ZHONGDA INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00909  2001-11-01  2011-09-02  2019-03-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-03-11 0.425 2019-03-07
2 2019-03-08 0.425 2019-03-06
3 2015-06-11 2,067,600 -26,000 0.19 1,087,258,266 878,730 0.425 2015-06-09
4 2014-03-13 2,093,600 51,600 0.19 1,087,258,266 889,780 0.425 2014-03-11
5 2011-08-15 2,042,000 -30,000 0.19 1,087,258,266 908,690 0.445 2011-08-11
6 2011-08-04 2,072,000 50,000 0.19 1,087,258,266 1,025,640 0.495 2011-08-02
7 2011-08-02 2,022,000 20,000 0.19 1,087,258,266 970,560 0.480 2011-07-29
8 2011-07-22 2,002,000 -50,000 0.18 1,087,258,266 1,201,200 0.600 2011-07-20
9 2011-06-20 2,052,000 -2,000 0.19 1,087,258,266 943,920 0.460 2011-06-16
10 2011-05-03 2,054,000 -24,000 0.19 1,087,258,266 1,170,780 0.570 2011-04-28
11 2011-04-27 2,078,000 20,000 0.19 1,087,258,266 1,184,460 0.570 2011-04-21
12 2011-04-18 2,058,000 6,000 0.19 1,087,258,266 1,275,960 0.620 2011-04-14
13 2011-04-13 2,052,000 -70,000 0.19 1,087,258,266 1,251,720 0.610 2011-04-11
14 2011-04-12 2,122,000 30,000 0.20 1,087,258,266 1,315,640 0.620 2011-04-08
15 2011-04-11 2,092,000 50,000 0.19 1,087,258,266 1,297,040 0.620 2011-04-07
16 2011-04-08 2,042,000 20,000 0.19 1,087,258,266 1,266,040 0.620 2011-04-06
17 2011-03-29 2,022,000 20,000 0.19 1,087,258,266 1,273,860 0.630 2011-03-25
18 2011-03-18 2,002,000 30,000 0.18 1,087,258,266 1,121,120 0.560 2011-03-16
19 2011-02-18 1,972,000 -38,000 0.18 1,087,258,266 1,340,960 0.680 2011-02-16
20 2011-02-16 2,010,000 30,000 0.18 1,087,258,266 1,306,500 0.650 2011-02-14
21 2011-01-27 1,980,000 -20,000 0.18 1,083,297,719 1,287,000 0.650 2011-01-25
22 2011-01-10 2,000,000 80,000 0.19 1,052,323,719 1,360,000 0.680 2011-01-06
23 2011-01-04 1,920,000 -10,000 0.18 1,052,323,719 1,209,600 0.630 2010-12-30
24 2010-12-29 1,930,000 30,000 0.18 1,052,323,719 1,293,100 0.670 2010-12-23
25 2010-11-17 1,900,000 50,000 0.18 1,052,323,719 1,406,000 0.740 2010-11-15
26 2010-11-15 1,850,000 162,000 0.18 1,052,323,719 1,443,000 0.780 2010-11-11
27 2010-11-12 1,688,000 -200,000 0.16 1,052,323,719 1,299,760 0.770 2010-11-10
28 2010-11-05 1,888,000 -50,000 0.18 1,052,323,719 1,510,400 0.800 2010-11-03
29 2010-11-02 1,938,000 -50,000 0.18 1,052,323,719 1,492,260 0.770 2010-10-29
30 2010-11-01 1,988,000 -20,000 0.19 1,052,323,719 1,491,000 0.750 2010-10-28
31 2010-10-27 2,008,000 90,000 0.19 1,052,323,719 1,546,160 0.770 2010-10-25
32 2010-10-26 1,918,000 -80,000 0.18 1,052,323,719 1,476,860 0.770 2010-10-22
33 2010-10-20 1,998,000 80,000 0.19 1,052,323,719 1,558,440 0.780 2010-10-18
34 2010-09-27 1,918,000 20,000 0.18 1,052,323,719 1,400,140 0.730 2010-09-22
35 2010-09-24 1,898,000 -30,000 0.18 1,052,323,719 1,442,480 0.760 2010-09-21
36 2010-09-22 1,928,000 50,000 0.18 1,052,323,719 1,503,840 0.780 2010-09-20
37 2010-09-21 1,878,000 50,000 0.18 1,052,323,719 1,389,720 0.740 2010-09-17
38 2010-09-17 1,828,000 -100,000 0.17 1,052,323,719 1,334,440 0.730 2010-09-15
