000 50,000 0.10 1,687,302,760 197,455 0.115 2025-09-18
7 2025-09-19 1,667,000 -30,000 0.10 1,687,302,760 175,035 0.105 2025-09-17
8 2025-09-04 1,697,000 60,000 0.10 1,687,302,760 135,760 0.080 2025-09-02
9 2025-08-26 1,637,000 10,000 0.10 1,687,302,760 121,138 0.074 2025-08-22
10 2025-08-13 1,627,000 10,000 0.10 1,687,302,760 130,160 0.080 2025-08-11
11 2025-08-07 1,617,000 130,000 0.10 1,687,302,760 108,339 0.067 2025-08-05
12 2025-07-29 1,487,000 190,000 0.09 1,687,302,760 113,012 0.076 2025-07-25
13 2025-07-28 1,297,000 20,000 0.08 1,687,302,760 92,087 0.071 2025-07-24
14 2025-07-25 1,277,000 -100,000 0.08 1,687,302,760 91,944 0.072 2025-07-23
15 2025-06-20 1,377,000 40,000 0.08 1,687,302,760 103,275 0.075 2025-06-18
16 2025-06-16 1,337,000 10,000 0.08 1,687,302,760 69,524 0.052 2025-06-12
17 2025-03-10 1,327,000 50,000 0.08 1,687,302,760 152,605 0.115 2025-03-06
18 2025-03-05 1,277,000 90,000 0.08 1,687,302,760 217,090 0.170 2025-03-03
19 2025-03-04 1,187,000 -40,000 0.07 1,687,302,760 185,172 0.156 2025-02-28
20 2025-02-27 1,227,000 -150,000 0.07 1,687,302,760 125,154 0.102 2025-02-25
21 2025-02-17 1,377,000 -90,000 0.08 1,687,302,760 162,486 0.118 2025-02-13
22 2025-02-06 1,467,000 10,000 0.09 1,687,302,760 173,106 0.118 2025-02-04
23 2025-02-03 1,457,000 20,000 0.09 1,687,302,760 134,044 0.092 2025-01-24
24 2025-01-27 1,437,000 -2,500,000 0.09 1,687,302,760 139,389 0.097 2025-01-23
25 2025-01-22 3,937,000 870,000 0.23 1,687,302,760 464,566 0.118 2025-01-20
26 2025-01-21 3,067,000 1,640,000 0.18 1,687,302,760 490,720 0.160 2025-01-17
27 2024-11-19 1,427,000 200,000 0.08 1,687,302,760 57,080 0.040 2024-11-15
28 2024-10-25 1,227,000 80,000 0.07 1,687,302,760 66,258 0.054 2024-10-23
29 2024-10-15 1,147,000 -8,000 0.07 1,687,302,760 73,408 0.064 2024-10-10
30 2024-08-05 1,155,000 -60,000 0.07 1,687,302,760 48,510 0.042 2024-08-01
31 2023-07-28 1,215,000 -4,000 0.07 1,687,302,760 102,060 0.084 2023-07-26
32 2022-01-19 1,219,000 -6,000 0.07 1,687,302,760 173,098 0.142 2022-01-17
33 2021-03-18 1,225,000 -60,000 0.07 1,687,302,760 178,850 0.146 2021-03-16
34 2020-08-07 1,285,000 -10,000 0.09 1,430,302,760 255,715 0.199 2020-08-05
35 2020-06-23 1,295,000 -3,000 0.09 1,430,302,760 273,245 0.211 2020-06-19
36 2020-05-21 1,298,000 -11,000 0.09 1,430,302,760 321,904 0.248 2020-05-19
37 2020-04-07 1,309,000 -15,000 0.09 1,430,302,760 247,401 0.189 2020-04-03
38 2020-02-06 1,324,000 -10,000 0.09 1,430,302,760 383,960 0.290 2020-02-04
39 2020-02-04 1,334,000 10,000 0.09 1,430,302,760 466,900 0.350 2020-01-31
40 2020-01-23 1,324,000 -10,000 0.09 1,430,302,760 264,800 0.200 2020-01-21
41 2020-01-20 1,334,000 10,000 0.11 1,191,919,760 253,460 0.190 2020-01-16
42 2019-10-24 1,324,000 3,000 0.11 1,191,919,760 251,560 0.190 2019-10-22
43 2019-10-10 1,321,000 -3,000 0.11 1,191,919,760 264,200 0.200 2019-10-08
44 2019-10-08 1,324,000 3,000 0.11 1,191,919,760 251,560 0.190 2019-10-03
45 2019-08-15 1,321,000 30,000 0.11 1,191,919,760 211,360 0.160 2019-08-13
46 2019-08-08 1,291,000 -13,000 0.11 1,191,919,760 193,650 0.150 2019-08-06
47 2019-08-06 1,304,000 -46,000 0.11 1,191,919,760 247,760 0.190 2019-08-02
48 2019-08-05 1,350,000 16,000 0.11 1,191,919,760 256,500 0.190 2019-08-01
49 2019-07-30 1,334,000 13,000 0.11 1,191,919,760 266,800 0.200 2019-07-26
50 2019-07-04 1,321,000 60,000 0.11 1,191,919,760 224,570 0.170 2019-07-02
51 2019-06-26 1,261,000 30,000 0.11 1,191,919,760 264,810 0.210 2019-06-24
52 2019-03-05 1,231,000 -20,000 0.10 1,191,919,760 480,090 0.390 2019-03-01
53 2018-10-15 1,251,000 35,000 0.10 1,191,919,760 425,340 0.340 2018-10-11
54 2018-08-22 1,216,000 22,000 0.10 1,191,919,760 437,760 0.360 2018-08-20
55 2018-08-13 1,194,000 3,000 0.10 1,191,919,760 477,600 0.400 2018-08-09
56 2018-06-22 1,191,000 -6,000 0.10 1,191,919,760 500,220 0.420 2018-06-20
57 2018-04-11 1,197,000 -10,000 0.10 1,191,919,760 454,860 0.380 2018-04-09
58 2018-03-06 1,207,000 60,000 0.10 1,191,919,760 494,870 0.410 2018-03-02
59 2017-10-30 1,147,000 -1,000 0.10 1,191,919,760 734,080 0.640 2017-10-26
60 2017-07-04 1,148,000 -2,000 0.10 1,191,919,760 780,640 0.680 2017-06-30
61 2017-05-19 1,150,000 -3,000 0.10 1,191,919,760 770,500 0.670 2017-05-17
62 2017-03-10 1,153,000 -6,000 0.10 1,191,919,760 1,153,000 1.000 2017-03-08
63 2017-02-10 1,159,000 -40,000 0.10 1,191,919,760 1,101,050 0.950 2017-02-08
64 2016-12-14 1,199,000 -40,000 0.10 1,191,919,760 1,246,960 1.040 2016-12-12
65 2016-10-27 1,239,000 40,000 0.10 1,191,919,760 1,226,610 0.990 2016-10-25
66 2016-09-13 1,199,000 3,000 0.10 1,191,919,760 1,222,980 1.020 2016-09-09
67 2016-05-06 1,196,000 10,000 0.10 1,191,919,760 1,459,120 1.220 2016-05-04
68 2016-04-20 1,186,000 35,000 0.10 1,191,919,760 1,589,240 1.340 2016-04-18
69 2016-02-17 1,151,000 37,000 0.10 1,191,919,760 1,703,480 1.480 2016-02-15
70 2016-01-20 1,114,000 -13,000 0.09 1,191,919,760 1,648,720 1.480 2016-01-18
