Yunkang Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02325 | 2022-05-18 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.050 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.030 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.050 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 278,000 | 22,000 | 0.04 | 621,250,500 | 300,240 | 1.080 | 2025-11-07 |
| 5 | 2025-11-05 | 256,000 | -20,000 | 0.04 | 621,250,500 | 256,000 | 1.000 | 2025-11-03 |
| 6 | 2025-11-04 | 276,000 | 20,000 | 0.04 | 621,250,500 | 289,800 | 1.050 | 2025-10-31 |
| 7 | 2025-11-03 | 256,000 | 1,500 | 0.04 | 621,250,500 | 258,560 | 1.010 | 2025-10-30 |
| 8 | 2025-10-30 | 254,500 | -2,500 | 0.04 | 621,250,500 | 274,860 | 1.080 | 2025-10-27 |
| 9 | 2025-10-28 | 257,000 | 34,000 | 0.04 | 621,250,500 | 277,560 | 1.080 | 2025-10-24 |
| 10 | 2025-10-27 | 223,000 | -20,000 | 0.04 | 621,250,500 | 231,920 | 1.040 | 2025-10-23 |
| 11 | 2025-10-23 | 243,000 | 10,000 | 0.04 | 621,250,500 | 260,010 | 1.070 | 2025-10-21 |
| 12 | 2025-10-22 | 233,000 | -5,000 | 0.04 | 621,250,500 | 277,270 | 1.190 | 2025-10-20 |
| 13 | 2025-10-21 | 238,000 | -68,500 | 0.04 | 621,250,500 | 283,220 | 1.190 | 2025-10-17 |
| 14 | 2025-10-20 | 306,500 | -13,500 | 0.05 | 621,250,500 | 383,125 | 1.250 | 2025-10-16 |
| 15 | 2025-10-17 | 320,000 | 152,000 | 0.05 | 621,250,500 | 448,000 | 1.400 | 2025-10-15 |
| 16 | 2025-10-15 | 168,000 | -34,000 | 0.03 | 621,250,500 | 203,280 | 1.210 | 2025-10-13 |
| 17 | 2025-10-13 | 202,000 | 9,000 | 0.03 | 621,250,500 | 266,640 | 1.320 | 2025-10-09 |
| 18 | 2025-10-10 | 193,000 | 46,000 | 0.03 | 621,250,500 | 258,620 | 1.340 | 2025-10-08 |
| 19 | 2025-10-03 | 147,000 | -1,500 | 0.02 | 621,250,500 | 188,160 | 1.280 | 2025-09-30 |
| 20 | 2025-10-02 | 148,500 | -7,500 | 0.02 | 621,250,500 | 196,020 | 1.320 | 2025-09-29 |
| 21 | 2025-09-30 | 156,000 | 14,000 | 0.03 | 621,250,500 | 205,920 | 1.320 | 2025-09-26 |
| 22 | 2025-09-29 | 142,000 | 7,500 | 0.02 | 621,250,500 | 177,500 | 1.250 | 2025-09-25 |
| 23 | 2025-09-25 | 134,500 | -10,000 | 0.02 | 621,250,500 | 178,885 | 1.330 | 2025-09-23 |
| 24 | 2025-09-24 | 144,500 | 5,000 | 0.02 | 621,250,500 | 197,965 | 1.370 | 2025-09-22 |
| 25 | 2025-09-23 | 139,500 | 7,500 | 0.02 | 621,250,500 | 196,695 | 1.410 | 2025-09-19 |
| 26 | 2025-09-22 | 132,000 | 1,000 | 0.02 | 621,250,500 | 190,080 | 1.440 | 2025-09-18 |
| 27 | 2025-09-19 | 131,000 | 10,000 | 0.02 | 621,250,500 | 189,950 | 1.450 | 2025-09-17 |
| 28 | 2025-09-17 | 121,000 | 7,000 | 0.02 | 621,250,500 | 171,820 | 1.420 | 2025-09-15 |
| 29 | 2025-09-16 | 114,000 | 10,000 | 0.02 | 621,250,500 | 172,140 | 1.510 | 2025-09-12 |
| 30 | 2025-09-15 | 104,000 | 22,000 | 0.02 | 621,250,500 | 173,680 | 1.670 | 2025-09-11 |