39 2010-09-16 1,928,000 20,000 0.18 1,052,323,719 1,407,440 0.730 2010-09-14
40 2010-09-15 1,908,000 100,000 0.18 1,052,323,719 1,431,000 0.750 2010-09-13
41 2010-08-11 1,808,000 60,000 0.17 1,052,323,719 1,157,120 0.640 2010-08-09
42 2010-08-04 1,748,000 50,000 0.17 1,052,323,719 1,206,120 0.690 2010-08-02
43 2010-07-16 1,698,000 -300,000 0.16 1,052,323,719 849,000 0.500 2010-07-14
44 2010-07-13 1,998,000 16,000 0.19 1,052,323,719 1,038,960 0.520 2010-07-09
45 2010-07-05 1,982,000 14,000 0.19 1,052,323,719 1,209,020 0.610 2010-06-30
46 2010-06-10 1,968,000 -50,000 0.19 1,052,323,719 1,298,880 0.660 2010-06-08
47 2010-05-28 2,018,000 -30,000 0.19 1,052,323,719 1,493,320 0.740 2010-05-26
48 2010-05-27 2,048,000 -20,000 0.19 1,052,323,719 1,495,040 0.730 2010-05-25
49 2010-05-14 2,068,000 50,000 0.20 1,052,323,719 1,695,760 0.820 2010-05-12
50 2010-05-11 2,018,000 -100,000 0.19 1,052,323,719 1,533,680 0.760 2010-05-07
51 2010-05-07 2,118,000 -30,000 0.20 1,052,323,719 1,630,860 0.770 2010-05-05
52 2010-04-30 2,148,000 -14,000 0.20 1,052,323,719 1,675,440 0.780 2010-04-28
53 2010-04-27 2,162,000 -10,000 0.21 1,052,323,719 1,729,600 0.800 2010-04-23
54 2010-04-20 2,172,000 -10,000 0.21 1,052,323,719 1,846,200 0.850 2010-04-16
55 2010-04-16 2,182,000 -50,000 0.21 1,052,323,719 1,832,880 0.840 2010-04-14
56 2010-04-15 2,232,000 -50,000 0.21 1,052,323,719 1,919,520 0.860 2010-04-13
57 2010-04-14 2,282,000 114,000 0.22 1,052,323,719 1,939,700 0.850 2010-04-12
58 2010-04-13 2,168,000 420,000 0.21 1,052,323,719 1,886,160 0.870 2010-04-09
59 2010-04-09 1,748,000 -80,000 0.17 1,052,323,719 1,643,120 0.940 2010-04-07
60 2010-03-31 1,828,000 24,000 0.18 1,033,873,719 1,517,240 0.830 2010-03-29
61 2010-03-26 1,804,000 -100,000 0.17 1,033,873,719 1,443,200 0.800 2010-03-24
62 2010-03-24 1,904,000 -100,000 0.18 1,033,873,719 1,485,120 0.780 2010-03-22
63 2010-03-22 2,004,000 100,000 0.19 1,033,873,719 1,603,200 0.800 2010-03-18
64 2010-03-19 1,904,000 -50,000 0.18 1,033,873,719 1,542,240 0.810 2010-03-17
65 2010-03-17 1,954,000 270,000 0.19 1,033,873,719 1,602,280 0.820 2010-03-15
66 2010-03-15 1,684,000 -28,800 0.16 1,033,873,719 1,414,560 0.840 2010-03-11
67 2010-03-12 1,712,800 100,000 0.17 1,033,873,719 1,438,752 0.840 2010-03-10
68 2010-03-11 1,612,800 200,000 0.16 1,033,873,719 1,322,496 0.820 2010-03-09
69 2010-02-23 1,412,800 -14,000 0.14 1,033,873,719 1,073,728 0.760 2010-02-19
70 2010-02-22 1,426,800 14,000 0.14 1,033,873,719 1,098,636 0.770 2010-02-18
71 2010-02-18 1,412,800 -100,000 0.14 1,033,873,719 1,130,240 0.800 2010-02-12
72 2010-02-10 1,512,800 100,000 0.15 1,033,873,719 1,195,112 0.790 2010-02-08
73 2010-02-09 1,412,800 -200,000 0.14 1,033,873,719 1,144,368 0.810 2010-02-05
74 2010-02-04 1,612,800 100,000 0.16 1,033,873,719 1,354,752 0.840 2010-02-02
75 2010-01-29 1,512,800 -200,000 0.15 1,033,873,719 1,255,624 0.830 2010-01-27
76 2010-01-27 1,712,800 -100,000 0.17 1,033,873,719 1,507,264 0.880 2010-01-25
