BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
CARRIER STOCK INVESTMENT COMPANY LIMITED 嘉利證券投資有限公司
CCASSID: B01552
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 39.50 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 39.36 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 39.10 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 1,315,000 | 4,000 | 0.01 | 10,572,780,266 | 50,206,700 | 38.18 | 2025-10-30 |
| 5 | 2025-10-31 | 1,311,000 | -5,000 | 0.01 | 10,572,780,266 | 50,447,280 | 38.48 | 2025-10-28 |
| 6 | 2025-10-23 | 1,316,000 | -300,000 | 0.01 | 10,572,780,266 | 48,481,440 | 36.84 | 2025-10-21 |
| 7 | 2025-10-21 | 1,616,000 | 100,000 | 0.02 | 10,572,780,266 | 58,337,600 | 36.10 | 2025-10-17 |
| 8 | 2025-10-17 | 1,516,000 | 100,000 | 0.01 | 10,572,780,266 | 55,334,000 | 36.50 | 2025-10-15 |
| 9 | 2025-10-16 | 1,416,000 | 140,000 | 0.01 | 10,572,780,266 | 51,429,120 | 36.32 | 2025-10-14 |
| 10 | 2025-10-15 | 1,276,000 | 22,000 | 0.01 | 10,572,780,266 | 46,701,600 | 36.60 | 2025-10-13 |
| 11 | 2025-10-13 | 1,254,000 | -1,500 | 0.01 | 10,572,780,266 | 46,347,840 | 36.96 | 2025-10-09 |
| 12 | 2025-10-10 | 1,255,500 | 1,500 | 0.01 | 10,572,780,266 | 45,474,210 | 36.22 | 2025-10-08 |
| 13 | 2025-10-08 | 1,254,000 | -100,000 | 0.01 | 10,572,780,266 | 45,645,600 | 36.40 | 2025-10-03 |
| 14 | 2025-10-03 | 1,354,000 | -500 | 0.01 | 10,572,780,266 | 49,475,160 | 36.54 | 2025-09-30 |
| 15 | 2025-09-29 | 1,354,500 | 100,000 | 0.01 | 10,572,780,266 | 49,168,350 | 36.30 | 2025-09-25 |
| 16 | 2025-09-18 | 1,254,500 | 4,000 | 0.01 | 10,572,780,266 | 47,796,450 | 38.10 | 2025-09-16 |
| 17 | 2025-09-16 | 1,250,500 | 500 | 0.01 | 10,572,780,266 | 48,369,340 | 38.68 | 2025-09-12 |
| 18 | 2025-09-15 | 1,250,000 | -140,500 | 0.01 | 10,572,780,266 | 48,375,000 | 38.70 | 2025-09-11 |
| 19 | 2025-09-12 | 1,390,500 | -100,000 | 0.01 | 10,572,780,266 | 54,507,600 | 39.20 | 2025-09-10 |
| 20 | 2025-09-11 | 1,490,500 | 196,000 | 0.01 | 10,572,780,266 | 57,026,530 | 38.26 | 2025-09-09 |
| 21 | 2025-09-02 | 1,294,500 | 5,500 | 0.01 | 10,572,780,266 | 45,592,290 | 35.22 | 2025-08-29 |
| 22 | 2025-09-01 | 1,289,000 | -1,000 | 0.01 | 10,572,780,266 | 46,661,800 | 36.20 | 2025-08-28 |
| 23 | 2025-08-25 | 1,290,000 | -3,000 | 0.01 | 10,572,780,266 | 47,781,600 | 37.04 | 2025-08-21 |
| 24 | 2025-08-20 | 1,293,000 | 24,000 | 0.01 | 10,572,780,266 | 46,573,860 | 36.02 | 2025-08-18 |
| 25 | 2025-08-18 | 1,269,000 | 4,000 | 0.01 | 10,572,780,266 | 46,216,980 | 36.42 | 2025-08-14 |
| 26 | 2025-08-14 | 1,265,000 | -4,000 | 0.01 | 10,572,780,266 | 47,412,200 | 37.48 | 2025-08-12 |
| 27 | 2025-08-12 | 1,269,000 | 4,000 | 0.01 | 10,572,780,266 | 46,826,100 | 36.90 | 2025-08-08 |