71 2015-12-29 1,127,000 -14,000 0.09 1,191,919,760 2,310,350 2.050 2015-12-23
72 2015-12-28 1,141,000 30,000 0.10 1,191,919,760 2,167,900 1.900 2015-12-22
73 2015-11-19 1,111,000 -3,000 0.09 1,191,919,760 1,722,050 1.550 2015-11-17
74 2015-11-03 1,114,000 8,000 0.09 1,191,919,760 1,693,280 1.520 2015-10-30
75 2015-09-23 1,106,000 -8,000 0.09 1,191,919,760 1,493,100 1.350 2015-09-21
76 2015-08-11 1,114,000 6,000 0.09 1,191,919,760 1,994,060 1.790 2015-08-07
77 2015-08-04 1,108,000 14,000 0.09 1,191,919,760 2,083,040 1.880 2015-07-31
78 2015-07-29 1,094,000 8,000 0.09 1,191,919,760 2,133,300 1.950 2015-07-27
79 2015-07-24 1,086,000 -6,000 0.09 1,191,919,760 2,367,480 2.180 2015-07-22
80 2015-07-16 1,092,000 8,000 0.09 1,191,919,760 2,074,800 1.900 2015-07-14
81 2015-07-09 1,084,000 3,000 0.09 1,191,919,760 1,517,600 1.400 2015-07-07
82 2015-07-08 1,081,000 23,000 0.09 1,191,919,760 1,718,790 1.590 2015-07-06
83 2015-07-02 1,058,000 40,000 0.09 1,191,919,760 2,168,900 2.050 2015-06-29
84 2015-06-30 1,018,000 40,000 0.09 1,191,919,760 2,239,600 2.200 2015-06-26
85 2015-06-15 978,000 -20,000 0.08 1,191,919,760 2,415,660 2.470 2015-06-11
86 2015-06-05 998,000 -2,000 0.08 1,191,919,760 2,544,900 2.550 2015-06-03
87 2015-06-04 1,000,000 13,000 0.08 1,191,919,760 2,600,000 2.600 2015-06-02
88 2015-06-02 987,000 -4,000 0.08 1,191,919,760 2,447,760 2.480 2015-05-29
89 2015-05-29 991,000 10,000 0.08 1,191,919,760 2,527,050 2.550 2015-05-27
90 2015-05-27 981,000 36,000 0.08 1,191,919,760 2,501,550 2.550 2015-05-22
91 2015-05-19 945,000 -5,000 0.08 1,191,919,760 2,116,800 2.240 2015-05-15
92 2015-05-18 950,000 -5,000 0.08 1,191,919,760 2,156,500 2.270 2015-05-14
93 2015-05-15 955,000 -20,000 0.08 1,191,919,760 2,110,550 2.210 2015-05-13
94 2015-05-13 975,000 20,000 0.08 1,191,919,760 2,184,000 2.240 2015-05-11
95 2015-05-12 955,000 20,000 0.08 1,191,919,760 2,196,500 2.300 2015-05-08
96 2015-05-07 935,000 6,000 0.08 1,191,919,760 2,178,550 2.330 2015-05-05
97 2015-05-05 929,000 -4,000 0.08 1,191,919,760 2,285,340 2.460 2015-04-30
98 2015-05-04 933,000 -5,000 0.08 1,191,919,760 2,332,500 2.500 2015-04-29
99 2015-04-24 938,000 10,000 0.08 1,191,919,760 2,082,360 2.220 2015-04-22
100 2015-04-01 928,000 -20,000 0.08 1,191,919,760 2,004,480 2.160 2015-03-30
101 2015-03-24 948,000 -5,000 0.08 1,191,919,760 1,725,360 1.820 2015-03-20
102 2015-03-17 953,000 5,000 0.08 1,191,919,760 1,677,280 1.760 2015-03-13
103 2015-03-16 948,000 5,000 0.08 1,191,919,760 1,668,480 1.760 2015-03-12
104 2015-03-13 943,000 5,000 0.08 1,191,919,760 1,706,830 1.810 2015-03-11
105 2015-03-10 938,000 -6,000 0.08 1,191,919,760 1,904,140 2.030 2015-03-06
106 2015-02-10 944,000 5,000 0.08 1,191,919,760 1,623,680 1.720 2015-02-06
107 2015-01-30 939,000 6,000 0.08 1,191,919,760 1,774,710 1.890 2015-01-28
108 2015-01-27 933,000 -10,000 0.08 1,191,919,760 1,921,980 2.060 2015-01-23
109 2014-12-18 943,000 2,000 0.08 1,191,919,760 1,914,290 2.030 2014-12-16
110 2014-12-10 941,000 20,000 0.08 1,191,919,760 2,013,740 2.140 2014-12-08
111 2014-12-08 921,000 -5,000 0.08 1,191,919,760 2,164,350 2.350 2014-12-04
112 2014-12-04 926,000 5,000 0.08 1,191,919,760 2,037,200 2.200 2014-12-02
113 2014-12-03 921,000 5,000 0.08 1,191,919,760 2,044,620 2.220 2014-12-01
114 2014-11-26 916,000 -2,000 0.08 1,191,919,760 2,253,360 2.460 2014-11-24
115 2014-11-25 918,000 2,000 0.08 1,191,919,760 2,295,000 2.500 2014-11-21
116 2014-11-20 916,000 5,000 0.08 1,191,919,760 2,235,040 2.440 2014-11-18
117 2014-11-17 911,000 5,000 0.08 1,191,919,760 2,368,600 2.600 2014-11-13
118 2014-11-11 906,000 17,000 0.08 1,191,919,760 2,355,600 2.600 2014-11-07
119 2014-11-10 889,000 -52,000 0.07 1,191,919,760 2,667,000 3.000 2014-11-06
120 2014-09-30 941,000 5,000 0.08 1,191,919,760 2,032,560 2.160 2014-09-26
121 2014-09-02 936,000 10,000 0.08 1,191,919,760 2,134,080 2.280 2014-08-29
122 2014-09-01 926,000 10,000 0.08 1,191,919,760 2,092,760 2.260 2014-08-28
123 2014-08-19 916,000 3,000 0.08 1,191,919,760 2,088,480 2.280 2014-08-15
124 2014-07-16 913,000 5,000 0.08 1,191,919,760 2,172,940 2.380 2014-07-14
125 2014-05-14 908,000 -4,000 0.08 1,191,919,760 2,251,840 2.480 2014-05-12
126 2014-05-08 912,000 4,000 0.08 1,191,919,760 2,252,640 2.470 2014-05-05
127 2014-03-19 908,000 2,000 0.08 1,191,919,760 2,315,400 2.550 2014-03-17
128 2014-03-13 906,000 5,000 0.08 1,191,919,760 2,491,500 2.750 2014-03-11
129 2014-02-28 901,000 -10,000 0.08 1,191,919,760 2,612,900 2.900 2014-02-26
130 2014-02-27 911,000 2,000 0.08 1,191,919,760 2,596,350 2.850 2014-02-25
131 2014-02-18 909,000 -20,000 0.08 1,191,919,760 2,681,550 2.950 2014-02-14
132 2014-01-28 929,000 20,000 0.08 1,191,919,760 2,694,100 2.900 2014-01-24
133 2014-01-23 909,000 5,000 0.08 1,191,919,760 2,681,550 2.950 2014-01-21
134 2014-01-16 904,000 2,000 0.08 1,191,919,760 2,892,800 3.200 2014-01-14