77 2010-01-26 1,812,800 -150,000 0.18 1,033,873,719 1,486,496 0.820 2010-01-22
78 2010-01-25 1,962,800 -100,000 0.19 1,033,873,719 1,727,264 0.880 2010-01-21
79 2010-01-21 2,062,800 100,000 0.20 1,033,873,719 1,835,892 0.890 2010-01-19
80 2010-01-19 1,962,800 -100,000 0.19 1,033,873,719 1,825,404 0.930 2010-01-15
81 2010-01-18 2,062,800 250,000 0.20 1,033,873,719 1,835,892 0.890 2010-01-14
82 2010-01-14 1,812,800 100,000 0.18 1,033,873,719 1,667,776 0.920 2010-01-12
83 2010-01-13 1,712,800 14,000 0.17 1,033,873,719 1,455,880 0.850 2010-01-11
84 2010-01-12 1,698,800 100,000 0.16 1,033,873,719 1,545,908 0.910 2010-01-08
85 2010-01-11 1,598,800 -330,000 0.15 1,033,873,719 1,454,908 0.910 2010-01-07
86 2009-12-30 1,928,800 250,000 0.19 1,033,873,719 1,427,312 0.740 2009-12-28
87 2009-12-29 1,678,800 50,000 0.16 1,033,873,719 1,359,828 0.810 2009-12-23
88 2009-12-23 1,628,800 -230,000 0.16 1,033,873,719 1,303,040 0.800 2009-12-21
89 2009-12-22 1,858,800 100,000 0.18 1,033,873,719 1,431,276 0.770 2009-12-18
90 2009-12-21 1,758,800 -100,000 0.17 1,033,873,719 1,266,336 0.720 2009-12-17
91 2009-12-11 1,858,800 200,000 0.18 1,033,873,719 1,375,512 0.740 2009-12-09
92 2009-12-09 1,658,800 -50,000 0.16 1,033,873,719 1,227,512 0.740 2009-12-07
93 2009-12-04 1,708,800 -36,000 0.17 1,033,873,719 1,315,776 0.770 2009-12-02
94 2009-12-03 1,744,800 -50,000 0.17 1,033,873,719 1,308,600 0.750 2009-12-01
95 2009-12-02 1,794,800 100,000 0.17 1,033,873,719 1,274,308 0.710 2009-11-30
96 2009-12-01 1,694,800 -30,000 0.16 1,033,873,719 1,135,516 0.670 2009-11-27
97 2009-11-26 1,724,800 20,000 0.17 1,033,873,719 1,259,104 0.730 2009-11-24
98 2009-11-25 1,704,800 102,000 0.16 1,033,873,719 1,363,840 0.800 2009-11-23
99 2009-11-19 1,602,800 48,000 0.17 917,011,532 1,378,408 0.860 2009-11-17
100 2009-11-18 1,554,800 30,000 0.17 917,011,532 1,414,868 0.910 2009-11-16
101 2009-11-17 1,524,800 -110,000 0.17 917,011,532 1,296,080 0.850 2009-11-13
102 2009-11-16 1,634,800 50,000 0.18 917,011,532 1,454,972 0.890 2009-11-12
103 2009-11-12 1,584,800 40,000 0.17 917,011,532 1,347,080 0.850 2009-11-10
104 2009-11-05 1,544,800 40,000 0.17 917,011,532 1,204,944 0.780 2009-11-03
105 2009-11-04 1,504,800 -20,000 0.16 917,011,532 1,264,032 0.840 2009-11-02
106 2009-11-03 1,524,800 50,000 0.17 917,011,532 1,204,592 0.790 2009-10-30
107 2009-10-30 1,474,800 140,000 0.16 917,011,532 1,238,832 0.840 2009-10-28
108 2009-10-28 1,334,800 20,000 0.15 917,011,532 1,041,144 0.780 2009-10-23
109 2009-10-27 1,314,800 -228,000 0.14 917,011,532 1,025,544 0.780 2009-10-22
110 2009-10-23 1,542,800 100,000 0.17 917,011,532 971,964 0.630 2009-10-21
111 2009-10-22 1,442,800 14,000 0.16 917,011,532 952,248 0.660 2009-10-20
112 2009-10-21 1,428,800 -70,000 0.16 917,011,532 1,000,160 0.700 2009-10-19
113 2009-10-14 1,498,800 -30,000 0.16 917,011,532 854,316 0.570 2009-10-12
114 2009-10-12 1,528,800 -100,000 0.17 917,011,532 886,704 0.580 2009-10-08