| 31 | 2025-09-12 | 82,000 | 30,000 | 0.01 | 621,250,500 | 142,680 | 1.740 | 2025-09-10 |
| 32 | 2025-09-11 | 52,000 | 20,000 | 0.01 | 621,250,500 | 95,160 | 1.830 | 2025-09-09 |
| 33 | 2025-09-09 | 32,000 | -9,500 | 0.01 | 621,250,500 | 58,560 | 1.830 | 2025-09-05 |
| 34 | 2025-09-05 | 41,500 | 9,500 | 0.01 | 621,250,500 | 81,340 | 1.960 | 2025-09-03 |
| 35 | 2025-09-04 | 32,000 | 5,000 | 0.01 | 621,250,500 | 64,640 | 2.020 | 2025-09-02 |
| 36 | 2025-08-26 | 27,000 | 10,000 | 0.00 | 621,250,500 | 64,260 | 2.380 | 2025-08-22 |
| 37 | 2025-08-19 | 17,000 | -103,000 | 0.00 | 621,250,500 | 48,450 | 2.850 | 2025-08-15 |
| 38 | 2025-08-08 | 120,000 | 2,500 | 0.02 | 621,250,500 | 379,200 | 3.160 | 2025-08-06 |
| 39 | 2025-08-07 | 117,500 | 3,000 | 0.02 | 621,250,500 | 418,300 | 3.560 | 2025-08-05 |
| 40 | 2025-07-28 | 114,500 | -8,000 | 0.02 | 621,250,500 | 532,425 | 4.650 | 2025-07-24 |
| 41 | 2025-07-25 | 122,500 | 7,000 | 0.02 | 621,250,500 | 537,775 | 4.390 | 2025-07-23 |
| 42 | 2025-06-26 | 115,500 | 1,500 | 0.02 | 621,250,500 | 443,520 | 3.840 | 2025-06-24 |
| 43 | 2025-06-13 | 114,000 | -5,000 | 0.02 | 621,250,500 | 401,280 | 3.520 | 2025-06-11 |
| 44 | 2025-06-03 | 119,000 | -13,000 | 0.02 | 621,250,500 | 451,010 | 3.790 | 2025-05-30 |
| 45 | 2025-05-27 | 132,000 | 10,000 | 0.02 | 621,250,500 | 501,600 | 3.800 | 2025-05-23 |
| 46 | 2025-05-12 | 122,000 | -2,000 | 0.02 | 621,250,500 | 398,940 | 3.270 | 2025-05-08 |
| 47 | 2025-05-09 | 124,000 | -2,000 | 0.02 | 621,250,500 | 369,520 | 2.980 | 2025-05-07 |
| 48 | 2025-05-08 | 126,000 | -500 | 0.02 | 621,250,500 | 362,880 | 2.880 | 2025-05-06 |
| 49 | 2025-04-30 | 126,500 | -2,000 | 0.02 | 621,250,500 | 379,500 | 3.000 | 2025-04-28 |
| 50 | 2025-04-25 | 128,500 | 500 | 0.02 | 621,250,500 | 382,930 | 2.980 | 2025-04-23 |
| 51 | 2025-04-24 | 128,000 | 500 | 0.02 | 621,250,500 | 395,520 | 3.090 | 2025-04-22 |
| 52 | 2025-04-09 | 127,500 | -22,000 | 0.02 | 621,250,500 | 411,825 | 3.230 | 2025-04-07 |
| 53 | 2025-04-03 | 149,500 | -3,000 | 0.02 | 621,250,500 | 491,855 | 3.290 | 2025-04-01 |
| 54 | 2025-04-01 | 152,500 | 11,000 | 0.02 | 621,250,500 | 472,750 | 3.100 | 2025-03-28 |
| 55 | 2025-03-31 | 141,500 | 10,000 | 0.02 | 621,250,500 | 424,500 | 3.000 | 2025-03-27 |
| 56 | 2025-03-24 | 131,500 | 3,000 | 0.02 | 621,250,500 | 565,450 | 4.300 | 2025-03-20 |
| 57 | 2025-03-19 | 128,500 | -500 | 0.02 | 621,250,500 | 603,950 | 4.700 | 2025-03-17 |
| 58 | 2025-03-17 | 129,000 | -5,000 | 0.02 | 621,250,500 | 642,420 | 4.980 | 2025-03-13 |
| 59 | 2025-03-12 | 134,000 | -4,000 | 0.02 | 621,250,500 | 582,900 | 4.350 | 2025-03-10 |
| 60 | 2025-02-03 | 138,000 | 20,000 | 0.02 | 621,250,500 | 696,900 | 5.050 | 2025-01-24 |
