China Ever Grand Financial Leasing Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00379  2002-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Glory Sun Securities Limited 寶新證券有限公司

CCASSID: B01666

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.088 2025-11-12
2 2025-11-13 0.079 2025-11-11
3 2025-11-12 0.072 2025-11-10
4 2022-04-01 1,000 -7,000 0.00 1,687,302,760 110 0.110 2022-03-30
5 2022-03-31 8,000 7,000 0.00 1,687,302,760 936 0.117 2022-03-29
6 2018-12-27 1,000 -1,000 0.00 1,191,919,760 430 0.430 2018-12-20
7 2017-03-20 2,000 -2,000 0.00 1,191,919,760 1,740 0.870 2017-03-16
8 2015-05-11 4,000 -52,000 0.00 1,191,919,760 9,280 2.320 2015-05-07
9 2015-05-08 56,000 2,000 0.00 1,191,919,760 132,720 2.370 2015-05-06
10 2015-05-05 54,000 52,000 0.00 1,191,919,760 132,840 2.460 2015-04-30
11 2014-01-21 2,000 -7,000 0.00 1,191,919,760 6,300 3.150 2014-01-17
12 2014-01-08 9,000 7,000 0.00 1,191,919,760 31,050 3.450 2014-01-06
13 2013-08-27 2,000 -19,000 0.00 1,191,919,760 4,200 2.100 2013-08-23
14 2013-08-22 21,000 19,000 0.00 1,191,919,760 42,000 2.000 2013-08-20
15 2013-03-11 2,000 -10,000 0.00 1,191,919,760 9,300 4.650 2013-03-07
16 2013-03-05 12,000 10,000 0.00 1,191,919,760 58,800 4.900 2013-03-01
17 2013-02-01 2,000 -4,000 0.00 1,091,919,760 9,400 4.700 2013-01-30
18 2012-11-29 6,000 -18,000 0.00 848,419,760 18,900 3.150 2012-11-27
19 2011-04-12 24,000 -3,000 0.01 290,419,760 132,000 5.500 2011-04-08
20 2011-04-08 27,000 3,000 0.01 290,419,760 143,100 5.300 2011-04-06
21 2010-11-12 24,000 -62,000 0.01 182,419,760 201,600 8.400 2010-11-10
22 2010-11-11 86,000 3,000 0.05 182,419,760 748,200 8.700 2010-11-09
23 2010-10-19 83,000 59,000 0.05 182,119,760 705,500 8.500 2010-10-15
24 2010-04-20 24,000 -12,000 0.01 180,519,760 116,400 4.850 2010-04-16
25 2010-03-31 36,000 -20,000 0.02 180,519,760 135,000 3.750 2010-03-29
26 2010-03-23 56,000 22,000 0.03 180,519,760 212,800 3.800 2010-03-19
27 2010-03-05 34,000 10,000 0.02 180,519,760 139,400 4.100 2010-03-03
28 2010-02-12 24,000 -20,000 0.01 180,519,760 120,000 5.000 2010-02-10
29 2010-02-11 44,000 -20,000 0.02 180,519,760 217,800 4.950 2010-02-09
30 2010-02-10 64,000 -60,000 0.04 180,519,760 304,000 4.750 2010-02-08
31 2010-01-19 124,000 -4,000 0.07 180,519,760 564,200 4.550 2010-01-15
32 2009-12-14 128,000 100,000 0.07 180,519,760 499,200 3.900 2009-12-10
33 2009-11-06 28,000 4,000 0.02 176,110,000 85,400 3.050 2009-11-04
34 2009-06-16 24,000 -3,000 0.01 176,110,000 98,400 4.100 2009-06-12
35 2009-06-08 27,000 3,000 0.02 176,110,000 129,600 4.800 2009-06-04