115 2009-10-09 1,628,800 130,000 0.18 917,011,532 960,992 0.590 2009-10-07
116 2009-10-07 1,498,800 100,000 0.16 917,011,532 854,316 0.570 2009-10-05
117 2009-10-02 1,398,800 -130,000 0.15 917,011,532 797,316 0.570 2009-09-29
118 2009-09-29 1,528,800 -100,000 0.17 917,011,532 871,416 0.570 2009-09-25
119 2009-09-23 1,628,800 -100,000 0.18 917,011,532 944,704 0.580 2009-09-21
120 2009-09-18 1,728,800 -100,000 0.19 917,011,532 1,071,856 0.620 2009-09-16
121 2009-09-15 1,828,800 -100,000 0.20 917,011,532 1,133,856 0.620 2009-09-11
122 2009-09-14 1,928,800 290,000 0.21 917,011,532 1,176,568 0.610 2009-09-10
123 2009-09-11 1,638,800 -10,400 0.18 917,011,532 966,892 0.590 2009-09-09
124 2009-09-07 1,649,200 10,000 0.18 917,011,532 1,022,504 0.620 2009-09-03
125 2009-09-04 1,639,200 -70,000 0.18 917,011,532 967,128 0.590 2009-09-02
126 2009-09-03 1,709,200 70,000 0.19 917,011,532 1,110,980 0.650 2009-09-01
127 2009-08-31 1,639,200 30,000 0.18 917,011,532 983,520 0.600 2009-08-27
128 2009-08-26 1,609,200 -10,000 0.18 917,011,532 1,062,072 0.660 2009-08-24
129 2009-08-21 1,619,200 -100,000 0.18 917,011,532 1,084,864 0.670 2009-08-19
130 2009-08-20 1,719,200 110,000 0.19 917,011,532 1,186,248 0.690 2009-08-18
131 2009-08-19 1,609,200 300,000 0.18 917,011,532 1,126,440 0.700 2009-08-17
132 2009-08-18 1,309,200 -100,000 0.14 917,011,532 1,034,268 0.790 2009-08-14
133 2009-08-17 1,409,200 100,000 0.15 917,011,532 1,056,900 0.750 2009-08-13
134 2009-08-11 1,309,200 6,000 0.14 917,011,532 981,900 0.750 2009-08-07
135 2009-08-10 1,303,200 26,000 0.14 917,011,532 1,029,528 0.790 2009-08-06
136 2009-08-06 1,277,200 60,000 0.14 917,011,532 1,072,848 0.840 2009-08-04
137 2009-08-05 1,217,200 -10,000 0.13 917,011,532 973,760 0.800 2009-08-03
138 2009-07-31 1,227,200 50,000 0.13 917,011,532 1,018,576 0.830 2009-07-29
139 2009-07-30 1,177,200 -57,200 0.13 917,011,532 1,000,620 0.850 2009-07-28
140 2009-07-29 1,234,400 40,000 0.13 917,011,532 1,061,584 0.860 2009-07-27
141 2009-07-28 1,194,400 50,000 0.13 917,011,532 871,912 0.730 2009-07-24
142 2009-07-27 1,144,400 -126,000 0.12 917,011,532 904,076 0.790 2009-07-23
143 2009-07-22 1,270,400 590,400 0.14 917,011,532 1,156,064 0.910 2009-07-20
144 2009-07-17 680,000 50,000 0.13 533,146,240 639,200 0.940 2009-07-15
145 2009-07-15 630,000 -50,000 0.12 533,146,240 585,900 0.930 2009-07-13
146 2009-07-10 680,000 40,000 0.13 533,146,240 618,800 0.910 2009-07-08
147 2009-07-09 640,000 -30,000 0.12 533,146,240 595,200 0.930 2009-07-07
148 2009-07-08 670,000 10,000 0.13 533,146,240 676,700 1.010 2009-07-06
149 2009-07-03 660,000 -20,000 0.12 533,146,240 739,200 1.120 2009-06-30
150 2009-07-02 680,000 -30,000 0.13 533,146,240 782,000 1.150 2009-06-29
151 2009-06-30 710,000 -74,000 0.13 533,146,240 702,900 0.990 2009-06-26
152 2009-06-29 784,000 10,000 0.15 533,146,240 572,320 0.730 2009-06-25
153 2009-06-23 774,000 14,000 0.15 533,146,240 557,280 0.720 2009-06-19
154 2009-06-22 760,000 -60,000 0.14 533,146,240 600,400 0.790 2009-06-18