135 2014-01-14 902,000 1,000 0.08 1,191,919,760 2,886,400 3.200 2014-01-10
136 2014-01-08 901,000 10,000 0.08 1,191,919,760 3,108,450 3.450 2014-01-06
137 2014-01-07 891,000 100,000 0.07 1,191,919,760 3,252,150 3.650 2014-01-03
138 2014-01-06 791,000 60,000 0.07 1,191,919,760 3,124,450 3.950 2014-01-02
139 2014-01-03 731,000 2,000 0.06 1,191,919,760 2,631,600 3.600 2013-12-30
140 2014-01-02 729,000 -3,000 0.06 1,191,919,760 2,587,950 3.550 2013-12-27
141 2013-12-30 732,000 -10,000 0.06 1,191,919,760 2,452,200 3.350 2013-12-23
142 2013-12-23 742,000 -2,000 0.06 1,191,919,760 2,374,400 3.200 2013-12-19
143 2013-12-10 744,000 -6,000 0.06 1,191,919,760 2,343,600 3.150 2013-12-06
144 2013-12-06 750,000 6,000 0.06 1,191,919,760 2,175,000 2.900 2013-12-04
145 2013-11-26 744,000 -28,000 0.06 1,191,919,760 2,232,000 3.000 2013-11-22
146 2013-11-18 772,000 6,000 0.06 1,191,919,760 2,084,400 2.700 2013-11-14
147 2013-11-15 766,000 20,000 0.06 1,191,919,760 2,144,800 2.800 2013-11-13
148 2013-11-13 746,000 -3,000 0.06 1,191,919,760 2,088,800 2.800 2013-11-11
149 2013-11-12 749,000 5,000 0.06 1,191,919,760 2,284,450 3.050 2013-11-08
150 2013-11-07 744,000 -3,000 0.06 1,191,919,760 2,455,200 3.300 2013-11-05
151 2013-10-23 747,000 10,000 0.06 1,191,919,760 2,427,750 3.250 2013-10-21
152 2013-10-21 737,000 -2,000 0.06 1,191,919,760 2,137,300 2.900 2013-10-17
153 2013-10-17 739,000 -5,000 0.06 1,191,919,760 2,253,950 3.050 2013-10-15
154 2013-09-25 744,000 5,000 0.06 1,191,919,760 2,120,400 2.850 2013-09-23
155 2013-09-19 739,000 2,000 0.06 1,191,919,760 2,032,250 2.750 2013-09-17
156 2013-09-06 737,000 -18,000 0.06 1,191,919,760 2,137,300 2.900 2013-09-04
157 2013-09-04 755,000 5,000 0.06 1,191,919,760 1,728,950 2.290 2013-09-02
158 2013-08-30 750,000 -14,000 0.06 1,191,919,760 1,830,000 2.440 2013-08-28
159 2013-08-28 764,000 5,000 0.06 1,191,919,760 1,589,120 2.080 2013-08-26
160 2013-08-27 759,000 -5,000 0.06 1,191,919,760 1,593,900 2.100 2013-08-23
161 2013-08-20 764,000 5,000 0.06 1,191,919,760 1,612,040 2.110 2013-08-16
162 2013-08-15 759,000 5,000 0.06 1,191,919,760 1,578,720 2.080 2013-08-12
163 2013-08-02 754,000 -1,000 0.06 1,191,919,760 1,658,800 2.200 2013-07-31
164 2013-07-18 755,000 -5,000 0.06 1,191,919,760 1,827,100 2.420 2013-07-16
165 2013-07-03 760,000 5,000 0.06 1,191,919,760 1,793,600 2.360 2013-06-28
166 2013-07-02 755,000 130,000 0.06 1,191,919,760 1,736,500 2.300 2013-06-27
167 2013-06-28 625,000 57,000 0.05 1,191,919,760 1,518,750 2.430 2013-06-26
168 2013-06-20 568,000 3,000 0.05 1,191,919,760 1,272,320 2.240 2013-06-18
169 2013-06-19 565,000 3,000 0.05 1,191,919,760 1,344,700 2.380 2013-06-17
170 2013-05-31 562,000 3,000 0.05 1,191,919,760 1,517,400 2.700 2013-05-29
171 2013-05-30 559,000 -5,000 0.05 1,191,919,760 1,565,200 2.800 2013-05-28
172 2013-05-29 564,000 10,000 0.05 1,191,919,760 1,466,400 2.600 2013-05-27
173 2013-05-20 554,000 3,000 0.05 1,191,919,760 1,800,500 3.250 2013-05-15
174 2013-04-19 551,000 2,000 0.05 1,191,919,760 1,983,600 3.600 2013-04-17
175 2013-04-09 549,000 3,000 0.05 1,191,919,760 2,250,900 4.100 2013-04-05
176 2013-04-02 546,000 -3,000 0.05 1,191,919,760 2,457,000 4.500 2013-03-27
177 2013-03-28 549,000 3,000 0.05 1,191,919,760 2,250,900 4.100 2013-03-26
178 2013-03-15 546,000 -7,000 0.05 1,191,919,760 2,265,900 4.150 2013-03-13
179 2013-03-12 553,000 3,000 0.05 1,191,919,760 2,488,500 4.500 2013-03-08
180 2013-03-08 550,000 3,000 0.05 1,191,919,760 2,585,000 4.700 2013-03-06
181 2013-02-25 547,000 3,000 0.05 1,191,919,760 2,543,550 4.650 2013-02-21
182 2013-02-04 544,000 -3,000 0.05 1,091,919,760 2,692,800 4.950 2013-01-31
183 2013-02-01 547,000 6,000 0.05 1,091,919,760 2,570,900 4.700 2013-01-30
184 2013-01-31 541,000 1,000 0.05 1,091,919,760 2,461,550 4.550 2013-01-29
185 2013-01-28 540,000 3,000 0.05 1,091,919,760 2,322,000 4.300 2013-01-24
186 2013-01-25 537,000 -2,000 0.05 1,091,919,760 2,362,800 4.400 2013-01-23
187 2013-01-24 539,000 10,000 0.05 1,091,919,760 2,317,700 4.300 2013-01-22
188 2013-01-17 529,000 12,000 0.05 1,062,419,760 2,354,050 4.450 2013-01-15
189 2013-01-16 517,000 -4,000 0.05 1,062,419,760 2,248,950 4.350 2013-01-14
190 2013-01-10 521,000 -2,000 0.05 1,048,419,760 2,370,550 4.550 2013-01-08
191 2013-01-09 523,000 -2,000 0.05 960,419,760 2,562,700 4.900 2013-01-07
192 2013-01-07 525,000 -16,000 0.06 940,419,800 2,730,000 5.200 2013-01-03
193 2012-12-27 541,000 -3,000 0.06 940,419,760 1,947,600 3.600 2012-12-20
194 2012-12-14 544,000 -10,000 0.06 848,419,760 1,550,400 2.850 2012-12-12
195 2012-11-28 554,000 -44,000 0.07 848,419,760 1,440,400 2.600 2012-11-26
196 2012-09-13 598,000 -5,000 0.07 848,419,760 1,136,200 1.900 2012-09-11
197 2012-09-12 603,000 -5,000 0.07 848,419,760 994,950 1.650 2012-09-10
198 2012-09-10 608,000 -3,000 0.07 848,419,760 802,560 1.320 2012-09-06
