BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司
CCASSID: B01699
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 39.50 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 39.36 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 39.10 | 2025-11-10 | |||||
| 4 | 2023-09-11 | 0 | -25,000 | 0.00 | 10,572,780,266 | 0 | 22.25 | 2023-09-06 |
| 5 | 2023-09-05 | 25,000 | -4,000 | 0.00 | 10,572,780,266 | 545,000 | 21.80 | 2023-08-31 |
| 6 | 2023-08-23 | 29,000 | -10,000 | 0.00 | 10,572,780,266 | 606,100 | 20.90 | 2023-08-21 |
| 7 | 2023-08-01 | 39,000 | -1,000 | 0.00 | 10,572,780,266 | 928,200 | 23.80 | 2023-07-28 |
| 8 | 2023-07-18 | 40,000 | -20,000 | 0.00 | 10,572,780,266 | 916,000 | 22.90 | 2023-07-13 |
| 9 | 2023-07-14 | 60,000 | -2,500 | 0.00 | 10,572,780,266 | 1,353,000 | 22.55 | 2023-07-12 |
| 10 | 2023-06-16 | 62,500 | -1,000 | 0.00 | 10,572,780,266 | 1,506,250 | 24.10 | 2023-06-14 |
| 11 | 2022-02-28 | 63,500 | 5,000 | 0.00 | 10,572,780,266 | 1,838,325 | 28.95 | 2022-02-24 |
| 12 | 2022-02-22 | 58,500 | -5,000 | 0.00 | 10,572,780,266 | 1,833,975 | 31.35 | 2022-02-18 |
| 13 | 2022-02-09 | 63,500 | -500 | 0.00 | 10,572,780,266 | 2,025,650 | 31.90 | 2022-02-07 |
| 14 | 2021-11-25 | 64,000 | -1,000 | 0.00 | 10,572,780,266 | 1,580,800 | 24.70 | 2021-11-23 |
| 15 | 2021-11-22 | 65,000 | 1,000 | 0.00 | 10,572,780,266 | 1,582,750 | 24.35 | 2021-11-18 |
| 16 | 2021-08-30 | 64,000 | 500 | 0.00 | 10,572,780,266 | 1,539,200 | 24.05 | 2021-08-26 |
| 17 | 2021-08-23 | 63,500 | -55,000 | 0.00 | 10,572,780,266 | 1,584,325 | 24.95 | 2021-08-19 |
| 18 | 2021-08-06 | 118,500 | -10,000 | 0.00 | 10,572,780,266 | 2,998,050 | 25.30 | 2021-08-04 |
| 19 | 2021-06-15 | 128,500 | -5,000 | 0.00 | 10,572,780,266 | 3,604,425 | 28.05 | 2021-06-10 |
| 20 | 2021-03-24 | 133,500 | 10,000 | 0.00 | 10,572,780,266 | 3,811,425 | 28.55 | 2021-03-22 |
| 21 | 2020-11-23 | 123,500 | 3,000 | 0.00 | 10,572,780,266 | 3,038,100 | 24.60 | 2020-11-19 |
| 22 | 2020-10-07 | 120,500 | -1,500 | 0.00 | 10,572,780,266 | 2,482,300 | 20.60 | 2020-10-05 |
| 23 | 2020-09-30 | 122,000 | -1,500 | 0.00 | 10,572,780,266 | 2,513,200 | 20.60 | 2020-09-28 |
| 24 | 2020-09-23 | 123,500 | -3,000 | 0.00 | 10,572,780,266 | 2,630,550 | 21.30 | 2020-09-21 |
| 25 | 2020-09-09 | 126,500 | 3,000 | 0.00 | 10,572,780,266 | 2,801,975 | 22.15 | 2020-09-07 |
| 26 | 2020-05-18 | 123,500 | 5,000 | 0.00 | 10,572,780,266 | 2,939,300 | 23.80 | 2020-05-14 |
| 27 | 2020-05-07 | 118,500 | -1,000 | 0.00 | 10,572,780,266 | 2,814,375 | 23.75 | 2020-05-05 |
| 28 | 2020-04-23 | 119,500 | -3,000 | 0.00 | 10,572,780,266 | 2,814,225 | 23.55 | 2020-04-21 |
| 29 | 2020-04-21 | 122,500 | -3,000 | 0.00 | 10,572,780,266 | 2,964,500 | 24.20 | 2020-04-17 |
| 30 | 2020-04-17 | 125,500 | 4,000 | 0.00 | 10,572,780,266 | 3,030,825 | 24.15 | 2020-04-15 |
| 31 | 2020-04-15 | 121,500 | 3,000 | 0.00 | 10,572,780,266 | 2,934,225 | 24.15 | 2020-04-09 |
| 32 | 2020-04-09 | 118,500 | 3,000 | 0.00 | 10,572,780,266 | 2,820,300 | 23.80 | 2020-04-07 |
| 33 | 2020-03-24 | 115,500 | 4,000 | 0.00 | 10,572,780,266 | 2,494,800 | 21.60 | 2020-03-20 |
| 34 | 2020-03-05 | 111,500 | -5,000 | 0.00 | 10,572,780,266 | 2,965,900 | 26.60 | 2020-03-03 |
| 35 | 2020-02-25 | 116,500 | -25,000 | 0.00 | 10,572,780,266 | 3,192,100 | 27.40 | 2020-02-21 |
| 36 | 2020-02-18 | 141,500 | -1,000 | 0.00 | 10,572,780,266 | 3,947,850 | 27.90 | 2020-02-14 |
| 37 | 2020-02-14 | 142,500 | -10,000 | 0.00 | 10,572,780,266 | 3,940,125 | 27.65 | 2020-02-12 |
| 38 | 2020-01-31 | 152,500 | -2,500 | 0.00 | 10,572,780,266 | 4,048,875 | 26.55 | 2020-01-29 |
| 39 | 2020-01-21 | 155,000 | -2,500 | 0.00 | 10,572,780,266 | 4,479,500 | 28.90 | 2020-01-17 |
| 40 | 2020-01-15 | 157,500 | -5,000 | 0.00 | 10,572,780,266 | 4,425,750 | 28.10 | 2020-01-13 |
| 41 | 2020-01-13 | 162,500 | 2,500 | 0.00 | 10,572,780,266 | 4,476,875 | 27.55 | 2020-01-09 |
| 42 | 2020-01-09 | 160,000 | 2,500 | 0.00 | 10,572,780,266 | 4,320,000 | 27.00 | 2020-01-07 |
| 43 | 2020-01-06 | 157,500 | 5,000 | 0.00 | 10,572,780,266 | 4,260,375 | 27.05 | 2020-01-02 |
| 44 | 2019-12-17 | 152,500 | -1,000 | 0.00 | 10,572,780,266 | 4,209,000 | 27.60 | 2019-12-13 |
| 45 | 2019-12-16 | 153,500 | -2,000 | 0.00 | 10,572,780,266 | 4,121,475 | 26.85 | 2019-12-12 |
| 46 | 2019-11-21 | 155,500 | 500 | 0.00 | 10,572,780,266 | 4,214,050 | 27.10 | 2019-11-19 |
| 47 | 2019-11-08 | 155,000 | 500 | 0.00 | 10,572,780,266 | 4,355,500 | 28.10 | 2019-11-06 |
| 48 | 2019-10-21 | 154,500 | 2,000 | 0.00 | 10,572,780,266 | 4,163,775 | 26.95 | 2019-10-17 |
| 49 | 2019-09-17 | 152,500 | 5,000 | 0.00 | 10,572,780,266 | 4,384,375 | 28.75 | 2019-09-13 |
| 50 | 2019-09-06 | 147,500 | -5,000 | 0.00 | 10,572,780,266 | 3,997,250 | 27.10 | 2019-09-04 |