| 28 | 2025-08-11 | 1,265,000 | -4,000 | 0.01 | 10,572,780,266 | 46,830,300 | 37.02 | 2025-08-07 |
| 29 | 2025-08-08 | 1,269,000 | 4,000 | 0.01 | 10,572,780,266 | 46,293,120 | 36.48 | 2025-08-06 |
| 30 | 2025-08-07 | 1,265,000 | -4,000 | 0.01 | 10,572,780,266 | 46,880,900 | 37.06 | 2025-08-05 |
| 31 | 2025-07-30 | 1,269,000 | 500 | 0.01 | 10,572,780,266 | 46,381,950 | 36.55 | 2025-07-28 |
| 32 | 2025-07-25 | 1,268,500 | 500 | 0.01 | 10,572,780,266 | 45,919,700 | 36.20 | 2025-07-23 |
| 33 | 2025-07-24 | 1,268,000 | 500 | 0.01 | 10,572,780,266 | 45,457,800 | 35.85 | 2025-07-22 |
| 34 | 2025-07-21 | 1,267,500 | 500 | 0.01 | 10,572,780,266 | 46,390,500 | 36.60 | 2025-07-17 |
| 35 | 2025-07-11 | 1,267,000 | 500 | 0.01 | 10,572,780,266 | 45,295,250 | 35.75 | 2025-07-09 |
| 36 | 2025-07-07 | 1,266,500 | -300,000 | 0.01 | 10,572,780,266 | 43,377,625 | 34.25 | 2025-07-03 |
| 37 | 2025-07-04 | 1,566,500 | 360,000 | 0.01 | 10,572,780,266 | 53,809,275 | 34.35 | 2025-07-02 |
| 38 | 2025-07-03 | 1,206,500 | 4,000 | 0.01 | 10,572,780,266 | 41,141,650 | 34.10 | 2025-06-30 |
| 39 | 2025-06-26 | 1,202,500 | 20,000 | 0.01 | 10,572,780,266 | 43,891,250 | 36.50 | 2025-06-24 |
| 40 | 2025-06-25 | 1,182,500 | 10,000 | 0.01 | 10,572,780,266 | 42,451,750 | 35.90 | 2025-06-23 |
| 41 | 2025-05-27 | 1,172,500 | -2,000 | 0.01 | 10,572,780,266 | 39,337,375 | 33.55 | 2025-05-23 |
| 42 | 2025-05-20 | 1,174,500 | 500 | 0.01 | 10,572,780,266 | 38,875,950 | 33.10 | 2025-05-16 |
| 43 | 2025-05-15 | 1,174,000 | 150,000 | 0.01 | 10,572,780,266 | 38,565,900 | 32.85 | 2025-05-13 |
| 44 | 2025-05-14 | 1,024,000 | 5,000 | 0.01 | 10,572,780,266 | 33,433,600 | 32.65 | 2025-05-12 |
| 45 | 2025-04-22 | 1,019,000 | -5,000 | 0.01 | 10,572,780,266 | 29,805,750 | 29.25 | 2025-04-16 |
| 46 | 2025-04-16 | 1,024,000 | -6,000 | 0.01 | 10,572,780,266 | 30,310,400 | 29.60 | 2025-04-14 |
| 47 | 2025-04-14 | 1,030,000 | -79,000 | 0.01 | 10,572,780,266 | 29,767,000 | 28.90 | 2025-04-10 |
| 48 | 2025-04-11 | 1,109,000 | 10,000 | 0.01 | 10,572,780,266 | 31,218,350 | 28.15 | 2025-04-09 |
| 49 | 2025-04-09 | 1,099,000 | 3,000 | 0.01 | 10,572,780,266 | 31,376,450 | 28.55 | 2025-04-07 |
| 50 | 2025-04-08 | 1,096,000 | 3,000 | 0.01 | 10,572,780,266 | 33,811,600 | 30.85 | 2025-04-03 |
| 51 | 2025-03-31 | 1,093,000 | -400,000 | 0.01 | 10,572,780,266 | 34,429,500 | 31.50 | 2025-03-27 |
| 52 | 2025-03-14 | 1,493,000 | 100,000 | 0.01 | 10,572,780,266 | 44,267,450 | 29.65 | 2025-03-12 |
| 53 | 2025-03-12 | 1,393,000 | 3,000 | 0.01 | 10,572,780,266 | 41,650,700 | 29.90 | 2025-03-10 |
| 54 | 2025-02-27 | 1,390,000 | 4,000 | 0.01 | 10,572,780,266 | 37,808,000 | 27.20 | 2025-02-25 |