| 61 | 2025-01-20 | 118,000 | -4,000 | 0.02 | 621,250,500 | 666,700 | 5.650 | 2025-01-16 |
| 62 | 2025-01-17 | 122,000 | -8,000 | 0.02 | 621,250,500 | 717,360 | 5.880 | 2025-01-15 |
| 63 | 2025-01-13 | 130,000 | -500 | 0.02 | 621,250,500 | 780,000 | 6.000 | 2025-01-09 |
| 64 | 2025-01-07 | 130,500 | 12,500 | 0.02 | 621,250,500 | 913,500 | 7.000 | 2025-01-03 |
| 65 | 2025-01-02 | 118,000 | 1,000 | 0.02 | 621,250,500 | 890,900 | 7.550 | 2024-12-27 |
| 66 | 2024-12-18 | 117,000 | -1,000 | 0.02 | 621,250,500 | 842,400 | 7.200 | 2024-12-16 |
| 67 | 2024-12-11 | 118,000 | 3,500 | 0.02 | 621,250,500 | 802,400 | 6.800 | 2024-12-09 |
| 68 | 2024-12-10 | 114,500 | 1,000 | 0.02 | 621,250,500 | 755,700 | 6.600 | 2024-12-06 |
| 69 | 2024-12-03 | 113,500 | 48,500 | 0.02 | 621,250,500 | 817,200 | 7.200 | 2024-11-29 |
| 70 | 2024-11-26 | 65,000 | 1,500 | 0.01 | 621,250,500 | 481,000 | 7.400 | 2024-11-22 |
| 71 | 2024-11-25 | 63,500 | 26,500 | 0.01 | 621,250,500 | 444,500 | 7.000 | 2024-11-21 |
| 72 | 2024-11-21 | 37,000 | 4,000 | 0.01 | 621,250,500 | 273,430 | 7.390 | 2024-11-19 |
| 73 | 2024-11-18 | 33,000 | -3,000 | 0.01 | 621,250,500 | 259,710 | 7.870 | 2024-11-14 |
| 74 | 2024-11-15 | 36,000 | -4,000 | 0.01 | 621,250,500 | 283,320 | 7.870 | 2024-11-13 |
| 75 | 2024-11-13 | 40,000 | 19,500 | 0.01 | 621,250,500 | 318,400 | 7.960 | 2024-11-11 |
| 76 | 2024-11-12 | 20,500 | -3,000 | 0.00 | 621,250,500 | 159,900 | 7.800 | 2024-11-08 |
| 77 | 2024-11-01 | 23,500 | 2,500 | 0.00 | 621,250,500 | 206,800 | 8.800 | 2024-10-30 |
| 78 | 2024-10-25 | 21,000 | 3,000 | 0.00 | 621,250,500 | 189,000 | 9.000 | 2024-10-23 |
| 79 | 2024-10-24 | 18,000 | 3,000 | 0.00 | 621,250,500 | 159,840 | 8.880 | 2024-10-22 |
| 80 | 2024-10-23 | 15,000 | 3,000 | 0.00 | 621,250,500 | 132,000 | 8.800 | 2024-10-21 |
| 81 | 2024-10-21 | 12,000 | 3,000 | 0.00 | 621,250,500 | 106,800 | 8.900 | 2024-10-17 |
| 82 | 2024-10-16 | 9,000 | -2,000 | 0.00 | 621,250,500 | 80,280 | 8.920 | 2024-10-14 |
| 83 | 2024-10-10 | 11,000 | -3,000 | 0.00 | 621,250,500 | 99,550 | 9.050 | 2024-10-08 |
| 84 | 2024-10-03 | 14,000 | 5,000 | 0.00 | 621,250,500 | 135,520 | 9.680 | 2024-09-30 |
| 85 | 2024-09-27 | 9,000 | -2,000 | 0.00 | 621,250,500 | 73,890 | 8.210 | 2024-09-25 |
| 86 | 2024-09-24 | 11,000 | -5,000 | 0.00 | 621,250,500 | 90,860 | 8.260 | 2024-09-20 |
| 87 | 2024-09-23 | 16,000 | 3,000 | 0.00 | 621,250,500 | 133,920 | 8.370 | 2024-09-19 |
| 88 | 2024-09-19 | 13,000 | 1,000 | 0.00 | 621,250,500 | 108,420 | 8.340 | 2024-09-16 |
| 89 | 2024-09-16 | 12,000 | 3,000 | 0.00 | 621,250,500 | 100,080 | 8.340 | 2024-09-12 |
| 90 | 2024-09-13 | 9,000 | -2,500 | 0.00 | 621,250,500 | 75,600 | 8.400 | 2024-09-11 |