36 2008-06-16 24,000 -10,000 0.02 159,860,000 108,000 4.500 2008-06-12
37 2008-06-12 34,000 10,000 0.02 159,860,000 163,200 4.800 2008-06-10
38 2008-06-10 24,000 -20,000 0.02 159,860,000 120,000 5.000 2008-06-05
39 2008-06-04 44,000 20,000 0.03 159,860,000 233,200 5.300 2008-06-02
40 2008-05-23 24,000 -10,000 0.02 159,860,000 136,800 5.700 2008-05-21
41 2008-05-21 34,000 10,000 0.02 159,860,000 200,600 5.900 2008-05-19
42 2008-05-08 24,000 -169,000 0.02 159,860,000 151,200 6.300 2008-05-06
43 2008-05-07 193,000 60,000 0.12 159,860,000 1,138,700 5.900 2008-05-05
44 2008-05-06 133,000 19,000 0.08 159,860,000 784,700 5.900 2008-05-02
45 2008-05-05 114,000 90,000 0.07 159,860,000 695,400 6.100 2008-04-30
46 2008-04-29 24,000 -50,000 0.02 159,860,000 153,600 6.400 2008-04-25
47 2008-04-28 74,000 50,000 0.05 159,860,000 384,800 5.200 2008-04-24
48 2008-04-15 24,000 -32,000 0.02 159,860,000 134,400 5.600 2008-04-11
49 2008-04-10 56,000 -28,000 0.04 159,860,000 330,400 5.900 2008-04-08
50 2008-04-09 84,000 60,000 0.05 159,860,000 504,000 6.000 2008-04-07
51 2008-04-08 24,000 -5,000 0.02 159,860,000 132,000 5.500 2008-04-03
52 2008-04-03 29,000 -35,000 0.02 159,860,000 162,400 5.600 2008-04-01
53 2008-04-02 64,000 38,000 0.04 159,860,000 396,800 6.200 2008-03-31
54 2008-03-27 26,000 -5,000 0.02 159,860,000 120,900 4.650 2008-03-25
55 2008-03-20 31,000 -1,000 0.02 159,860,000 137,950 4.450 2008-03-18
56 2008-03-19 32,000 5,000 0.02 159,860,000 139,200 4.350 2008-03-17
57 2008-03-18 27,000 -6,000 0.02 159,860,000 135,000 5.000 2008-03-14
58 2008-03-17 33,000 -14,000 0.02 159,860,000 198,000 6.000 2008-03-13
59 2008-03-03 47,000 10,000 0.03 159,860,000 432,400 9.200 2008-02-28
60 2008-02-29 37,000 2,000 0.02 159,860,000 299,700 8.100 2008-02-27
61 2008-02-28 35,000 -1,000 0.02 159,860,000 259,000 7.400 2008-02-26
62 2008-02-21 36,000 -1,000 0.02 159,860,000 219,600 6.100 2008-02-19
63 2008-02-20 37,000 -8,000 0.02 159,860,000 244,200 6.600 2008-02-18
64 2008-02-19 45,000 2,000 0.03 159,860,000 213,750 4.750 2008-02-15
65 2008-02-12 43,000 1,000 0.03 159,860,000 172,000 4.000 2008-02-05
66 2008-01-30 42,000 -23,000 0.03 159,860,000 182,700 4.350 2008-01-28
67 2008-01-24 65,000 -22,000 0.04 159,860,000 221,000 3.400 2008-01-22
68 2008-01-22 87,000 13,000 0.05 159,860,000 408,900 4.700 2008-01-18
69 2008-01-17 74,000 -10,000 0.05 159,860,000 392,200 5.300 2008-01-15
70 2008-01-16 84,000 15,000 0.05 159,860,000 520,800 6.200 2008-01-14
71 2008-01-15 69,000 3,000 0.04 159,860,000 476,100 6.900 2008-01-11
72 2007-12-18 66,000 10,000 0.04 159,860,000 785,400 11.90 2007-12-14