199 2012-07-16 611,000 -8,000 0.10 628,419,760 543,790 0.890 2012-07-12
200 2012-07-13 619,000 8,000 0.10 628,419,760 550,910 0.890 2012-07-11
201 2012-06-11 611,000 -20,000 0.12 508,419,760 751,530 1.230 2012-06-07
202 2012-04-27 631,000 -7,000 0.12 508,419,760 896,020 1.420 2012-04-25
203 2012-04-19 638,000 7,000 0.13 508,419,760 829,400 1.300 2012-04-17
204 2012-03-09 631,000 5,000 0.12 508,419,760 1,009,600 1.600 2012-03-07
205 2012-02-24 626,000 20,000 0.12 508,419,760 1,070,460 1.710 2012-02-22
206 2012-02-20 606,000 -5,000 0.12 508,419,760 1,072,620 1.770 2012-02-16
207 2012-02-17 611,000 5,000 0.12 508,419,760 1,050,920 1.720 2012-02-15
208 2012-02-15 606,000 20,000 0.12 508,419,760 1,048,380 1.730 2012-02-13
209 2012-02-10 586,000 5,000 0.12 508,419,760 1,084,100 1.850 2012-02-08
210 2012-02-09 581,000 -5,000 0.11 508,419,760 1,034,180 1.780 2012-02-07
211 2012-01-19 586,000 5,000 0.12 508,419,760 984,480 1.680 2012-01-17
212 2011-11-07 581,000 -50,000 0.11 508,419,760 1,115,520 1.920 2011-11-03
213 2011-11-01 631,000 50,000 0.12 508,419,760 1,350,340 2.140 2011-10-28
214 2011-08-26 581,000 3,000 0.12 468,419,760 1,284,010 2.210 2011-08-24
215 2011-08-10 578,000 -14,000 0.13 436,419,760 1,346,740 2.330 2011-08-08
216 2011-08-04 592,000 -8,000 0.14 436,419,760 1,539,200 2.600 2011-08-02
217 2011-08-01 600,000 -1,000 0.14 436,419,760 1,500,000 2.500 2011-07-28
218 2011-07-29 601,000 1,000 0.14 436,419,760 1,466,440 2.440 2011-07-27
219 2011-07-28 600,000 4,000 0.14 436,419,760 1,464,000 2.440 2011-07-26
220 2011-07-27 596,000 10,000 0.14 436,419,760 1,549,600 2.600 2011-07-25
221 2011-07-25 586,000 4,000 0.13 436,419,760 1,494,300 2.550 2011-07-21
222 2011-07-13 582,000 14,000 0.14 406,419,760 1,920,600 3.300 2011-07-11
223 2011-07-12 568,000 -14,000 0.14 406,419,760 2,044,800 3.600 2011-07-08
224 2011-07-04 582,000 2,000 0.14 406,419,760 2,095,200 3.600 2011-06-29
225 2011-06-28 580,000 2,000 0.14 406,419,760 2,320,000 4.000 2011-06-24
226 2011-06-24 578,000 10,000 0.15 386,419,760 2,340,900 4.050 2011-06-22
227 2011-05-20 568,000 5,000 0.16 354,419,760 2,953,600 5.200 2011-05-18
228 2011-05-18 563,000 3,000 0.16 354,419,760 2,815,000 5.000 2011-05-16
229 2011-05-12 560,000 10,000 0.17 334,419,760 3,024,000 5.400 2011-05-09
230 2011-04-27 550,000 -4,000 0.19 290,419,760 3,465,000 6.300 2011-04-21
231 2011-04-26 554,000 4,000 0.19 290,419,760 3,268,600 5.900 2011-04-20
232 2011-04-18 550,000 -20,000 0.19 290,419,760 3,300,000 6.000 2011-04-14
233 2011-04-11 570,000 5,000 0.20 290,419,760 3,021,000 5.300 2011-04-07
234 2011-03-23 565,000 5,000 0.19 290,419,760 3,164,000 5.600 2011-03-21
235 2011-03-15 560,000 -2,000 0.19 290,419,760 3,528,000 6.300 2011-03-11
236 2011-02-10 562,000 -15,000 0.21 266,419,760 3,765,400 6.700 2011-02-08
237 2011-02-08 577,000 2,000 0.22 266,419,760 3,865,900 6.700 2011-02-01
238 2011-01-20 575,000 -1,000 0.23 254,419,760 3,795,000 6.600 2011-01-18
239 2010-12-16 576,000 -5,000 0.23 254,419,760 4,262,400 7.400 2010-12-14
240 2010-11-18 581,000 -2,000 0.32 182,419,760 4,531,800 7.800 2010-11-16
241 2010-11-16 583,000 -5,000 0.32 182,419,760 4,955,500 8.500 2010-11-12
242 2010-11-12 588,000 -8,000 0.32 182,419,760 4,939,200 8.400 2010-11-10
243 2010-11-11 596,000 -8,000 0.33 182,419,760 5,185,200 8.700 2010-11-09
244 2010-10-19 604,000 -38,000 0.33 182,119,760 5,134,000 8.500 2010-10-15
245 2010-10-12 642,000 10,000 0.35 182,119,760 4,301,400 6.700 2010-10-08
246 2010-10-07 632,000 -2,000 0.35 182,119,760 4,360,800 6.900 2010-10-05
247 2010-10-06 634,000 10,000 0.35 182,119,760 4,438,000 7.000 2010-10-04
248 2010-10-05 624,000 28,000 0.34 182,119,760 4,555,200 7.300 2010-09-30
249 2010-10-04 596,000 14,000 0.33 182,119,760 4,470,000 7.500 2010-09-29
250 2010-09-30 582,000 -3,000 0.32 182,119,760 4,306,800 7.400 2010-09-28
251 2010-09-28 585,000 -38,000 0.32 182,119,760 4,095,000 7.000 2010-09-24
252 2010-09-27 623,000 5,000 0.34 182,119,760 4,049,500 6.500 2010-09-22
253 2010-09-22 618,000 -5,000 0.34 182,119,760 3,955,200 6.400 2010-09-20
254 2010-09-21 623,000 20,000 0.34 182,119,760 4,049,500 6.500 2010-09-17
255 2010-09-20 603,000 -5,000 0.33 182,119,760 3,979,800 6.600 2010-09-16
256 2010-09-16 608,000 3,000 0.33 182,119,760 3,891,200 6.400 2010-09-14
257 2010-09-15 605,000 -18,000 0.33 182,119,760 3,993,000 6.600 2010-09-13
258 2010-09-13 623,000 -10,000 0.34 182,119,760 3,738,000 6.000 2010-09-09
259 2010-08-30 633,000 13,000 0.35 182,119,760 3,544,800 5.600 2010-08-26
260 2010-08-25 620,000 10,000 0.34 182,119,760 3,720,000 6.000 2010-08-23
261 2010-08-24 610,000 7,000 0.33 182,119,760 3,660,000 6.000 2010-08-20
262 2010-08-19 603,000 10,000 0.33 182,119,760 3,798,900 6.300 2010-08-17
263 2010-08-05 593,000 3,000 0.33 182,119,760 4,032,400 6.800 2010-08-03
264 2010-07-28 590,000 2,000 0.32 182,119,760 3,481,000 5.900 2010-07-26
265 2010-06-22 588,000 -3,000 0.32 181,469,760 3,998,400 6.800 2010-06-18