| 91 | 2024-09-10 | 11,500 | -1,000 | 0.00 | 621,250,500 | 94,300 | 8.200 | 2024-09-05 |
| 92 | 2024-09-05 | 12,500 | -3,000 | 0.00 | 621,250,500 | 104,375 | 8.350 | 2024-09-03 |
| 93 | 2024-09-04 | 15,500 | -5,000 | 0.00 | 621,250,500 | 129,425 | 8.350 | 2024-09-02 |
| 94 | 2024-09-03 | 20,500 | -3,000 | 0.00 | 621,250,500 | 164,000 | 8.000 | 2024-08-30 |
| 95 | 2024-09-02 | 23,500 | 1,500 | 0.00 | 621,250,500 | 192,700 | 8.200 | 2024-08-29 |
| 96 | 2024-08-27 | 22,000 | 7,000 | 0.00 | 621,250,500 | 175,780 | 7.990 | 2024-08-23 |
| 97 | 2024-08-26 | 15,000 | 2,000 | 0.00 | 621,250,500 | 121,350 | 8.090 | 2024-08-22 |
| 98 | 2024-08-23 | 13,000 | 5,000 | 0.00 | 621,250,500 | 104,000 | 8.000 | 2024-08-21 |
| 99 | 2024-08-22 | 8,000 | 1,000 | 0.00 | 621,250,500 | 66,400 | 8.300 | 2024-08-20 |
| 100 | 2024-08-19 | 7,000 | 500 | 0.00 | 621,250,500 | 57,330 | 8.190 | 2024-08-15 |
| 101 | 2024-08-16 | 6,500 | 4,500 | 0.00 | 621,250,500 | 53,950 | 8.300 | 2024-08-14 |
| 102 | 2024-08-15 | 2,000 | 500 | 0.00 | 621,250,500 | 16,400 | 8.200 | 2024-08-13 |
| 103 | 2024-08-14 | 1,500 | 1,000 | 0.00 | 621,250,500 | 12,135 | 8.090 | 2024-08-12 |
| 104 | 2023-07-11 | 500 | -500 | 0.00 | 621,250,500 | 6,900 | 13.80 | 2023-07-07 |
| 105 | 2022-11-03 | 1,000 | -500 | 0.00 | 621,250,500 | 14,460 | 14.46 | 2022-11-01 |
| 106 | 2022-10-06 | 1,500 | -4,000 | 0.00 | 621,250,500 | 22,350 | 14.90 | 2022-10-03 |
| 107 | 2022-09-07 | 5,500 | -2,000 | 0.00 | 621,250,500 | 86,240 | 15.68 | 2022-09-05 |
| 108 | 2022-08-23 | 7,500 | -500 | 0.00 | 621,250,500 | 129,750 | 17.30 | 2022-08-19 |
| 109 | 2022-08-22 | 8,000 | -4,000 | 0.00 | 621,250,500 | 139,680 | 17.46 | 2022-08-18 |
| 110 | 2022-08-17 | 12,000 | -1,500 | 0.00 | 621,250,500 | 226,800 | 18.90 | 2022-08-15 |
| 111 | 2022-08-16 | 13,500 | 1,500 | 0.00 | 621,250,500 | 252,990 | 18.74 | 2022-08-12 |
| 112 | 2022-08-01 | 12,000 | -500 | 0.00 | 621,250,500 | 213,600 | 17.80 | 2022-07-28 |
| 113 | 2022-07-28 | 12,500 | -500 | 0.00 | 621,250,500 | 219,250 | 17.54 | 2022-07-26 |
| 114 | 2022-07-27 | 13,000 | -500 | 0.00 | 621,250,500 | 226,200 | 17.40 | 2022-07-25 |
| 115 | 2022-07-26 | 13,500 | 500 | 0.00 | 621,250,500 | 232,740 | 17.24 | 2022-07-22 |
| 116 | 2022-07-22 | 13,000 | 4,500 | 0.00 | 621,250,500 | 220,480 | 16.96 | 2022-07-20 |
| 117 | 2022-07-21 | 8,500 | -500 | 0.00 | 621,250,500 | 162,010 | 19.06 | 2022-07-19 |
| 118 | 2022-07-19 | 9,000 | -4,500 | 0.00 | 621,250,500 | 169,020 | 18.78 | 2022-07-15 |
| 119 | 2022-07-18 | 13,500 | 3,000 | 0.00 | 621,250,500 | 229,230 | 16.98 | 2022-07-14 |
| 120 | 2022-07-15 | 10,500 | 500 | 0.00 | 621,250,500 | 187,740 | 17.88 | 2022-07-13 |
| 121 | 2022-07-14 | 10,000 | -500 | 0.00 | 621,250,500 | 172,000 | 17.20 | 2022-07-12 |