73 2007-12-17 56,000 -4,000 0.04 159,860,000 683,200 12.20 2007-12-13
74 2007-12-12 60,000 1,000 0.04 159,860,000 732,000 12.20 2007-12-10
75 2007-12-06 59,000 4,000 0.04 159,860,000 761,100 12.90 2007-12-04
76 2007-12-04 55,000 8,000 0.03 159,860,000 726,000 13.20 2007-11-30
77 2007-11-29 47,000 4,000 0.03 159,860,000 568,700 12.10 2007-11-27
78 2007-11-23 43,000 10,000 0.03 159,860,000 571,900 13.30 2007-11-21
79 2007-11-08 33,000 18,000 0.02 159,860,000 551,100 16.70 2007-11-06
80 2007-11-07 15,000 -3,000 0.01 159,860,000 261,000 17.40 2007-11-05
81 2007-10-30 18,000 -2,000 0.01 159,860,000 239,400 13.30 2007-10-26
82 2007-10-16 20,000 9,000 0.01 159,860,000 246,000 12.30 2007-10-12
83 2007-10-12 11,000 -6,000 0.01 159,860,000 141,900 12.90 2007-10-10
84 2007-10-11 17,000 2,000 0.01 159,860,000 210,800 12.40 2007-10-09
85 2007-10-10 15,000 -6,000 0.01 159,860,000 181,500 12.10 2007-10-08
86 2007-10-09 21,000 12,000 0.01 159,860,000 275,100 13.10 2007-10-05
87 2007-10-03 9,000 4,000 0.01 159,860,000 118,800 13.20 2007-09-28
88 2007-09-21 5,000 -5,000 0.00 159,860,000 75,500 15.10 2007-09-19
89 2007-09-20 10,000 5,000 0.01 159,860,000 162,000 16.20 2007-09-18
90 2007-09-19 5,000 -3,000 0.00 159,860,000 84,000 16.80 2007-09-17
91 2007-09-14 8,000 -5,000 0.01 159,860,000 140,800 17.60 2007-09-12
92 2007-09-13 13,000 3,000 0.01 159,860,000 231,400 17.80 2007-09-11
93 2007-09-12 10,000 -1,000 0.01 159,860,000 169,000 16.90 2007-09-10
94 2007-09-10 11,000 2,000 0.01 159,860,000 199,100 18.10 2007-09-06
95 2007-09-06 9,000 3,000 0.01 159,860,000 133,200 14.80 2007-09-04
96 2007-09-04 6,000 2,000 0.00 159,860,000 100,200 16.70 2007-08-31
97 2007-08-29 4,000 1,000 0.00 159,860,000 70,400 17.60 2007-08-27
98 2007-08-22 3,000 -3,000 0.00 159,860,000 53,700 17.90 2007-08-20
99 2007-08-20 6,000 -5,000 0.00 159,860,000 106,200 17.70 2007-08-16
100 2007-08-17 11,000 -5,000 0.01 159,860,000 213,400 19.40 2007-08-15
101 2007-08-16 16,000 3,000 0.01 159,860,000 312,000 19.50 2007-08-14
102 2007-08-15 13,000 10,000 0.01 159,860,000 284,700 21.90 2007-08-13
103 2007-08-07 3,000 -1,000 0.00 159,860,000 75,900 25.30 2007-08-03
104 2007-08-02 4,000 1,000 0.00 159,860,000 130,800 32.70 2007-07-31
105 2007-07-26 3,000 -5,000 0.00 129,960,000 105,900 35.30 2007-07-24
106 2007-07-25 8,000 5,000 0.01 129,960,000 298,400 37.30 2007-07-23
107 2007-07-20 3,000 2,000 0.00 129,960,000 93,300 31.10 2007-07-18
108 2007-07-16 1,000 -8,000 0.00 129,960,000 35,300 35.30 2007-07-12
109 2007-07-11 9,000 -3,000 0.01 129,960,000 332,100 36.90 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top