266 2010-05-25 591,000 -12,000 0.33 181,469,760 3,841,500 6.500 2010-05-20
267 2010-05-20 603,000 4,000 0.33 181,469,760 4,221,000 7.000 2010-05-18
268 2010-05-19 599,000 3,000 0.33 181,469,760 4,492,500 7.500 2010-05-17
269 2010-05-12 596,000 -2,000 0.33 180,819,760 4,768,000 8.000 2010-05-10
270 2010-05-11 598,000 9,000 0.33 180,819,760 4,664,400 7.800 2010-05-07
271 2010-05-10 589,000 2,000 0.33 180,819,760 4,653,100 7.900 2010-05-06
272 2010-05-07 587,000 4,000 0.32 180,819,760 4,578,600 7.800 2010-05-05
273 2010-05-06 583,000 1,000 0.32 180,819,760 4,664,000 8.000 2010-05-04
274 2010-05-05 582,000 -12,000 0.32 180,819,760 4,888,800 8.400 2010-05-03
275 2010-04-30 594,000 38,000 0.33 180,819,760 4,455,000 7.500 2010-04-28
276 2010-04-29 556,000 16,000 0.31 180,819,760 4,336,800 7.800 2010-04-27
277 2010-04-28 540,000 -17,000 0.30 180,819,760 4,158,000 7.700 2010-04-26
278 2010-04-27 557,000 -15,000 0.31 180,519,760 3,509,100 6.300 2010-04-23
279 2010-04-26 572,000 -15,000 0.32 180,519,760 3,660,800 6.400 2010-04-22
280 2010-04-23 587,000 -6,000 0.33 180,519,760 3,580,700 6.100 2010-04-21
281 2010-04-21 593,000 10,000 0.33 180,519,760 2,787,100 4.700 2010-04-19
282 2010-04-20 583,000 -26,000 0.32 180,519,760 2,827,550 4.850 2010-04-16
283 2010-04-19 609,000 -9,000 0.34 180,519,760 2,679,600 4.400 2010-04-15
284 2010-04-09 618,000 5,000 0.34 180,519,760 2,564,700 4.150 2010-04-07
285 2010-04-08 613,000 -15,000 0.34 180,519,760 2,513,300 4.100 2010-04-01
286 2010-03-23 628,000 10,000 0.35 180,519,760 2,386,400 3.800 2010-03-19
287 2010-03-22 618,000 17,000 0.34 180,519,760 2,317,500 3.750 2010-03-18
288 2010-03-18 601,000 -5,000 0.33 180,519,760 2,434,050 4.050 2010-03-16
289 2010-03-17 606,000 5,000 0.34 180,519,760 2,484,600 4.100 2010-03-15
290 2010-03-08 601,000 10,000 0.33 180,519,760 2,404,000 4.000 2010-03-04
291 2010-03-01 591,000 2,000 0.33 180,519,760 2,423,100 4.100 2010-02-25
292 2010-02-12 589,000 -10,000 0.33 180,519,760 2,945,000 5.000 2010-02-10
293 2010-02-11 599,000 -5,000 0.33 180,519,760 2,965,050 4.950 2010-02-09
294 2010-02-10 604,000 -6,000 0.33 180,519,760 2,869,000 4.750 2010-02-08
295 2010-02-01 610,000 11,000 0.34 180,519,760 2,470,500 4.050 2010-01-28
296 2010-01-27 599,000 5,000 0.33 180,519,760 2,575,700 4.300 2010-01-25
297 2010-01-22 594,000 2,000 0.33 180,519,760 2,643,300 4.450 2010-01-20
298 2010-01-18 592,000 -5,000 0.33 180,519,760 2,072,000 3.500 2010-01-14
299 2010-01-15 597,000 -12,000 0.33 180,519,760 2,059,650 3.450 2010-01-13
300 2010-01-14 609,000 17,000 0.34 180,519,760 2,040,150 3.350 2010-01-12
301 2010-01-11 592,000 -5,000 0.33 180,519,760 2,338,400 3.950 2010-01-07
302 2010-01-06 597,000 -5,000 0.33 180,519,760 1,880,550 3.150 2010-01-04
303 2010-01-05 602,000 5,000 0.33 180,519,760 1,926,400 3.200 2009-12-30
304 2009-12-21 597,000 -1,000 0.33 180,519,760 1,999,950 3.350 2009-12-17
305 2009-12-14 598,000 11,000 0.33 180,519,760 2,332,200 3.900 2009-12-10
306 2009-11-26 587,000 7,000 0.33 180,519,760 2,494,750 4.250 2009-11-24
307 2009-11-23 580,000 -5,000 0.33 176,110,000 2,030,000 3.500 2009-11-19
308 2009-11-20 585,000 5,000 0.33 176,110,000 1,959,750 3.350 2009-11-18
309 2009-11-19 580,000 -20,000 0.33 176,110,000 1,943,000 3.350 2009-11-17
310 2009-11-18 600,000 -5,000 0.34 176,110,000 2,010,000 3.350 2009-11-16
311 2009-11-11 605,000 -8,000 0.34 176,110,000 2,026,750 3.350 2009-11-09
312 2009-11-03 613,000 -100,000 0.35 176,110,000 1,839,000 3.000 2009-10-30
313 2009-10-23 713,000 5,000 0.40 176,110,000 2,245,950 3.150 2009-10-21
314 2009-10-15 708,000 -1,000 0.40 176,110,000 2,265,600 3.200 2009-10-13
315 2009-10-05 709,000 -5,000 0.40 176,110,000 2,304,250 3.250 2009-09-30
316 2009-09-28 714,000 5,000 0.41 176,110,000 2,213,400 3.100 2009-09-24
317 2009-09-25 709,000 3,000 0.40 176,110,000 2,233,350 3.150 2009-09-23
318 2009-09-18 706,000 -5,000 0.40 176,110,000 2,435,700 3.450 2009-09-16
319 2009-09-17 711,000 -3,000 0.40 176,110,000 2,204,100 3.100 2009-09-15
320 2009-08-25 714,000 3,000 0.41 176,110,000 1,927,800 2.700 2009-08-21
321 2009-08-24 711,000 3,000 0.40 176,110,000 2,061,900 2.900 2009-08-20
322 2009-08-05 708,000 3,000 0.40 176,110,000 2,478,000 3.500 2009-08-03
323 2009-07-27 705,000 -3,000 0.40 176,110,000 2,608,500 3.700 2009-07-23
324 2009-07-03 708,000 3,000 0.40 176,110,000 2,265,600 3.200 2009-06-30
325 2009-06-09 705,000 3,000 0.40 176,110,000 3,102,000 4.400 2009-06-05
326 2009-06-08 702,000 2,000 0.40 176,110,000 3,369,600 4.800 2009-06-04
327 2009-05-20 700,000 -2,000 0.40 175,860,000 2,800,000 4.000 2009-05-18
328 2009-05-19 702,000 -5,000 0.40 175,860,000 2,246,400 3.200 2009-05-15
329 2009-05-15 707,000 5,000 0.40 175,860,000 1,753,360 2.480 2009-05-13
330 2009-05-13 702,000 -33,000 0.40 175,860,000 1,740,960 2.480 2009-05-11
331 2009-05-11 735,000 2,000 0.42 175,860,000 1,837,500 2.500 2009-05-07