| 51 | 2019-08-29 | 152,500 | 5,000 | 0.00 | 10,572,780,266 | 4,033,625 | 26.45 | 2019-08-27 |
| 52 | 2019-08-20 | 147,500 | -10,000 | 0.00 | 10,572,780,266 | 3,916,125 | 26.55 | 2019-08-16 |
| 53 | 2019-08-16 | 157,500 | -3,000 | 0.00 | 10,572,780,266 | 4,055,625 | 25.75 | 2019-08-14 |
| 54 | 2019-08-12 | 160,500 | -5,000 | 0.00 | 10,572,780,266 | 4,421,775 | 27.55 | 2019-08-08 |
| 55 | 2019-07-30 | 165,500 | -20,000 | 0.00 | 10,572,780,266 | 5,138,775 | 31.05 | 2019-07-26 |
| 56 | 2019-07-22 | 185,500 | -1,000 | 0.00 | 10,572,780,266 | 5,806,150 | 31.30 | 2019-07-18 |
| 57 | 2019-07-12 | 186,500 | -3,000 | 0.00 | 10,572,780,266 | 5,725,550 | 30.70 | 2019-07-10 |
| 58 | 2019-07-11 | 189,500 | -2,000 | 0.00 | 10,572,780,266 | 5,808,175 | 30.65 | 2019-07-09 |
| 59 | 2019-07-10 | 191,500 | -1,500 | 0.00 | 10,572,780,266 | 5,879,050 | 30.70 | 2019-07-08 |
| 60 | 2019-07-04 | 193,000 | -3,500 | 0.00 | 10,572,780,266 | 5,983,000 | 31.00 | 2019-07-02 |
| 61 | 2019-06-26 | 196,500 | 3,000 | 0.00 | 10,572,780,266 | 5,993,250 | 30.50 | 2019-06-24 |
| 62 | 2019-06-24 | 193,500 | 2,000 | 0.00 | 10,572,780,266 | 6,037,200 | 31.20 | 2019-06-20 |
| 63 | 2019-06-14 | 191,500 | 3,000 | 0.00 | 10,572,780,266 | 5,831,175 | 30.45 | 2019-06-12 |
| 64 | 2019-06-13 | 188,500 | 3,000 | 0.00 | 10,572,780,266 | 5,843,500 | 31.00 | 2019-06-11 |
| 65 | 2019-06-12 | 185,500 | -15,500 | 0.00 | 10,572,780,266 | 5,685,575 | 30.65 | 2019-06-10 |
| 66 | 2019-06-05 | 201,000 | -11,000 | 0.00 | 10,572,780,266 | 6,009,900 | 29.90 | 2019-06-03 |
| 67 | 2019-06-04 | 212,000 | 9,500 | 0.00 | 10,572,780,266 | 6,381,200 | 30.10 | 2019-05-31 |
| 68 | 2019-05-27 | 202,500 | 1,000 | 0.00 | 10,572,780,266 | 6,115,500 | 30.20 | 2019-05-23 |
| 69 | 2019-05-22 | 201,500 | 4,000 | 0.00 | 10,572,780,266 | 6,206,200 | 30.80 | 2019-05-20 |
| 70 | 2019-05-15 | 197,500 | 2,000 | 0.00 | 10,572,780,266 | 6,507,625 | 32.95 | 2019-05-10 |
| 71 | 2019-05-10 | 195,500 | 1,000 | 0.00 | 10,572,780,266 | 6,686,100 | 34.20 | 2019-05-08 |
| 72 | 2019-05-09 | 194,500 | -1,500 | 0.00 | 10,572,780,266 | 6,729,700 | 34.60 | 2019-05-07 |
| 73 | 2019-05-08 | 196,000 | 5,000 | 0.00 | 10,572,780,266 | 6,811,000 | 34.75 | 2019-05-06 |
| 74 | 2019-05-07 | 191,000 | 500 | 0.00 | 10,572,780,266 | 6,847,350 | 35.85 | 2019-05-03 |
| 75 | 2019-05-06 | 190,500 | 1,000 | 0.00 | 10,572,780,266 | 6,724,650 | 35.30 | 2019-05-02 |
| 76 | 2019-04-25 | 189,500 | 500 | 0.00 | 10,572,780,266 | 6,679,875 | 35.25 | 2019-04-23 |
| 77 | 2019-04-18 | 189,000 | 2,000 | 0.00 | 10,572,780,266 | 6,643,350 | 35.15 | 2019-04-16 |
| 78 | 2019-04-16 | 187,000 | 5,000 | 0.00 | 10,572,780,266 | 6,610,450 | 35.35 | 2019-04-12 |
| 79 | 2019-04-15 | 182,000 | 1,000 | 0.00 | 10,572,780,266 | 6,388,200 | 35.10 | 2019-04-11 |
| 80 | 2019-04-12 | 181,000 | -2,000 | 0.00 | 10,572,780,266 | 6,407,400 | 35.40 | 2019-04-10 |
| 81 | 2019-04-11 | 183,000 | 500 | 0.00 | 10,572,780,266 | 6,496,500 | 35.50 | 2019-04-09 |
| 82 | 2019-04-10 | 182,500 | -2,000 | 0.00 | 10,572,780,266 | 6,478,750 | 35.50 | 2019-04-08 |
| 83 | 2019-04-09 | 184,500 | 2,000 | 0.00 | 10,572,780,266 | 6,457,500 | 35.00 | 2019-04-04 |
| 84 | 2019-04-03 | 182,500 | -1,500 | 0.00 | 10,572,780,266 | 6,314,500 | 34.60 | 2019-04-01 |
| 85 | 2019-04-02 | 184,000 | 1,000 | 0.00 | 10,572,780,266 | 5,980,000 | 32.50 | 2019-03-29 |
| 86 | 2019-03-26 | 183,000 | -3,000 | 0.00 | 10,572,780,266 | 6,039,000 | 33.00 | 2019-03-22 |
| 87 | 2019-03-25 | 186,000 | 1,000 | 0.00 | 10,572,780,266 | 6,193,800 | 33.30 | 2019-03-21 |
| 88 | 2019-03-14 | 185,000 | 1,000 | 0.00 | 10,572,780,266 | 6,021,750 | 32.55 | 2019-03-12 |
| 89 | 2019-03-12 | 184,000 | -1,000 | 0.00 | 10,572,780,266 | 5,934,000 | 32.25 | 2019-03-08 |
| 90 | 2019-03-08 | 185,000 | 3,000 | 0.00 | 10,572,780,266 | 6,123,500 | 33.10 | 2019-03-06 |
| 91 | 2019-02-20 | 182,000 | -3,500 | 0.00 | 10,572,780,266 | 5,833,100 | 32.05 | 2019-02-18 |
| 92 | 2019-02-19 | 185,500 | -20,000 | 0.00 | 10,572,780,266 | 5,694,850 | 30.70 | 2019-02-15 |
| 93 | 2019-02-15 | 205,500 | 12,000 | 0.00 | 10,572,780,266 | 6,360,225 | 30.95 | 2019-02-13 |
| 94 | 2019-02-14 | 193,500 | 4,000 | 0.00 | 10,572,780,266 | 5,766,300 | 29.80 | 2019-02-12 |
| 95 | 2019-02-13 | 189,500 | 3,500 | 0.00 | 10,572,780,266 | 5,666,050 | 29.90 | 2019-02-11 |
| 96 | 2019-02-08 | 186,000 | -15,000 | 0.00 | 10,572,780,266 | 5,598,600 | 30.10 | 2019-01-31 |
| 97 | 2019-01-31 | 201,000 | 15,000 | 0.00 | 10,572,780,266 | 6,030,000 | 30.00 | 2019-01-29 |
| 98 | 2019-01-30 | 186,000 | -1,000 | 0.00 | 10,572,780,266 | 5,635,800 | 30.30 | 2019-01-28 |
| 99 | 2019-01-29 | 187,000 | -500 | 0.00 | 10,572,780,266 | 5,703,500 | 30.50 | 2019-01-25 |