| 55 | 2025-02-18 | 1,386,000 | 100,000 | 0.01 | 10,572,780,266 | 37,144,800 | 26.80 | 2025-02-14 |
| 56 | 2025-02-17 | 1,286,000 | 200,000 | 0.01 | 10,572,780,266 | 34,529,100 | 26.85 | 2025-02-13 |
| 57 | 2025-01-17 | 1,086,000 | -1,000 | 0.01 | 10,572,780,266 | 26,661,300 | 24.55 | 2025-01-15 |
| 58 | 2025-01-16 | 1,087,000 | 1,000 | 0.01 | 10,572,780,266 | 26,468,450 | 24.35 | 2025-01-14 |
| 59 | 2025-01-09 | 1,086,000 | 4,000 | 0.01 | 10,572,780,266 | 26,932,800 | 24.80 | 2025-01-07 |
| 60 | 2025-01-02 | 1,082,000 | 4,000 | 0.01 | 10,572,780,266 | 26,995,900 | 24.95 | 2024-12-27 |
| 61 | 2024-12-16 | 1,078,000 | -11,000 | 0.01 | 10,572,780,266 | 27,273,400 | 25.30 | 2024-12-12 |
| 62 | 2024-12-04 | 1,089,000 | 8,000 | 0.01 | 10,572,780,266 | 26,136,000 | 24.00 | 2024-12-02 |
| 63 | 2024-10-15 | 1,081,000 | -1,000 | 0.01 | 10,572,780,266 | 27,619,550 | 25.55 | 2024-10-10 |
| 64 | 2024-10-07 | 1,082,000 | -44,000 | 0.01 | 10,572,780,266 | 27,428,700 | 25.35 | 2024-10-03 |
| 65 | 2024-10-02 | 1,126,000 | -1,000 | 0.01 | 10,572,780,266 | 28,150,000 | 25.00 | 2024-09-27 |
| 66 | 2024-09-27 | 1,127,000 | -500 | 0.01 | 10,572,780,266 | 27,611,500 | 24.50 | 2024-09-25 |
| 67 | 2024-09-26 | 1,127,500 | 500 | 0.01 | 10,572,780,266 | 27,567,375 | 24.45 | 2024-09-24 |
| 68 | 2024-09-12 | 1,127,000 | -500 | 0.01 | 10,572,780,266 | 26,540,850 | 23.55 | 2024-09-10 |
| 69 | 2024-09-09 | 1,127,500 | 350 | 0.01 | 10,572,780,266 | 27,172,750 | 24.10 | 2024-09-04 |
| 70 | 2024-08-20 | 1,127,150 | 100 | 0.01 | 10,572,780,266 | 26,037,165 | 23.10 | 2024-08-16 |
| 71 | 2024-08-07 | 1,127,050 | 50 | 0.01 | 10,572,780,266 | 24,569,690 | 21.80 | 2024-08-05 |
| 72 | 2024-06-25 | 1,127,000 | -2,000 | 0.01 | 10,572,780,266 | 27,160,700 | 24.10 | 2024-06-21 |
| 73 | 2024-06-17 | 1,129,000 | 500 | 0.01 | 10,572,780,266 | 27,604,050 | 24.45 | 2024-06-13 |
| 74 | 2024-04-29 | 1,128,500 | -80,000 | 0.01 | 10,572,780,266 | 26,801,875 | 23.75 | 2024-04-25 |
| 75 | 2024-04-26 | 1,208,500 | -50,000 | 0.01 | 10,572,780,266 | 28,278,900 | 23.40 | 2024-04-24 |
| 76 | 2024-04-12 | 1,258,500 | -140,000 | 0.01 | 10,572,780,266 | 29,260,125 | 23.25 | 2024-04-10 |
| 77 | 2024-04-11 | 1,398,500 | -10,000 | 0.01 | 10,572,780,266 | 31,885,800 | 22.80 | 2024-04-09 |
| 78 | 2024-04-05 | 1,408,500 | -7,000 | 0.01 | 10,572,780,266 | 32,325,075 | 22.95 | 2024-04-02 |
| 79 | 2024-02-15 | 1,415,500 | 500 | 0.01 | 10,572,780,266 | 26,639,710 | 18.82 | 2024-02-08 |
| 80 | 2024-02-14 | 1,415,000 | 500 | 0.01 | 10,572,780,266 | 26,517,100 | 18.74 | 2024-02-07 |
| 81 | 2024-02-06 | 1,414,500 | 500 | 0.01 | 10,572,780,266 | 26,281,410 | 18.58 | 2024-02-02 |
| 82 | 2024-01-30 | 1,414,000 | 500 | 0.01 | 10,572,780,266 | 27,177,080 | 19.22 | 2024-01-26 |