332 2009-05-08 733,000 -8,000 0.42 175,860,000 1,905,800 2.600 2009-05-06
333 2009-05-07 741,000 -11,000 0.42 175,860,000 1,652,430 2.230 2009-05-05
334 2009-04-30 752,000 -15,000 0.43 175,860,000 1,331,040 1.770 2009-04-28
335 2009-04-29 767,000 5,000 0.44 175,860,000 1,487,980 1.940 2009-04-27
336 2009-04-28 762,000 -15,000 0.43 175,860,000 1,584,960 2.080 2009-04-24
337 2009-04-27 777,000 4,000 0.44 175,860,000 1,328,670 1.710 2009-04-23
338 2009-04-24 773,000 10,000 0.44 175,860,000 1,283,180 1.660 2009-04-22
339 2009-04-23 763,000 -5,000 0.43 175,860,000 1,220,800 1.600 2009-04-21
340 2009-04-22 768,000 -3,000 0.44 175,860,000 1,175,040 1.530 2009-04-20
341 2009-04-21 771,000 -8,000 0.44 175,860,000 1,141,080 1.480 2009-04-17
342 2009-04-14 779,000 23,000 0.44 175,860,000 1,075,020 1.380 2009-04-08
343 2009-04-09 756,000 2,000 0.43 175,860,000 1,134,000 1.500 2009-04-07
344 2009-03-27 754,000 8,000 0.43 175,860,000 927,420 1.230 2009-03-25
345 2009-02-24 746,000 5,000 0.42 175,860,000 1,044,400 1.400 2009-02-20
346 2009-01-14 741,000 3,000 0.42 175,860,000 1,052,220 1.420 2009-01-12
347 2009-01-09 738,000 2,000 0.42 175,860,000 1,328,400 1.800 2009-01-07
348 2008-12-09 736,000 -5,000 0.42 175,860,000 1,067,200 1.450 2008-12-05
349 2008-12-08 741,000 5,000 0.42 175,860,000 948,480 1.280 2008-12-04
350 2008-11-25 736,000 -3,000 0.46 159,860,000 883,200 1.200 2008-11-21
351 2008-11-24 739,000 3,000 0.46 159,860,000 835,070 1.130 2008-11-20
352 2008-11-07 736,000 -10,000 0.46 159,860,000 839,040 1.140 2008-11-05
353 2008-11-06 746,000 -3,000 0.47 159,860,000 775,840 1.040 2008-11-04
354 2008-10-21 749,000 2,000 0.47 159,860,000 674,100 0.900 2008-10-17
355 2008-09-26 747,000 4,000 0.47 159,860,000 1,113,030 1.490 2008-09-24
356 2008-09-16 743,000 -5,000 0.46 159,860,000 1,500,860 2.020 2008-09-11
357 2008-09-09 748,000 1,000 0.47 159,860,000 1,638,120 2.190 2008-09-05
358 2008-08-29 747,000 4,000 0.47 159,860,000 1,830,150 2.450 2008-08-27
359 2008-08-19 743,000 -1,000 0.46 159,860,000 1,716,330 2.310 2008-08-15
360 2008-08-12 744,000 8,000 0.47 159,860,000 1,577,280 2.120 2008-08-08
361 2008-08-08 736,000 4,000 0.46 159,860,000 1,817,920 2.470 2008-08-05
362 2008-08-05 732,000 -9,000 0.46 159,860,000 1,976,400 2.700 2008-08-01
363 2008-08-01 741,000 5,000 0.46 159,860,000 2,148,900 2.900 2008-07-30
364 2008-07-31 736,000 2,000 0.46 159,860,000 2,171,200 2.950 2008-07-29
365 2008-07-29 734,000 -11,000 0.46 159,860,000 2,238,700 3.050 2008-07-25
366 2008-07-25 745,000 14,000 0.47 159,860,000 2,235,000 3.000 2008-07-23
367 2008-07-16 731,000 -1,000 0.46 159,860,000 2,412,300 3.300 2008-07-14
368 2008-07-15 732,000 -1,000 0.46 159,860,000 2,452,200 3.350 2008-07-11
369 2008-07-08 733,000 -2,000 0.46 159,860,000 2,235,650 3.050 2008-07-04
370 2008-07-04 735,000 3,000 0.46 159,860,000 2,609,250 3.550 2008-07-02
371 2008-06-26 732,000 -1,000 0.46 159,860,000 3,074,400 4.200 2008-06-24
372 2008-06-20 733,000 2,000 0.46 159,860,000 3,261,850 4.450 2008-06-18
373 2008-06-05 731,000 1,000 0.46 159,860,000 3,874,300 5.300 2008-06-03
374 2008-06-02 730,000 2,000 0.46 159,860,000 3,796,000 5.200 2008-05-29
375 2008-05-29 728,000 8,000 0.46 159,860,000 3,785,600 5.200 2008-05-27
376 2008-05-26 720,000 -2,000 0.45 159,860,000 3,960,000 5.500 2008-05-22
377 2008-05-22 722,000 6,000 0.45 159,860,000 4,115,400 5.700 2008-05-20
378 2008-05-21 716,000 8,000 0.45 159,860,000 4,224,400 5.900 2008-05-19
379 2008-05-20 708,000 2,000 0.44 159,860,000 4,248,000 6.000 2008-05-16
380 2008-05-19 706,000 -50,000 0.44 159,860,000 4,377,200 6.200 2008-05-15
381 2008-05-16 756,000 60,000 0.47 159,860,000 4,611,600 6.100 2008-05-14
382 2008-05-15 696,000 -3,000 0.44 159,860,000 4,315,200 6.200 2008-05-13
383 2008-05-14 699,000 -2,000 0.44 159,860,000 4,194,000 6.000 2008-05-09
384 2008-05-13 701,000 -9,000 0.44 159,860,000 4,065,800 5.800 2008-05-08
385 2008-05-09 710,000 3,000 0.44 159,860,000 4,118,000 5.800 2008-05-07
386 2008-05-08 707,000 -8,000 0.44 159,860,000 4,454,100 6.300 2008-05-06
387 2008-05-05 715,000 -3,000 0.45 159,860,000 4,361,500 6.100 2008-04-30
388 2008-05-02 718,000 -4,000 0.45 159,860,000 4,236,200 5.900 2008-04-29
389 2008-04-30 722,000 8,000 0.45 159,860,000 4,259,800 5.900 2008-04-28
390 2008-04-29 714,000 -13,000 0.45 159,860,000 4,569,600 6.400 2008-04-25
391 2008-04-28 727,000 4,000 0.45 159,860,000 3,780,400 5.200 2008-04-24
392 2008-04-24 723,000 3,000 0.45 159,860,000 3,615,000 5.000 2008-04-22
393 2008-04-23 720,000 3,000 0.45 159,860,000 3,816,000 5.300 2008-04-21
394 2008-04-22 717,000 2,000 0.45 159,860,000 3,871,800 5.400 2008-04-18
395 2008-04-15 715,000 102,000 0.45 159,860,000 4,004,000 5.600 2008-04-11
396 2008-04-09 613,000 -7,000 0.38 159,860,000 3,678,000 6.000 2008-04-07
397 2008-04-08 620,000 7,000 0.39 159,860,000 3,410,000 5.500 2008-04-03