| 100 | 2019-01-24 | 187,500 | -1,500 | 0.00 | 10,572,780,266 | 5,634,375 | 30.05 | 2019-01-22 |
| 101 | 2019-01-11 | 189,000 | -2,000 | 0.00 | 10,572,780,266 | 5,518,800 | 29.20 | 2019-01-09 |
| 102 | 2019-01-09 | 191,000 | 1,000 | 0.00 | 10,572,780,266 | 5,376,650 | 28.15 | 2019-01-07 |
| 103 | 2019-01-04 | 190,000 | 1,000 | 0.00 | 10,572,780,266 | 5,405,500 | 28.45 | 2019-01-02 |
| 104 | 2018-12-06 | 189,000 | 1,500 | 0.00 | 10,572,780,266 | 5,925,150 | 31.35 | 2018-12-04 |
| 105 | 2018-11-28 | 187,500 | -8,000 | 0.00 | 10,572,780,266 | 5,718,750 | 30.50 | 2018-11-26 |
| 106 | 2018-11-21 | 195,500 | 3,000 | 0.00 | 10,572,780,266 | 5,923,650 | 30.30 | 2018-11-19 |
| 107 | 2018-11-15 | 192,500 | -6,500 | 0.00 | 10,572,780,266 | 5,630,625 | 29.25 | 2018-11-13 |
| 108 | 2018-11-12 | 199,000 | 8,000 | 0.00 | 10,572,780,266 | 5,900,350 | 29.65 | 2018-11-08 |
| 109 | 2018-10-29 | 191,000 | 1,000 | 0.00 | 10,572,780,266 | 6,150,200 | 32.20 | 2018-10-25 |
| 110 | 2018-10-24 | 190,000 | -1,000 | 0.00 | 10,572,780,266 | 6,422,000 | 33.80 | 2018-10-22 |
| 111 | 2018-10-22 | 191,000 | 1,000 | 0.00 | 10,572,780,266 | 6,331,650 | 33.15 | 2018-10-18 |
| 112 | 2018-10-18 | 190,000 | 2,000 | 0.00 | 10,572,780,266 | 6,422,000 | 33.80 | 2018-10-15 |
| 113 | 2018-10-10 | 188,000 | 2,000 | 0.00 | 10,572,780,266 | 6,664,600 | 35.45 | 2018-10-08 |
| 114 | 2018-09-26 | 186,000 | -3,000 | 0.00 | 10,572,780,266 | 6,919,200 | 37.20 | 2018-09-21 |
| 115 | 2018-09-20 | 189,000 | 1,000 | 0.00 | 10,572,780,266 | 6,766,200 | 35.80 | 2018-09-18 |
| 116 | 2018-09-18 | 188,000 | -500 | 0.00 | 10,572,780,266 | 6,871,400 | 36.55 | 2018-09-14 |
| 117 | 2018-09-17 | 188,500 | 3,500 | 0.00 | 10,572,780,266 | 6,776,575 | 35.95 | 2018-09-13 |
| 118 | 2018-09-14 | 185,000 | 1,500 | 0.00 | 10,572,780,266 | 6,558,250 | 35.45 | 2018-09-12 |
| 119 | 2018-09-10 | 183,500 | 500 | 0.00 | 10,572,780,266 | 6,716,100 | 36.60 | 2018-09-06 |
| 120 | 2018-09-07 | 183,000 | 2,000 | 0.00 | 10,572,780,266 | 6,789,300 | 37.10 | 2018-09-05 |
| 121 | 2018-08-29 | 181,000 | -1,500 | 0.00 | 10,572,780,266 | 7,095,200 | 39.20 | 2018-08-27 |
| 122 | 2018-08-21 | 182,500 | 1,500 | 0.00 | 10,572,780,266 | 6,852,875 | 37.55 | 2018-08-17 |
| 123 | 2018-08-20 | 181,000 | 2,000 | 0.00 | 10,572,780,266 | 6,832,750 | 37.75 | 2018-08-16 |
| 124 | 2018-08-15 | 179,000 | 2,000 | 0.00 | 10,572,780,266 | 6,945,200 | 38.80 | 2018-08-13 |
| 125 | 2018-08-09 | 177,000 | -2,000 | 0.00 | 10,572,780,266 | 6,911,850 | 39.05 | 2018-08-07 |
| 126 | 2018-08-06 | 179,000 | 1,000 | 0.00 | 10,572,780,266 | 6,623,000 | 37.00 | 2018-08-02 |
| 127 | 2018-08-02 | 178,000 | 1,000 | 0.00 | 10,572,780,266 | 6,764,000 | 38.00 | 2018-07-31 |
| 128 | 2018-07-27 | 177,000 | 1,500 | 0.00 | 10,572,780,266 | 6,681,750 | 37.75 | 2018-07-25 |
| 129 | 2018-07-26 | 175,500 | 1,500 | 0.00 | 10,572,780,266 | 6,598,800 | 37.60 | 2018-07-24 |
| 130 | 2018-06-06 | 174,000 | -2,000 | 0.00 | 10,572,780,266 | 6,855,600 | 39.40 | 2018-06-04 |
| 131 | 2018-06-04 | 176,000 | 2,000 | 0.00 | 10,572,780,266 | 6,943,200 | 39.45 | 2018-05-31 |
| 132 | 2018-05-02 | 174,000 | -1,000 | 0.00 | 10,572,780,266 | 6,794,700 | 39.05 | 2018-04-27 |
| 133 | 2018-04-25 | 175,000 | -3,000 | 0.00 | 10,572,780,266 | 6,860,000 | 39.20 | 2018-04-23 |
| 134 | 2018-04-19 | 178,000 | -3,500 | 0.00 | 10,572,780,266 | 6,790,700 | 38.15 | 2018-04-17 |
| 135 | 2018-04-10 | 181,500 | -9,500 | 0.00 | 10,572,780,266 | 6,661,050 | 36.70 | 2018-04-06 |
| 136 | 2018-04-04 | 191,000 | -3,000 | 0.00 | 10,572,780,266 | 7,296,200 | 38.20 | 2018-03-29 |
| 137 | 2018-03-27 | 194,000 | -1,000 | 0.00 | 10,572,780,266 | 7,566,000 | 39.00 | 2018-03-23 |
| 138 | 2018-03-23 | 195,000 | 1,000 | 0.00 | 10,572,780,266 | 7,809,750 | 40.05 | 2018-03-21 |
| 139 | 2018-03-19 | 194,000 | -1,500 | 0.00 | 10,572,780,266 | 7,769,700 | 40.05 | 2018-03-15 |
| 140 | 2018-03-13 | 195,500 | 1,500 | 0.00 | 10,572,780,266 | 7,624,500 | 39.00 | 2018-03-09 |
| 141 | 2018-03-09 | 194,000 | -500 | 0.00 | 10,572,780,266 | 7,536,900 | 38.85 | 2018-03-07 |
| 142 | 2018-03-07 | 194,500 | -1,000 | 0.00 | 10,572,780,266 | 7,517,425 | 38.65 | 2018-03-05 |
| 143 | 2018-02-28 | 195,500 | 7,000 | 0.00 | 10,572,780,266 | 7,780,900 | 39.80 | 2018-02-26 |
| 144 | 2018-02-21 | 188,500 | 3,000 | 0.00 | 10,572,780,266 | 7,351,500 | 39.00 | 2018-02-14 |
| 145 | 2018-02-20 | 185,500 | 1,500 | 0.00 | 10,572,780,266 | 6,937,700 | 37.40 | 2018-02-13 |
| 146 | 2018-02-12 | 184,000 | 3,000 | 0.00 | 10,572,780,266 | 7,010,400 | 38.10 | 2018-02-08 |
| 147 | 2018-02-08 | 181,000 | -2,500 | 0.00 | 10,572,780,266 | 6,814,650 | 37.65 | 2018-02-06 |