| 122 | 2022-07-13 | 10,500 | 500 | 0.00 | 621,250,500 | 186,060 | 17.72 | 2022-07-11 |
| 123 | 2022-07-11 | 10,000 | 500 | 0.00 | 621,250,500 | 180,800 | 18.08 | 2022-07-07 |
| 124 | 2022-07-08 | 9,500 | 500 | 0.00 | 621,250,500 | 178,600 | 18.80 | 2022-07-06 |
| 125 | 2022-07-06 | 9,000 | -7,500 | 0.00 | 621,250,500 | 162,000 | 18.00 | 2022-07-04 |
| 126 | 2022-07-05 | 16,500 | 2,500 | 0.00 | 621,250,500 | 297,000 | 18.00 | 2022-06-30 |
| 127 | 2022-07-04 | 14,000 | 2,500 | 0.00 | 621,250,500 | 247,520 | 17.68 | 2022-06-29 |
| 128 | 2022-06-30 | 11,500 | -3,000 | 0.00 | 621,250,500 | 204,240 | 17.76 | 2022-06-28 |
| 129 | 2022-06-29 | 14,500 | 2,500 | 0.00 | 621,250,500 | 247,660 | 17.08 | 2022-06-27 |
| 130 | 2022-06-28 | 12,000 | 7,500 | 0.00 | 621,250,500 | 198,720 | 16.56 | 2022-06-24 |
| 131 | 2022-06-27 | 4,500 | -500 | 0.00 | 621,250,500 | 70,560 | 15.68 | 2022-06-23 |
| 132 | 2022-06-24 | 5,000 | -500 | 0.00 | 621,250,500 | 74,100 | 14.82 | 2022-06-22 |
| 133 | 2022-06-21 | 5,500 | -1,000 | 0.00 | 621,250,500 | 84,370 | 15.34 | 2022-06-17 |
| 134 | 2022-06-20 | 6,500 | 500 | 0.00 | 621,250,500 | 94,640 | 14.56 | 2022-06-16 |
| 135 | 2022-06-17 | 6,000 | -1,000 | 0.00 | 621,250,500 | 85,920 | 14.32 | 2022-06-15 |
| 136 | 2022-06-16 | 7,000 | -2,000 | 0.00 | 621,250,500 | 97,020 | 13.86 | 2022-06-14 |
| 137 | 2022-06-14 | 9,000 | -1,000 | 0.00 | 613,188,000 | 120,780 | 13.42 | 2022-06-10 |
| 138 | 2022-06-13 | 10,000 | -1,000 | 0.00 | 613,188,000 | 130,200 | 13.02 | 2022-06-09 |
| 139 | 2022-06-10 | 11,000 | 1,000 | 0.00 | 613,188,000 | 140,580 | 12.78 | 2022-06-08 |
| 140 | 2022-06-09 | 10,000 | -1,500 | 0.00 | 613,188,000 | 121,200 | 12.12 | 2022-06-07 |
| 141 | 2022-06-08 | 11,500 | -5,500 | 0.00 | 613,188,000 | 137,770 | 11.98 | 2022-06-06 |
| 142 | 2022-06-07 | 17,000 | 500 | 0.00 | 613,188,000 | 201,620 | 11.86 | 2022-06-02 |
| 143 | 2022-06-06 | 16,500 | 2,500 | 0.00 | 613,188,000 | 198,000 | 12.00 | 2022-06-01 |
| 144 | 2022-06-01 | 14,000 | -2,500 | 0.00 | 613,188,000 | 173,040 | 12.36 | 2022-05-30 |
| 145 | 2022-05-31 | 16,500 | -1,500 | 0.00 | 613,188,000 | 174,900 | 10.60 | 2022-05-27 |
| 146 | 2022-05-30 | 18,000 | -9,000 | 0.00 | 613,188,000 | 171,000 | 9.500 | 2022-05-26 |
| 147 | 2022-05-26 | 27,000 | -4,000 | 0.00 | 613,188,000 | 243,810 | 9.030 | 2022-05-24 |
| 148 | 2022-05-25 | 31,000 | 1,000 | 0.01 | 613,188,000 | 287,990 | 9.290 | 2022-05-23 |
| 149 | 2022-05-24 | 30,000 | -16,500 | 0.00 | 613,188,000 | 277,200 | 9.240 | 2022-05-20 |
| 150 | 2022-05-23 | 46,500 | -1,000 | 0.01 | 613,188,000 | 409,200 | 8.800 | 2022-05-19 |
| 151 | 2022-05-20 | 47,500 | 0.01 | 613,188,000 | 403,750 | 8.500 | 2022-05-18 | |
Copyright & disclaimer, Privacy policy