398 2008-04-07 613,000 -1,000 0.38 159,860,000 3,432,800 5.600 2008-04-02
399 2008-04-03 614,000 -3,000 0.38 159,860,000 3,438,400 5.600 2008-04-01
400 2008-03-31 617,000 -2,000 0.39 159,860,000 2,745,650 4.450 2008-03-27
401 2008-03-27 619,000 -4,000 0.39 159,860,000 2,878,350 4.650 2008-03-25
402 2008-03-25 623,000 1,000 0.39 159,860,000 2,896,950 4.650 2008-03-19
403 2008-03-20 622,000 7,000 0.39 159,860,000 2,767,900 4.450 2008-03-18
404 2008-03-18 615,000 11,000 0.38 159,860,000 3,075,000 5.000 2008-03-14
405 2008-03-17 604,000 5,000 0.38 159,860,000 3,624,000 6.000 2008-03-13
406 2008-03-03 599,000 20,000 0.37 159,860,000 5,510,800 9.200 2008-02-28
407 2008-02-28 579,000 -1,000 0.36 159,860,000 4,284,600 7.400 2008-02-26
408 2008-02-27 580,000 -2,000 0.36 159,860,000 4,118,000 7.100 2008-02-25
409 2008-02-22 582,000 -8,000 0.36 159,860,000 4,132,200 7.100 2008-02-20
410 2008-02-21 590,000 -3,000 0.37 159,860,000 3,599,000 6.100 2008-02-19
411 2008-02-20 593,000 1,000 0.37 159,860,000 3,913,800 6.600 2008-02-18
412 2008-02-19 592,000 -5,000 0.37 159,860,000 2,812,000 4.750 2008-02-15
413 2008-02-11 597,000 -1,000 0.37 159,860,000 2,447,700 4.100 2008-02-04
414 2008-02-05 598,000 -2,000 0.37 159,860,000 2,302,300 3.850 2008-02-01
415 2008-02-04 600,000 1,000 0.38 159,860,000 2,250,000 3.750 2008-01-31
416 2008-01-30 599,000 2,000 0.37 159,860,000 2,605,650 4.350 2008-01-28
417 2008-01-28 597,000 -8,000 0.37 159,860,000 2,059,650 3.450 2008-01-24
418 2008-01-24 605,000 1,000 0.38 159,860,000 2,057,000 3.400 2008-01-22
419 2008-01-22 604,000 -1,000 0.38 159,860,000 2,838,800 4.700 2008-01-18
420 2008-01-21 605,000 7,000 0.38 159,860,000 2,631,750 4.350 2008-01-17
421 2008-01-18 598,000 -5,000 0.37 159,860,000 2,661,100 4.450 2008-01-16
422 2008-01-17 603,000 7,000 0.38 159,860,000 3,195,900 5.300 2008-01-15
423 2008-01-16 596,000 4,000 0.37 159,860,000 3,695,200 6.200 2008-01-14
424 2008-01-15 592,000 -3,000 0.37 159,860,000 4,084,800 6.900 2008-01-11
425 2008-01-14 595,000 -8,000 0.37 159,860,000 3,986,500 6.700 2008-01-10
426 2008-01-11 603,000 11,000 0.38 159,860,000 3,618,000 6.000 2008-01-09
427 2008-01-10 592,000 6,000 0.37 159,860,000 4,203,200 7.100 2008-01-08
428 2008-01-09 586,000 -5,000 0.37 159,860,000 4,336,400 7.400 2008-01-07
429 2008-01-08 591,000 8,000 0.37 159,860,000 5,141,700 8.700 2008-01-04
430 2008-01-07 583,000 -5,000 0.36 159,860,000 6,354,700 10.90 2008-01-03
431 2008-01-04 588,000 1,000 0.37 159,860,000 6,585,600 11.20 2008-01-02
432 2008-01-03 587,000 1,000 0.37 159,860,000 6,691,800 11.40 2007-12-28
433 2008-01-02 586,000 3,000 0.37 159,860,000 6,739,000 11.50 2007-12-27
434 2007-12-28 583,000 -3,000 0.36 159,860,000 6,704,500 11.50 2007-12-21
435 2007-12-27 586,000 -1,000 0.37 159,860,000 6,797,600 11.60 2007-12-20
436 2007-12-21 587,000 2,000 0.37 159,860,000 6,809,200 11.60 2007-12-19
437 2007-12-18 585,000 3,000 0.37 159,860,000 6,961,500 11.90 2007-12-14
438 2007-12-17 582,000 -2,000 0.36 159,860,000 7,100,400 12.20 2007-12-13
439 2007-12-14 584,000 2,000 0.37 159,860,000 7,008,000 12.00 2007-12-12
440 2007-12-12 582,000 -6,000 0.36 159,860,000 7,100,400 12.20 2007-12-10
441 2007-12-11 588,000 2,000 0.37 159,860,000 7,350,000 12.50 2007-12-07
442 2007-12-10 586,000 10,000 0.37 159,860,000 7,442,200 12.70 2007-12-06
443 2007-12-07 576,000 11,000 0.36 159,860,000 7,315,200 12.70 2007-12-05
444 2007-12-05 565,000 1,000 0.35 159,860,000 7,401,500 13.10 2007-12-03
445 2007-12-04 564,000 9,000 0.35 159,860,000 7,444,800 13.20 2007-11-30
446 2007-11-30 555,000 -9,000 0.35 159,860,000 6,660,000 12.00 2007-11-28
447 2007-11-29 564,000 4,000 0.35 159,860,000 6,824,400 12.10 2007-11-27
448 2007-11-26 560,000 3,000 0.35 159,860,000 7,112,000 12.70 2007-11-22
449 2007-11-22 557,000 -5,000 0.35 159,860,000 7,352,400 13.20 2007-11-20
450 2007-11-16 562,000 1,000 0.35 159,860,000 8,149,000 14.50 2007-11-14
451 2007-11-15 561,000 -10,000 0.35 159,860,000 7,573,500 13.50 2007-11-13
452 2007-11-13 571,000 1,000 0.36 159,860,000 8,793,400 15.40 2007-11-09
453 2007-11-12 570,000 3,000 0.36 159,860,000 8,607,000 15.10 2007-11-08
454 2007-11-08 567,000 7,000 0.35 159,860,000 9,468,900 16.70 2007-11-06
455 2007-11-07 560,000 -25,000 0.35 159,860,000 9,744,000 17.40 2007-11-05
456 2007-11-06 585,000 -1,000 0.37 159,860,000 8,307,000 14.20 2007-11-02
457 2007-11-02 586,000 -6,000 0.37 159,860,000 7,793,800 13.30 2007-10-31
458 2007-11-01 592,000 3,000 0.37 159,860,000 7,400,000 12.50 2007-10-30
459 2007-10-31 589,000 2,000 0.37 159,860,000 7,657,000 13.00 2007-10-29
460 2007-10-30 587,000 1,000 0.37 159,860,000 7,807,100 13.30 2007-10-26
461 2007-10-29 586,000 -9,000 0.37 159,860,000 9,024,400 15.40 2007-10-25
462 2007-10-26 595,000 2,000 0.37 159,860,000 6,783,000 11.40 2007-10-24
463 2007-10-25 593,000 -2,000 0.37 159,860,000 6,878,800 11.60 2007-10-23