| 148 | 2018-02-07 | 183,500 | 3,000 | 0.00 | 10,572,780,266 | 7,147,325 | 38.95 | 2018-02-05 |
| 149 | 2018-02-05 | 180,500 | -1,000 | 0.00 | 10,572,780,266 | 7,183,900 | 39.80 | 2018-02-01 |
| 150 | 2018-01-30 | 181,500 | -500 | 0.00 | 10,572,780,266 | 7,577,625 | 41.75 | 2018-01-26 |
| 151 | 2018-01-22 | 182,000 | -1,500 | 0.00 | 10,572,780,266 | 7,507,500 | 41.25 | 2018-01-18 |
| 152 | 2018-01-16 | 183,500 | 500 | 0.00 | 10,572,780,266 | 7,468,450 | 40.70 | 2018-01-12 |
| 153 | 2018-01-15 | 183,000 | 1,000 | 0.00 | 10,572,780,266 | 7,466,400 | 40.80 | 2018-01-11 |
| 154 | 2018-01-12 | 182,000 | 500 | 0.00 | 10,572,780,266 | 7,243,600 | 39.80 | 2018-01-10 |
| 155 | 2018-01-11 | 181,500 | 3,000 | 0.00 | 10,572,780,266 | 7,223,700 | 39.80 | 2018-01-09 |
| 156 | 2018-01-04 | 178,500 | 500 | 0.00 | 10,572,780,266 | 7,122,150 | 39.90 | 2018-01-02 |
| 157 | 2017-12-11 | 178,000 | -8,500 | 0.00 | 10,572,780,266 | 6,879,700 | 38.65 | 2017-12-07 |
| 158 | 2017-12-06 | 186,500 | 6,000 | 0.00 | 10,572,780,266 | 7,357,425 | 39.45 | 2017-12-04 |
| 159 | 2017-12-04 | 180,500 | -1,000 | 0.00 | 10,572,780,266 | 7,129,750 | 39.50 | 2017-11-30 |
| 160 | 2017-12-01 | 181,500 | -10,000 | 0.00 | 10,572,780,266 | 7,060,350 | 38.90 | 2017-11-29 |
| 161 | 2017-11-28 | 191,500 | 4,500 | 0.00 | 10,572,780,266 | 7,152,525 | 37.35 | 2017-11-24 |
| 162 | 2017-11-27 | 187,000 | -11,000 | 0.00 | 10,572,780,266 | 6,984,450 | 37.35 | 2017-11-23 |
| 163 | 2017-11-24 | 198,000 | -2,000 | 0.00 | 10,572,780,266 | 7,444,800 | 37.60 | 2017-11-22 |
| 164 | 2017-11-21 | 200,000 | 2,000 | 0.00 | 10,572,780,266 | 7,430,000 | 37.15 | 2017-11-17 |
| 165 | 2017-11-13 | 198,000 | 1,000 | 0.00 | 10,572,780,266 | 7,375,500 | 37.25 | 2017-11-09 |
| 166 | 2017-11-08 | 197,000 | 1,000 | 0.00 | 10,572,780,266 | 7,200,350 | 36.55 | 2017-11-06 |
| 167 | 2017-11-07 | 196,000 | 1,000 | 0.00 | 10,572,780,266 | 7,212,800 | 36.80 | 2017-11-03 |
| 168 | 2017-11-03 | 195,000 | 10,000 | 0.00 | 10,572,780,266 | 7,273,500 | 37.30 | 2017-11-01 |
| 169 | 2017-11-01 | 185,000 | -5,500 | 0.00 | 10,572,780,266 | 7,094,750 | 38.35 | 2017-10-30 |
| 170 | 2017-10-31 | 190,500 | -3,000 | 0.00 | 10,572,780,266 | 7,305,675 | 38.35 | 2017-10-27 |
| 171 | 2017-10-25 | 193,500 | 1,000 | 0.00 | 10,572,780,266 | 7,411,050 | 38.30 | 2017-10-23 |
| 172 | 2017-10-16 | 192,500 | -1,000 | 0.00 | 10,572,780,266 | 7,411,250 | 38.50 | 2017-10-12 |
| 173 | 2017-10-04 | 193,500 | -1,000 | 0.00 | 10,572,780,266 | 7,343,325 | 37.95 | 2017-09-29 |
| 174 | 2017-09-26 | 194,500 | 1,000 | 0.00 | 10,572,780,266 | 7,478,525 | 38.45 | 2017-09-22 |
| 175 | 2017-09-25 | 193,500 | -2,000 | 0.00 | 10,572,780,266 | 7,517,475 | 38.85 | 2017-09-21 |
| 176 | 2017-09-22 | 195,500 | 1,000 | 0.00 | 10,572,780,266 | 7,585,400 | 38.80 | 2017-09-20 |
| 177 | 2017-09-21 | 194,500 | -1,000 | 0.00 | 10,572,780,266 | 7,400,725 | 38.05 | 2017-09-19 |
| 178 | 2017-09-20 | 195,500 | -2,000 | 0.00 | 10,572,780,266 | 7,507,200 | 38.40 | 2017-09-18 |
| 179 | 2017-09-19 | 197,500 | 2,000 | 0.00 | 10,572,780,266 | 7,682,750 | 38.90 | 2017-09-15 |
| 180 | 2017-09-18 | 195,500 | -3,000 | 0.00 | 10,572,780,266 | 7,614,725 | 38.95 | 2017-09-14 |
| 181 | 2017-09-15 | 198,500 | -2,000 | 0.00 | 10,572,780,266 | 7,721,650 | 38.90 | 2017-09-13 |
| 182 | 2017-09-14 | 200,500 | -1,000 | 0.00 | 10,572,780,266 | 7,799,450 | 38.90 | 2017-09-12 |
| 183 | 2017-09-12 | 201,500 | 5,000 | 0.00 | 10,572,780,266 | 7,737,600 | 38.40 | 2017-09-08 |
| 184 | 2017-09-11 | 196,500 | 1,000 | 0.00 | 10,572,780,266 | 7,525,950 | 38.30 | 2017-09-07 |
| 185 | 2017-09-08 | 195,500 | 1,000 | 0.00 | 10,572,780,266 | 7,546,300 | 38.60 | 2017-09-06 |
| 186 | 2017-09-07 | 194,500 | 2,000 | 0.00 | 10,572,780,266 | 7,517,425 | 38.65 | 2017-09-05 |
| 187 | 2017-09-04 | 192,500 | -10,000 | 0.00 | 10,572,780,266 | 7,671,125 | 39.85 | 2017-08-31 |
| 188 | 2017-09-01 | 202,500 | 1,000 | 0.00 | 10,572,780,266 | 8,150,625 | 40.25 | 2017-08-30 |
| 189 | 2017-08-31 | 201,500 | -1,000 | 0.00 | 10,572,780,266 | 7,979,400 | 39.60 | 2017-08-29 |
| 190 | 2017-08-30 | 202,500 | -2,500 | 0.00 | 10,572,780,266 | 8,039,250 | 39.70 | 2017-08-28 |
| 191 | 2017-08-29 | 205,000 | -500 | 0.00 | 10,572,780,266 | 8,138,500 | 39.70 | 2017-08-25 |
| 192 | 2017-08-28 | 205,500 | 3,000 | 0.00 | 10,572,780,266 | 7,901,475 | 38.45 | 2017-08-24 |
| 193 | 2017-08-25 | 202,500 | -500 | 0.00 | 10,572,780,266 | 7,826,625 | 38.65 | 2017-08-22 |
| 194 | 2017-08-24 | 203,000 | 11,000 | 0.00 | 10,572,780,266 | 7,693,700 | 37.90 | 2017-08-21 |
| 195 | 2017-08-18 | 192,000 | -1,000 | 0.00 | 10,572,780,266 | 7,324,800 | 38.15 | 2017-08-16 |
| 196 | 2017-08-17 | 193,000 | 1,000 | 0.00 | 10,572,780,266 | 7,324,350 | 37.95 | 2017-08-15 |