155 2009-06-19 820,000 70,000 0.15 533,146,240 861,000 1.050 2009-06-17
156 2009-06-18 750,000 -10,000 0.14 533,146,240 705,000 0.940 2009-06-16
157 2009-06-17 760,000 50,000 0.14 533,146,240 782,800 1.030 2009-06-15
158 2009-06-16 710,000 -20,000 0.13 533,146,240 809,400 1.140 2009-06-12
159 2009-06-11 730,000 -196,000 0.14 533,146,240 817,600 1.120 2009-06-09
160 2009-06-10 926,000 56,000 0.17 533,146,240 1,120,460 1.210 2009-06-08
161 2009-06-09 870,000 140,000 0.16 533,146,240 774,300 0.890 2009-06-05
162 2009-06-05 730,000 -160,000 0.14 533,146,240 481,800 0.660 2009-06-03
163 2009-06-03 890,000 90,000 0.17 533,146,240 445,000 0.500 2009-06-01
164 2009-05-29 800,000 150,000 0.15 533,146,240 300,000 0.375 2009-05-26
165 2009-05-27 650,000 150,000 0.12 533,146,240 250,250 0.385 2009-05-25
166 2009-05-26 500,000 100,000 0.09 533,146,240 202,500 0.405 2009-05-22
167 2009-05-13 400,000 204,000 0.08 533,146,240 130,000 0.325 2009-05-11
168 2009-03-31 196,000 -16,000 0.04 529,146,200 80,360 0.410 2009-03-27
169 2009-03-24 212,000 16,000 0.04 529,146,200 55,120 0.260 2009-03-20
170 2008-08-07 196,000 -400,000 0.04 530,004,200 50,960 0.260 2008-08-04
171 2008-08-05 596,000 -154,000 0.11 530,004,200 160,920 0.270 2008-08-01
172 2008-08-04 750,000 454,000 0.14 530,004,200 195,000 0.260 2008-07-31
173 2008-07-31 296,000 50,000 0.06 530,004,200 75,480 0.255 2008-07-29
174 2008-07-30 246,000 -500,000 0.05 530,004,200 68,880 0.280 2008-07-28
175 2008-07-25 746,000 550,000 0.14 530,004,200 173,818 0.233 2008-07-23
176 2008-07-21 196,000 -500,000 0.04 530,004,200 48,412 0.247 2008-07-17
177 2008-07-18 696,000 -60,000 0.13 530,004,200 165,648 0.238 2008-07-16
178 2008-07-17 756,000 480,000 0.14 530,004,200 179,928 0.238 2008-07-15
179 2008-07-16 276,000 80,000 0.05 530,004,200 71,760 0.260 2008-07-14
180 2008-07-08 196,000 -216,000 0.04 530,004,200 56,840 0.290 2008-07-04
181 2008-07-07 412,000 200,000 0.08 530,004,200 96,820 0.235 2008-07-03
182 2008-06-30 212,000 -600,000 0.04 530,004,200 52,152 0.246 2008-06-26
183 2008-06-27 812,000 490,000 0.15 530,004,200 203,000 0.250 2008-06-25
184 2008-06-26 322,000 110,000 0.06 530,004,200 79,856 0.248 2008-06-24
185 2008-06-23 212,000 16,000 0.04 530,004,200 69,960 0.330 2008-06-19
186 2008-05-16 196,000 -10,000 0.04 530,004,200 111,720 0.570 2008-05-14
187 2008-05-02 206,000 -10,000 0.04 530,004,200 146,260 0.710 2008-04-29
188 2008-02-05 216,000 10,000 0.04 530,004,200 194,400 0.900 2008-02-01
189 2008-02-04 206,000 -10,000 0.04 530,004,200 189,520 0.920 2008-01-31
190 2008-01-23 216,000 -10,000 0.04 530,004,200 194,400 0.900 2008-01-21
191 2008-01-16 226,000 20,000 0.04 530,004,200 232,780 1.030 2008-01-14
192 2007-12-28 206,000 -20,000 0.04 530,004,200 247,200 1.200 2007-12-21
193 2007-12-27 226,000 -6,000 0.04 530,004,200 273,460 1.210 2007-12-20
194 2007-12-21 232,000 26,000 0.04 530,004,200 278,400 1.200 2007-12-19
195 2007-12-18 206,000 -6,000 0.04 530,004,200 337,840 1.640 2007-12-14