464 2007-10-24 595,000 -1,000 0.37 159,860,000 6,723,500 11.30 2007-10-22
465 2007-10-18 596,000 -2,000 0.37 159,860,000 7,211,600 12.10 2007-10-16
466 2007-10-17 598,000 21,000 0.37 159,860,000 7,056,400 11.80 2007-10-15
467 2007-10-16 577,000 -1,000 0.36 159,860,000 7,097,100 12.30 2007-10-12
468 2007-10-12 578,000 -2,000 0.36 159,860,000 7,456,200 12.90 2007-10-10
469 2007-10-11 580,000 -2,000 0.36 159,860,000 7,192,000 12.40 2007-10-09
470 2007-10-10 582,000 5,000 0.36 159,860,000 7,042,200 12.10 2007-10-08
471 2007-10-09 577,000 -2,000 0.36 159,860,000 7,558,700 13.10 2007-10-05
472 2007-10-08 579,000 -3,000 0.36 159,860,000 6,658,500 11.50 2007-10-04
473 2007-10-05 582,000 1,000 0.36 159,860,000 7,042,200 12.10 2007-10-03
474 2007-10-04 581,000 -8,000 0.36 159,860,000 7,494,900 12.90 2007-10-02
475 2007-10-03 589,000 1,000 0.37 159,860,000 7,774,800 13.20 2007-09-28
476 2007-09-28 588,000 -3,000 0.37 159,860,000 7,644,000 13.00 2007-09-25
477 2007-09-27 591,000 3,000 0.37 159,860,000 7,978,500 13.50 2007-09-24
478 2007-09-25 588,000 8,000 0.37 159,860,000 8,232,000 14.00 2007-09-21
479 2007-09-24 580,000 3,000 0.36 159,860,000 8,990,000 15.50 2007-09-20
480 2007-09-21 577,000 -6,000 0.36 159,860,000 8,712,700 15.10 2007-09-19
481 2007-09-19 583,000 1,000 0.36 159,860,000 9,794,400 16.80 2007-09-17
482 2007-09-18 582,000 1,000 0.36 159,860,000 10,068,600 17.30 2007-09-14
483 2007-09-17 581,000 24,000 0.36 159,860,000 9,935,100 17.10 2007-09-13
484 2007-09-14 557,000 6,000 0.35 159,860,000 9,803,200 17.60 2007-09-12
485 2007-09-13 551,000 2,000 0.34 159,860,000 9,807,800 17.80 2007-09-11
486 2007-09-12 549,000 -1,000 0.34 159,860,000 9,278,100 16.90 2007-09-10
487 2007-09-11 550,000 4,000 0.34 159,860,000 9,130,000 16.60 2007-09-07
488 2007-09-07 546,000 -2,000 0.34 159,860,000 7,316,400 13.40 2007-09-05
489 2007-09-06 548,000 -2,000 0.34 159,860,000 8,110,400 14.80 2007-09-04
490 2007-09-05 550,000 8,000 0.34 159,860,000 8,580,000 15.60 2007-09-03
491 2007-09-04 542,000 -8,000 0.34 159,860,000 9,051,400 16.70 2007-08-31
492 2007-09-03 550,000 -19,000 0.34 159,860,000 9,130,000 16.60 2007-08-30
493 2007-08-31 569,000 -1,000 0.36 159,860,000 9,388,500 16.50 2007-08-29
494 2007-08-30 570,000 13,000 0.36 159,860,000 9,576,000 16.80 2007-08-28
495 2007-08-29 557,000 20,000 0.35 159,860,000 9,803,200 17.60 2007-08-27
496 2007-08-28 537,000 6,000 0.34 159,860,000 9,343,800 17.40 2007-08-24
497 2007-08-27 531,000 -10,000 0.33 159,860,000 9,611,100 18.10 2007-08-23
498 2007-08-24 541,000 -31,000 0.34 159,860,000 9,413,400 17.40 2007-08-22
499 2007-08-22 572,000 18,000 0.36 159,860,000 10,238,800 17.90 2007-08-20
500 2007-08-21 554,000 6,000 0.35 159,860,000 9,141,000 16.50 2007-08-17
501 2007-08-20 548,000 25,000 0.34 159,860,000 9,699,600 17.70 2007-08-16
502 2007-08-16 523,000 2,000 0.33 159,860,000 10,198,500 19.50 2007-08-14
503 2007-08-15 521,000 3,000 0.33 159,860,000 11,409,900 21.90 2007-08-13
504 2007-08-14 518,000 -55,000 0.32 159,860,000 11,655,000 22.50 2007-08-10
505 2007-08-13 573,000 26,000 0.36 159,860,000 11,803,800 20.60 2007-08-09
506 2007-08-10 547,000 15,000 0.34 159,860,000 7,603,300 13.90 2007-08-08
507 2007-08-09 532,000 5,000 0.33 159,860,000 6,330,800 11.90 2007-08-07
508 2007-08-08 527,000 21,000 0.33 159,860,000 8,800,900 16.70 2007-08-06
509 2007-08-07 506,000 -27,000 0.32 159,860,000 12,801,800 25.30 2007-08-03
510 2007-08-06 533,000 38,000 0.33 159,860,000 13,111,800 24.60 2007-08-02
511 2007-08-03 495,000 -6,000 0.31 159,860,000 15,394,500 31.10 2007-08-01
512 2007-08-02 501,000 -10,000 0.31 159,860,000 16,382,700 32.70 2007-07-31
513 2007-08-01 511,000 5,000 0.32 159,860,000 16,249,800 31.80 2007-07-30
514 2007-07-31 506,000 20,000 0.32 159,860,000 15,888,400 31.40 2007-07-27
515 2007-07-30 486,000 1,000 0.37 129,960,000 16,232,400 33.40 2007-07-26
516 2007-07-27 485,000 11,000 0.37 129,960,000 16,684,000 34.40 2007-07-25
517 2007-07-26 474,000 -11,000 0.36 129,960,000 16,732,200 35.30 2007-07-24
518 2007-07-25 485,000 3,000 0.37 129,960,000 18,090,500 37.30 2007-07-23
519 2007-07-24 482,000 5,000 0.37 129,960,000 15,713,200 32.60 2007-07-20
520 2007-07-20 477,000 1,000 0.37 129,960,000 14,834,700 31.10 2007-07-18
521 2007-07-19 476,000 2,000 0.37 129,960,000 15,660,400 32.90 2007-07-17
522 2007-07-18 474,000 1,000 0.36 129,960,000 16,068,600 33.90 2007-07-16
523 2007-07-17 473,000 -8,000 0.36 129,960,000 16,176,600 34.20 2007-07-13
524 2007-07-16 481,000 -7,000 0.37 129,960,000 16,979,300 35.30 2007-07-12
525 2007-07-13 488,000 20,000 0.38 129,960,000 16,494,400 33.80 2007-07-11
526 2007-07-12 468,000 4,000 0.36 129,960,000 14,976,000 32.00 2007-07-10
527 2007-07-11 464,000 3,000 0.36 129,960,000 17,121,600 36.90 2007-07-09
528 2007-07-09 461,000 -150,000 0.35 129,960,000 14,291,000 31.00 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top