| 197 | 2017-08-15 | 192,000 | -1,500 | 0.00 | 10,572,780,266 | 7,257,600 | 37.80 | 2017-08-11 |
| 198 | 2017-08-03 | 193,500 | -500 | 0.00 | 10,572,780,266 | 7,701,300 | 39.80 | 2017-08-01 |
| 199 | 2017-08-01 | 194,000 | -500 | 0.00 | 10,572,780,266 | 7,342,900 | 37.85 | 2017-07-28 |
| 200 | 2017-07-18 | 194,500 | 500 | 0.00 | 10,572,780,266 | 7,196,500 | 37.00 | 2017-07-14 |
| 201 | 2017-07-12 | 194,000 | 1,000 | 0.00 | 10,572,780,266 | 7,216,800 | 37.20 | 2017-07-10 |
| 202 | 2017-07-11 | 193,000 | 500 | 0.00 | 10,572,780,266 | 7,092,750 | 36.75 | 2017-07-07 |
| 203 | 2017-07-07 | 192,500 | 500 | 0.00 | 10,572,780,266 | 7,170,625 | 37.25 | 2017-07-05 |
| 204 | 2017-07-05 | 192,000 | -500 | 0.00 | 10,572,780,266 | 7,276,800 | 37.90 | 2017-07-03 |
| 205 | 2017-07-03 | 192,500 | 500 | 0.00 | 10,572,780,266 | 7,488,250 | 38.90 | 2017-06-29 |
| 206 | 2017-06-19 | 192,000 | -3,000 | 0.00 | 10,572,780,266 | 6,643,200 | 34.60 | 2017-06-15 |
| 207 | 2017-03-24 | 195,000 | 3,000 | 0.00 | 10,572,780,266 | 6,201,000 | 31.80 | 2017-03-22 |
| 208 | 2017-03-15 | 192,000 | -4,000 | 0.00 | 10,572,780,266 | 6,067,200 | 31.60 | 2017-03-13 |
| 209 | 2017-03-01 | 196,000 | -6,000 | 0.00 | 10,572,780,266 | 6,076,000 | 31.00 | 2017-02-27 |
| 210 | 2017-01-04 | 202,000 | 7,000 | 0.00 | 10,572,780,266 | 5,605,500 | 27.75 | 2016-12-30 |
| 211 | 2016-11-21 | 195,000 | 1,500 | 0.00 | 10,572,780,266 | 5,450,250 | 27.95 | 2016-11-17 |
| 212 | 2016-11-17 | 193,500 | -2,000 | 0.00 | 10,572,780,266 | 5,476,050 | 28.30 | 2016-11-15 |
| 213 | 2016-11-10 | 195,500 | 3,500 | 0.00 | 10,572,780,266 | 5,268,725 | 26.95 | 2016-11-08 |
| 214 | 2016-11-01 | 192,000 | -20,000 | 0.00 | 10,572,780,266 | 5,280,000 | 27.50 | 2016-10-28 |
| 215 | 2016-10-31 | 212,000 | 2,000 | 0.00 | 10,572,780,266 | 5,872,400 | 27.70 | 2016-10-27 |
| 216 | 2016-10-28 | 210,000 | -1,000 | 0.00 | 10,572,780,266 | 5,764,500 | 27.45 | 2016-10-26 |
| 217 | 2016-10-27 | 211,000 | -1,000 | 0.00 | 10,572,780,266 | 5,886,900 | 27.90 | 2016-10-25 |
| 218 | 2016-10-26 | 212,000 | -2,000 | 0.00 | 10,572,780,266 | 5,967,800 | 28.15 | 2016-10-24 |
| 219 | 2016-10-25 | 214,000 | -2,000 | 0.00 | 10,572,780,266 | 5,767,300 | 26.95 | 2016-10-20 |
| 220 | 2016-10-07 | 216,000 | 1,000 | 0.00 | 10,572,780,266 | 5,680,800 | 26.30 | 2016-10-05 |
| 221 | 2016-10-06 | 215,000 | 3,000 | 0.00 | 10,572,780,266 | 5,643,750 | 26.25 | 2016-10-04 |
| 222 | 2016-10-03 | 212,000 | 2,000 | 0.00 | 10,572,780,266 | 5,596,800 | 26.40 | 2016-09-29 |
| 223 | 2016-09-21 | 210,000 | -5,000 | 0.00 | 10,572,780,266 | 5,806,500 | 27.65 | 2016-09-19 |
| 224 | 2016-09-12 | 215,000 | -2,000 | 0.00 | 10,572,780,266 | 6,192,000 | 28.80 | 2016-09-08 |
| 225 | 2016-09-09 | 217,000 | -2,000 | 0.00 | 10,572,780,266 | 6,151,950 | 28.35 | 2016-09-07 |
| 226 | 2016-09-08 | 219,000 | -3,000 | 0.00 | 10,572,780,266 | 6,208,650 | 28.35 | 2016-09-06 |
| 227 | 2016-09-05 | 222,000 | -3,000 | 0.00 | 10,572,780,266 | 6,127,200 | 27.60 | 2016-09-01 |
| 228 | 2016-09-02 | 225,000 | -7,000 | 0.00 | 10,572,780,266 | 6,108,750 | 27.15 | 2016-08-31 |
| 229 | 2016-07-25 | 232,000 | -500 | 0.00 | 10,572,780,266 | 5,823,200 | 25.10 | 2016-07-21 |
| 230 | 2016-07-15 | 232,500 | -13,000 | 0.00 | 10,572,780,266 | 5,591,625 | 24.05 | 2016-07-13 |
| 231 | 2016-06-14 | 245,500 | -1,000 | 0.00 | 10,572,780,266 | 5,818,350 | 23.70 | 2016-06-10 |
| 232 | 2016-05-26 | 246,500 | 38,500 | 0.00 | 10,572,780,266 | 5,681,825 | 23.05 | 2016-05-24 |
| 233 | 2016-05-17 | 208,000 | -1,000 | 0.00 | 10,572,780,266 | 4,503,200 | 21.65 | 2016-05-13 |
| 234 | 2016-05-09 | 209,000 | -500 | 0.00 | 10,572,780,266 | 4,671,150 | 22.35 | 2016-05-05 |
| 235 | 2016-04-26 | 209,500 | 1,500 | 0.00 | 10,572,780,266 | 5,090,850 | 24.30 | 2016-04-22 |
| 236 | 2016-04-20 | 208,000 | -1,000 | 0.00 | 10,572,780,266 | 4,992,000 | 24.00 | 2016-04-18 |
| 237 | 2016-04-14 | 209,000 | 1,000 | 0.00 | 10,572,780,266 | 4,817,450 | 23.05 | 2016-04-12 |
| 238 | 2016-03-30 | 208,000 | -1,000 | 0.00 | 10,572,780,266 | 4,617,600 | 22.20 | 2016-03-24 |
| 239 | 2016-03-08 | 209,000 | 1,000 | 0.00 | 10,572,780,266 | 4,441,250 | 21.25 | 2016-03-04 |
| 240 | 2016-02-23 | 208,000 | 3,000 | 0.00 | 10,572,780,266 | 4,072,640 | 19.58 | 2016-02-19 |
| 241 | 2016-02-22 | 205,000 | 10,000 | 0.00 | 10,572,780,266 | 4,001,600 | 19.52 | 2016-02-18 |
| 242 | 2016-01-25 | 195,000 | -12,000 | 0.00 | 10,572,780,266 | 3,786,900 | 19.42 | 2016-01-21 |
| 243 | 2016-01-22 | 207,000 | -2,000 | 0.00 | 10,572,780,266 | 4,119,300 | 19.90 | 2016-01-20 |
| 244 | 2015-11-26 | 209,000 | 2,000 | 0.00 | 10,572,780,266 | 5,141,400 | 24.60 | 2015-11-24 |
| 245 | 2015-10-09 | 207,000 | -500 | 0.00 | 10,572,780,266 | 5,112,900 | 24.70 | 2015-10-07 |