196 2007-11-28 212,000 6,000 0.04 530,004,200 404,920 1.910 2007-11-26
197 2007-11-19 206,000 -6,000 0.04 530,004,200 453,200 2.200 2007-11-15
198 2007-11-13 212,000 -52,000 0.04 530,004,200 381,600 1.800 2007-11-09
199 2007-11-06 264,000 -114,000 0.05 530,004,200 406,560 1.540 2007-11-02
200 2007-11-05 378,000 46,000 0.07 530,004,200 604,800 1.600 2007-11-01
201 2007-11-02 332,000 70,000 0.06 530,004,200 564,400 1.700 2007-10-31
202 2007-10-31 262,000 -20,000 0.05 530,004,200 353,700 1.350 2007-10-29
203 2007-10-30 282,000 26,000 0.05 518,004,080 380,700 1.350 2007-10-26
204 2007-10-26 256,000 -4,000 0.05 518,004,080 332,800 1.300 2007-10-24
205 2007-10-18 260,000 4,000 0.05 518,004,080 390,000 1.500 2007-10-16
206 2007-10-05 256,000 -6,000 0.05 518,004,080 419,840 1.640 2007-10-03
207 2007-09-27 262,000 -50,000 0.05 518,004,080 495,180 1.890 2007-09-24
208 2007-09-21 312,000 50,000 0.06 518,004,080 602,160 1.930 2007-09-19
209 2007-09-12 262,000 50,000 0.05 518,004,080 518,760 1.980 2007-09-10
210 2007-09-10 212,000 4,000 0.04 518,004,080 398,560 1.880 2007-09-06
211 2007-08-28 208,000 4,000 0.04 518,004,080 411,840 1.980 2007-08-24
212 2007-08-23 204,000 6,000 0.04 518,004,080 383,520 1.880 2007-08-21
213 2007-08-21 198,000 -16,000 0.04 518,004,080 376,200 1.900 2007-08-17
214 2007-08-16 214,000 -12,000 0.04 518,004,080 496,480 2.320 2007-08-14
215 2007-08-15 226,000 -2,000 0.04 518,004,080 542,400 2.400 2007-08-13
216 2007-08-13 228,000 24,000 0.04 518,004,080 519,840 2.280 2007-08-09
217 2007-08-10 204,000 4,000 0.04 518,004,080 430,440 2.110 2007-08-08
218 2007-08-06 200,000 -4,000 0.04 518,004,080 488,000 2.440 2007-08-02
219 2007-08-01 204,000 -4,000 0.04 518,004,080 581,400 2.850 2007-07-30
220 2007-07-31 208,000 -8,000 0.04 518,004,080 603,200 2.900 2007-07-27
221 2007-07-24 216,000 -8,000 0.04 510,004,000 712,800 3.300 2007-07-20
222 2007-07-20 224,000 -20,000 0.04 510,004,000 739,200 3.300 2007-07-18
223 2007-07-18 244,000 -10,000 0.05 510,004,000 829,600 3.400 2007-07-16
224 2007-07-12 254,000 -10,000 0.05 510,004,000 866,140 3.410 2007-07-10
225 2007-07-11 264,000 -30,000 0.05 510,004,000 913,440 3.460 2007-07-09
226 2007-07-10 294,000 -6,000 0.06 510,004,000 911,400 3.100 2007-07-06
227 2007-07-09 300,000 -8,000 0.06 510,004,000 930,000 3.100 2007-07-05
228 2007-07-06 308,000 14,000 0.06 510,004,000 954,800 3.100 2007-07-04
229 2007-07-05 294,000 -18,000 0.06 510,004,000 929,040 3.160 2007-07-03
230 2007-07-04 312,000 -14,000 0.06 510,004,000 942,240 3.020 2007-06-29
231 2007-07-03 326,000 -4,000 0.06 510,004,000 1,033,420 3.170 2007-06-28
232 2007-06-29 330,000 30,000 0.07 480,004,000 1,062,600 3.220 2007-06-27
233 2007-06-28 300,000 6,000 0.06 480,004,000 1,014,000 3.380 2007-06-26
234 2007-06-27 294,000 40,000 0.06 480,004,000 1,017,240 3.460 2007-06-25
235 2007-06-26 254,000 0.05 480,004,000 914,400 3.600 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top