| 246 | 2015-10-06 | 207,500 | 1,500 | 0.00 | 10,572,780,266 | 4,845,125 | 23.35 | 2015-10-02 |
| 247 | 2015-09-25 | 206,000 | 500 | 0.00 | 10,572,780,266 | 4,851,300 | 23.55 | 2015-09-23 |
| 248 | 2015-09-11 | 205,500 | 2,000 | 0.00 | 10,572,780,266 | 5,209,425 | 25.35 | 2015-09-09 |
| 249 | 2015-08-27 | 203,500 | 2,000 | 0.00 | 10,572,780,266 | 5,331,700 | 26.20 | 2015-08-25 |
| 250 | 2015-08-26 | 201,500 | 1,000 | 0.00 | 10,572,780,266 | 5,148,325 | 25.55 | 2015-08-24 |
| 251 | 2015-07-21 | 200,500 | -500 | 0.00 | 10,572,780,266 | 6,416,000 | 32.00 | 2015-07-17 |
| 252 | 2015-07-20 | 201,000 | -500 | 0.00 | 10,572,780,266 | 6,291,300 | 31.30 | 2015-07-16 |
| 253 | 2015-07-10 | 201,500 | 2,000 | 0.00 | 10,572,780,266 | 5,652,075 | 28.05 | 2015-07-08 |
| 254 | 2015-07-08 | 199,500 | 5,000 | 0.00 | 10,572,780,266 | 6,074,775 | 30.45 | 2015-07-06 |
| 255 | 2015-06-15 | 194,500 | -1,000 | 0.00 | 10,572,780,266 | 6,175,375 | 31.75 | 2015-06-11 |
| 256 | 2015-06-05 | 195,500 | 1,000 | 0.00 | 10,572,780,266 | 6,334,200 | 32.40 | 2015-06-03 |
| 257 | 2015-04-22 | 194,500 | -5,000 | 0.00 | 10,572,780,266 | 5,669,675 | 29.15 | 2015-04-20 |
| 258 | 2015-03-31 | 199,500 | -2,000 | 0.00 | 10,572,780,266 | 5,625,900 | 28.20 | 2015-03-27 |
| 259 | 2015-01-29 | 201,500 | -17,000 | 0.00 | 10,572,780,266 | 5,410,275 | 26.85 | 2015-01-27 |
| 260 | 2015-01-22 | 218,500 | 2,000 | 0.00 | 10,572,780,266 | 5,713,775 | 26.15 | 2015-01-20 |
| 261 | 2015-01-21 | 216,500 | 8,000 | 0.00 | 10,572,780,266 | 5,650,650 | 26.10 | 2015-01-19 |
| 262 | 2015-01-20 | 208,500 | 3,000 | 0.00 | 10,572,780,266 | 5,514,825 | 26.45 | 2015-01-16 |
| 263 | 2015-01-19 | 205,500 | 6,000 | 0.00 | 10,572,780,266 | 5,466,300 | 26.60 | 2015-01-15 |
| 264 | 2015-01-15 | 199,500 | -5,000 | 0.00 | 10,572,780,266 | 5,216,925 | 26.15 | 2015-01-13 |
| 265 | 2015-01-12 | 204,500 | 5,000 | 0.00 | 10,572,780,266 | 5,245,425 | 25.65 | 2015-01-08 |
| 266 | 2015-01-08 | 199,500 | 4,000 | 0.00 | 10,572,780,266 | 5,067,300 | 25.40 | 2015-01-06 |
| 267 | 2015-01-05 | 195,500 | 8,000 | 0.00 | 10,572,780,266 | 5,014,575 | 25.65 | 2014-12-30 |
| 268 | 2014-12-08 | 187,500 | -2,000 | 0.00 | 10,572,780,266 | 5,137,500 | 27.40 | 2014-12-04 |
| 269 | 2014-11-21 | 189,500 | 2,000 | 0.00 | 10,572,780,266 | 5,088,075 | 26.85 | 2014-11-19 |
| 270 | 2014-11-19 | 187,500 | -8,000 | 0.00 | 10,572,780,266 | 5,156,250 | 27.50 | 2014-11-17 |
| 271 | 2014-11-18 | 195,500 | 8,000 | 0.00 | 10,572,780,266 | 5,366,475 | 27.45 | 2014-11-14 |
| 272 | 2014-11-13 | 187,500 | -2,000 | 0.00 | 10,572,780,266 | 4,940,625 | 26.35 | 2014-11-11 |
| 273 | 2014-11-05 | 189,500 | 2,000 | 0.00 | 10,572,780,266 | 4,860,675 | 25.65 | 2014-11-03 |
| 274 | 2014-11-04 | 187,500 | -2,000 | 0.00 | 10,572,780,266 | 4,837,500 | 25.80 | 2014-10-31 |
| 275 | 2014-09-16 | 189,500 | 2,000 | 0.00 | 10,572,780,266 | 4,860,675 | 25.65 | 2014-09-12 |
| 276 | 2014-08-25 | 187,500 | -10,000 | 0.00 | 10,572,780,266 | 4,884,375 | 26.05 | 2014-08-21 |
| 277 | 2014-08-13 | 197,500 | -2,000 | 0.00 | 10,572,780,266 | 4,858,500 | 24.60 | 2014-08-11 |
| 278 | 2014-07-31 | 199,500 | 2,000 | 0.00 | 10,572,780,266 | 4,837,875 | 24.25 | 2014-07-29 |
| 279 | 2014-07-30 | 197,500 | -2,000 | 0.00 | 10,572,780,266 | 4,789,375 | 24.25 | 2014-07-28 |
| 280 | 2014-07-29 | 199,500 | 2,000 | 0.00 | 10,572,780,266 | 4,807,950 | 24.10 | 2014-07-25 |
| 281 | 2014-07-28 | 197,500 | -2,000 | 0.00 | 10,572,780,266 | 4,730,125 | 23.95 | 2014-07-24 |
| 282 | 2014-07-16 | 199,500 | 2,000 | 0.00 | 10,572,780,266 | 4,698,225 | 23.55 | 2014-07-14 |
| 283 | 2014-07-15 | 197,500 | -6,000 | 0.00 | 10,572,780,266 | 4,631,375 | 23.45 | 2014-07-11 |
| 284 | 2014-07-11 | 203,500 | 2,000 | 0.00 | 10,572,780,266 | 4,711,025 | 23.15 | 2014-07-09 |
| 285 | 2014-07-10 | 201,500 | -2,000 | 0.00 | 10,572,780,266 | 4,735,250 | 23.50 | 2014-07-08 |
| 286 | 2014-07-08 | 203,500 | 2,000 | 0.00 | 10,572,780,266 | 4,751,725 | 23.35 | 2014-07-04 |
| 287 | 2014-07-04 | 201,500 | -2,000 | 0.00 | 10,572,780,266 | 4,674,800 | 23.20 | 2014-07-02 |
| 288 | 2014-06-18 | 203,500 | 2,000 | 0.00 | 10,572,780,266 | 4,690,675 | 23.05 | 2014-06-16 |
| 289 | 2014-06-13 | 201,500 | -2,000 | 0.00 | 10,572,780,266 | 4,785,625 | 23.75 | 2014-06-11 |
| 290 | 2014-06-11 | 203,500 | 2,000 | 0.00 | 10,572,780,266 | 4,741,550 | 23.30 | 2014-06-09 |
| 291 | 2014-05-30 | 201,500 | -2,000 | 0.00 | 10,572,780,266 | 4,674,800 | 23.20 | 2014-05-28 |
| 292 | 2014-05-28 | 203,500 | 2,000 | 0.00 | 10,572,780,266 | 4,629,625 | 22.75 | 2014-05-26 |
| 293 | 2014-05-26 | 201,500 | -2,000 | 0.00 | 10,572,780,266 | 4,563,975 | 22.65 | 2014-05-22 |
| 294 | 2014-02-13 | 203,500 | 20,500 | 0.00 | 10,572,780,266 | 4,792,425 | 23.55 | 2014-02-11 |
| 295 | 2014-02-07 | 183,000 | 2,000 | 0.00 | 10,572,780,266 | 4,236,450 | 23.15 | 2014-02-05 |
| 296 | 2014-01-27 | 181,000 | 11,000 | 0.00 | 10,572,780,266 | 4,398,300 | 24.30 | 2014-01-23 |
| 297 | 2014-01-16 | 170,000 | 2,500 | 0.00 | 10,572,780,266 | 4,122,500 | 24.25 | 2014-01-14 |
| 298 | 2013-12-09 | 167,500 | 2,000 | 0.00 | 10,572,780,266 | 4,304,750 | 25.70 | 2013-12-05 |
| 299 | 2013-11-26 | 165,500 | -2,000 | 0.00 | 10,572,780,266 | 4,336,100 | 26.20 | 2013-11-22 |
| 300 | 2013-09-26 | 167,500 | -4,000 | 0.00 | 10,572,780,266 | 4,204,250 | 25.10 | 2013-09-24 |
| 301 | 2013-08-08 | 171,500 | 4,000 | 0.00 | 10,572,780,266 | 4,270,350 | 24.90 | 2013-08-06 |
| 302 | 2013-07-10 | 167,500 | 1,000 | 0.00 | 10,572,780,266 | 3,919,500 | 23.40 | 2013-07-08 |
| 303 | 2013-06-13 | 166,500 | 2,000 | 0.00 | 10,572,780,266 | 4,162,500 | 25.00 | 2013-06-10 |
| 304 | 2013-05-23 | 164,500 | 44,000 | 0.00 | 10,572,780,266 | 4,523,750 | 27.50 | 2013-05-21 |
| 305 | 2013-05-21 | 120,500 | -4,000 | 0.00 | 10,572,780,266 | 3,313,750 | 27.50 | 2013-05-16 |
| 306 | 2013-05-03 | 124,500 | 80,000 | 0.00 | 10,572,780,266 | 3,324,150 | 26.70 | 2013-04-30 |
| 307 | 2013-04-11 | 44,500 | 1,000 | 0.00 | 10,572,780,266 | 1,134,750 | 25.50 | 2013-04-09 |
| 308 | 2013-03-12 | 43,500 | 1,000 | 0.00 | 10,572,780,266 | 1,148,400 | 26.40 | 2013-03-08 |
| 309 | 2013-03-05 | 42,500 | -7,000 | 0.00 | 10,572,780,266 | 1,117,750 | 26.30 | 2013-03-01 |
| 310 | 2013-02-22 | 49,500 | 2,000 | 0.00 | 10,572,780,266 | 1,309,275 | 26.45 | 2013-02-20 |
| 311 | 2012-11-27 | 47,500 | -5,000 | 0.00 | 10,572,780,266 | 1,144,750 | 24.10 | 2012-11-23 |
| 312 | 2012-11-15 | 52,500 | -500 | 0.00 | 10,572,780,266 | 1,236,375 | 23.55 | 2012-11-13 |
| 313 | 2012-11-13 | 53,000 | 5,000 | 0.00 | 10,572,780,266 | 1,253,450 | 23.65 | 2012-11-09 |
| 314 | 2012-11-06 | 48,000 | 4,000 | 0.00 | 10,572,780,266 | 1,161,600 | 24.20 | 2012-11-02 |
| 315 | 2012-10-22 | 44,000 | 3,000 | 0.00 | 10,572,780,266 | 1,053,800 | 23.95 | 2012-10-18 |
| 316 | 2012-09-12 | 41,000 | -1,000 | 0.00 | 10,572,780,266 | 981,950 | 23.95 | 2012-09-10 |
| 317 | 2012-09-11 | 42,000 | 2,500 | 0.00 | 10,572,780,266 | 995,400 | 23.70 | 2012-09-07 |
| 318 | 2012-09-10 | 39,500 | 500 | 0.00 | 10,572,780,266 | 924,300 | 23.40 | 2012-09-06 |
| 319 | 2012-07-09 | 39,000 | -2,000 | 0.00 | 10,572,780,266 | 920,400 | 23.60 | 2012-07-05 |
| 320 | 2012-07-05 | 41,000 | 1,000 | 0.00 | 10,572,780,266 | 963,500 | 23.50 | 2012-07-03 |
| 321 | 2012-05-16 | 40,000 | 500 | 0.00 | 10,572,780,266 | 914,000 | 22.85 | 2012-05-14 |
| 322 | 2012-05-10 | 39,500 | -1,000 | 0.00 | 10,572,780,266 | 957,875 | 24.25 | 2012-05-08 |
| 323 | 2012-05-03 | 40,500 | 2,000 | 0.00 | 10,572,780,266 | 974,025 | 24.05 | 2012-04-30 |
| 324 | 2012-05-02 | 38,500 | -2,000 | 0.00 | 10,572,780,266 | 922,075 | 23.95 | 2012-04-27 |
| 325 | 2012-04-26 | 40,500 | 500 | 0.00 | 10,572,780,266 | 935,550 | 23.10 | 2012-04-24 |
| 326 | 2012-04-20 | 40,000 | 2,000 | 0.00 | 10,572,780,266 | 922,000 | 23.05 | 2012-04-18 |
| 327 | 2012-04-19 | 38,000 | -2,000 | 0.00 | 10,572,780,266 | 877,800 | 23.10 | 2012-04-17 |
| 328 | 2012-04-17 | 40,000 | 500 | 0.00 | 10,572,780,266 | 904,000 | 22.60 | 2012-04-13 |
| 329 | 2012-03-05 | 39,500 | 2,000 | 0.00 | 10,572,780,266 | 861,100 | 21.80 | 2012-03-01 |
| 330 | 2011-10-24 | 37,500 | 4,000 | 0.00 | 10,572,780,266 | 663,000 | 17.68 | 2011-10-20 |
| 331 | 2011-08-23 | 33,500 | -500 | 0.00 | 10,572,780,266 | 653,920 | 19.52 | 2011-08-19 |
| 332 | 2011-08-22 | 34,000 | 500 | 0.00 | 10,572,780,266 | 686,800 | 20.20 | 2011-08-18 |
| 333 | 2011-08-09 | 33,500 | 10,000 | 0.00 | 10,572,780,266 | 730,300 | 21.80 | 2011-08-05 |
| 334 | 2011-07-20 | 23,500 | 6,000 | 0.00 | 10,572,780,266 | 529,925 | 22.55 | 2011-07-18 |
| 335 | 2011-05-27 | 17,500 | 2,000 | 0.00 | 10,572,780,266 | 413,000 | 23.60 | 2011-05-25 |
| 336 | 2011-04-15 | 15,500 | 500 | 0.00 | 10,572,780,266 | 381,300 | 24.60 | 2011-04-13 |
| 337 | 2011-04-13 | 15,000 | 500 | 0.00 | 10,572,780,266 | 379,500 | 25.30 | 2011-04-11 |
| 338 | 2011-04-04 | 14,500 | -500 | 0.00 | 10,572,780,266 | 367,575 | 25.35 | 2011-03-31 |
| 339 | 2011-03-29 | 15,000 | -500 | 0.00 | 10,572,780,266 | 366,000 | 24.40 | 2011-03-25 |
| 340 | 2011-03-25 | 15,500 | 500 | 0.00 | 10,572,780,266 | 368,125 | 23.75 | 2011-03-23 |
| 341 | 2011-03-24 | 15,000 | -500 | 0.00 | 10,572,780,266 | 363,000 | 24.20 | 2011-03-22 |
| 342 | 2011-03-23 | 15,500 | -2,000 | 0.00 | 10,572,780,266 | 367,350 | 23.70 | 2011-03-21 |
| 343 | 2011-03-21 | 17,500 | 500 | 0.00 | 10,572,780,266 | 413,000 | 23.60 | 2011-03-17 |
| 344 | 2011-03-10 | 17,000 | -500 | 0.00 | 10,572,780,266 | 427,550 | 25.15 | 2011-03-08 |
| 345 | 2011-03-09 | 17,500 | 2,500 | 0.00 | 10,572,780,266 | 434,875 | 24.85 | 2011-03-07 |
| 346 | 2011-02-28 | 15,000 | -2,000 | 0.00 | 10,572,780,266 | 350,250 | 23.35 | 2011-02-24 |
| 347 | 2011-02-14 | 17,000 | 2,000 | 0.00 | 10,572,780,266 | 390,150 | 22.95 | 2011-02-10 |
| 348 | 2011-01-27 | 15,000 | 2,500 | 0.00 | 10,572,780,266 | 393,750 | 26.25 | 2011-01-25 |
| 349 | 2011-01-13 | 12,500 | 500 | 0.00 | 10,572,780,266 | 341,875 | 27.35 | 2011-01-11 |
| 350 | 2011-01-07 | 12,000 | -2,500 | 0.00 | 10,572,780,266 | 337,800 | 28.15 | 2011-01-05 |
| 351 | 2010-12-10 | 14,500 | 5,000 | 0.00 | 10,572,780,266 | 375,550 | 25.90 | 2010-12-08 |
| 352 | 2010-12-08 | 9,500 | -500 | 0.00 | 10,572,780,266 | 251,750 | 26.50 | 2010-12-06 |
| 353 | 2010-11-22 | 10,000 | 500 | 0.00 | 10,572,780,266 | 274,000 | 27.40 | 2010-11-18 |
| 354 | 2010-11-11 | 9,500 | -3,000 | 0.00 | 10,572,780,266 | 271,225 | 28.55 | 2010-11-09 |
| 355 | 2010-11-10 | 12,500 | -3,000 | 0.00 | 10,572,780,266 | 346,875 | 27.75 | 2010-11-08 |
| 356 | 2010-11-01 | 15,500 | 6,000 | 0.00 | 10,572,780,266 | 378,975 | 24.45 | 2010-10-28 |
| 357 | 2010-10-29 | 9,500 | 500 | 0.00 | 10,572,780,266 | 234,650 | 24.70 | 2010-10-27 |
| 358 | 2010-09-08 | 9,000 | -3,000 | 0.00 | 10,572,780,266 | 201,150 | 22.35 | 2010-09-06 |
| 359 | 2010-09-07 | 12,000 | 3,000 | 0.00 | 10,572,780,266 | 259,200 | 21.60 | 2010-09-03 |
| 360 | 2010-09-06 | 9,000 | -3,500 | 0.00 | 10,572,780,266 | 194,400 | 21.60 | 2010-09-02 |
| 361 | 2010-09-02 | 12,500 | 500 | 0.00 | 10,572,780,266 | 255,625 | 20.45 | 2010-08-31 |
| 362 | 2010-08-31 | 12,000 | -20,000 | 0.00 | 10,572,780,266 | 248,400 | 20.70 | 2010-08-27 |
| 363 | 2010-08-24 | 32,000 | 3,000 | 0.00 | 10,572,780,266 | 656,000 | 20.50 | 2010-08-20 |
| 364 | 2010-08-06 | 29,000 | -2,000 | 0.00 | 10,572,780,266 | 595,950 | 20.55 | 2010-08-04 |
| 365 | 2010-05-11 | 31,000 | 20,000 | 0.00 | 10,572,780,266 | 555,520 | 17.92 | 2010-05-07 |
| 366 | 2010-03-18 | 11,000 | -3,000 | 0.00 | 10,572,780,266 | 197,780 | 17.98 | 2010-03-16 |
| 367 | 2010-03-10 | 14,000 | -2,000 | 0.00 | 10,572,780,266 | 255,640 | 18.26 | 2010-03-08 |
| 368 | 2010-03-08 | 16,000 | 3,000 | 0.00 | 10,572,780,266 | 282,240 | 17.64 | 2010-03-04 |
| 369 | 2010-01-15 | 13,000 | 2,000 | 0.00 | 10,572,780,266 | 216,840 | 16.68 | 2010-01-13 |
| 370 | 2010-01-05 | 11,000 | -500 | 0.00 | 10,572,780,266 | 193,820 | 17.62 | 2009-12-30 |
| 371 | 2009-10-28 | 11,500 | -15,000 | 0.00 | 10,572,780,266 | 209,530 | 18.22 | 2009-10-23 |
| 372 | 2009-09-10 | 26,500 | -2,000 | 0.00 | 10,572,780,266 | 447,850 | 16.90 | 2009-09-08 |
| 373 | 2009-08-26 | 28,500 | -1,000 | 0.00 | 10,572,780,266 | 440,040 | 15.44 | 2009-08-24 |
| 374 | 2009-08-18 | 29,500 | 1,000 | 0.00 | 10,572,780,266 | 456,660 | 15.48 | 2009-08-14 |
| 375 | 2009-08-17 | 28,500 | 3,000 | 0.00 | 10,572,780,266 | 442,890 | 15.54 | 2009-08-13 |
| 376 | 2009-08-10 | 25,500 | 2,000 | 0.00 | 10,572,780,266 | 388,620 | 15.24 | 2009-08-06 |
| 377 | 2009-07-10 | 23,500 | 1,000 | 0.00 | 10,572,780,266 | 326,650 | 13.90 | 2009-07-08 |
| 378 | 2009-07-03 | 22,500 | -2,000 | 0.00 | 10,572,780,266 | 305,550 | 13.58 | 2009-06-30 |
| 379 | 2009-05-27 | 24,500 | 2,000 | 0.00 | 10,572,780,266 | 269,500 | 11.00 | 2009-05-25 |
| 380 | 2009-03-25 | 22,500 | -2,500 | 0.00 | 10,572,780,266 | 174,600 | 7.760 | 2009-03-23 |
| 381 | 2009-03-12 | 25,000 | 10,000 | 0.00 | 10,572,780,266 | 161,250 | 6.450 | 2009-03-10 |
| 382 | 2009-03-09 | 15,000 | 1,000 | 0.00 | 10,572,780,266 | 104,250 | 6.950 | 2009-03-05 |
| 383 | 2009-03-06 | 14,000 | 1,500 | 0.00 | 10,572,780,266 | 100,100 | 7.150 | 2009-03-04 |
| 384 | 2008-10-28 | 12,500 | 1,000 | 0.00 | 10,572,780,266 | 117,875 | 9.430 | 2008-10-24 |
| 385 | 2008-05-14 | 11,500 | 500 | 0.00 | 10,572,780,266 | 226,550 | 19.70 | 2008-05-09 |
| 386 | 2008-03-19 | 11,000 | 1,000 | 0.00 | 10,572,780,266 | 182,820 | 16.62 | 2008-03-17 |
| 387 | 2008-01-28 | 10,000 | -1,500 | 0.00 | 10,572,780,266 | 194,600 | 19.46 | 2008-01-24 |
| 388 | 2008-01-23 | 11,500 | 5,000 | 0.00 | 10,572,780,266 | 226,780 | 19.72 | 2008-01-21 |
| 389 | 2008-01-11 | 6,500 | -5,000 | 0.00 | 10,572,780,266 | 146,250 | 22.50 | 2008-01-09 |
| 390 | 2007-10-11 | 11,500 | 5,000 | 0.00 | 10,572,780,266 | 228,620 | 19.88 | 2007-10-09 |
| 391 | 2007-09-27 | 6,500 | -3,000 | 0.00 | 10,572,780,266 | 121,550 | 18.70 | 2007-09-24 |
| 392 | 2007-09-24 | 9,500 | 2,000 | 0.00 | 10,572,780,266 | 173,850 | 18.30 | 2007-09-20 |
| 393 | 2007-09-21 | 7,500 | 1,000 | 0.00 | 10,572,780,266 | 132,750 | 17.70 | 2007-09-19 |
Copyright & disclaimer, Privacy policy