| 83 | 2024-01-16 | 1,413,500 | 50,500 | 0.01 | 10,572,780,266 | 27,167,470 | 19.22 | 2024-01-12 |
| 84 | 2024-01-12 | 1,363,000 | 230,500 | 0.01 | 10,572,780,266 | 26,851,100 | 19.70 | 2024-01-10 |
| 85 | 2024-01-08 | 1,132,500 | -2,000 | 0.01 | 10,572,780,266 | 23,103,000 | 20.40 | 2024-01-04 |
| 86 | 2024-01-05 | 1,134,500 | 2,000 | 0.01 | 10,572,780,266 | 23,427,425 | 20.65 | 2024-01-03 |
| 87 | 2024-01-03 | 1,132,500 | 500 | 0.01 | 10,572,780,266 | 24,009,000 | 21.20 | 2023-12-29 |
| 88 | 2023-12-19 | 1,132,000 | 2,000 | 0.01 | 10,572,780,266 | 23,715,400 | 20.95 | 2023-12-15 |
| 89 | 2023-11-27 | 1,130,000 | -500 | 0.01 | 10,572,780,266 | 24,634,000 | 21.80 | 2023-11-23 |
| 90 | 2023-11-17 | 1,130,500 | -4,000 | 0.01 | 10,572,780,266 | 24,418,800 | 21.60 | 2023-11-15 |
| 91 | 2023-10-20 | 1,134,500 | 1,000 | 0.01 | 10,572,780,266 | 24,108,125 | 21.25 | 2023-10-18 |
| 92 | 2023-10-16 | 1,133,500 | -2,000 | 0.01 | 10,572,780,266 | 24,766,975 | 21.85 | 2023-10-12 |
| 93 | 2023-10-06 | 1,135,500 | -2,500 | 0.01 | 10,572,780,266 | 23,788,725 | 20.95 | 2023-10-04 |
| 94 | 2023-10-03 | 1,138,000 | 20,000 | 0.01 | 10,572,780,266 | 24,068,700 | 21.15 | 2023-09-28 |
| 95 | 2023-09-14 | 1,118,000 | 70,000 | 0.01 | 10,572,780,266 | 24,763,700 | 22.15 | 2023-09-12 |
| 96 | 2023-09-13 | 1,048,000 | 20,000 | 0.01 | 10,572,780,266 | 23,213,200 | 22.15 | 2023-09-11 |
| 97 | 2023-09-05 | 1,028,000 | 30,000 | 0.01 | 10,572,780,266 | 22,410,400 | 21.80 | 2023-08-31 |
| 98 | 2023-08-21 | 998,000 | 500 | 0.01 | 10,572,780,266 | 21,606,700 | 21.65 | 2023-08-17 |
| 99 | 2023-07-25 | 997,500 | 1,000 | 0.01 | 10,572,780,266 | 23,241,750 | 23.30 | 2023-07-21 |
| 100 | 2023-07-18 | 996,500 | 500 | 0.01 | 10,572,780,266 | 22,819,850 | 22.90 | 2023-07-13 |
| 101 | 2023-07-04 | 996,000 | 3,500 | 0.01 | 10,572,780,266 | 23,854,200 | 23.95 | 2023-06-30 |
| 102 | 2023-06-29 | 992,500 | -500 | 0.01 | 10,572,780,266 | 23,869,625 | 24.05 | 2023-06-27 |
| 103 | 2023-06-27 | 993,000 | 500 | 0.01 | 10,572,780,266 | 23,832,000 | 24.00 | 2023-06-23 |
| 104 | 2023-06-08 | 992,500 | -10,000 | 0.01 | 10,572,780,266 | 23,869,625 | 24.05 | 2023-06-06 |
| 105 | 2023-06-07 | 1,002,500 | -10,000 | 0.01 | 10,572,780,266 | 24,060,000 | 24.00 | 2023-06-05 |
| 106 | 2023-06-05 | 1,012,500 | 20,000 | 0.01 | 10,572,780,266 | 23,338,125 | 23.05 | 2023-06-01 |
| 107 | 2023-04-04 | 992,500 | 20,000 | 0.01 | 10,572,780,266 | 24,266,625 | 24.45 | 2023-03-31 |
| 108 | 2023-03-24 | 972,500 | -5,000 | 0.01 | 10,572,780,266 | 24,652,875 | 25.35 | 2023-03-22 |
| 109 | 2023-03-20 | 977,500 | 7,000 | 0.01 | 10,572,780,266 | 24,339,750 | 24.90 | 2023-03-16 |
| 110 | 2023-03-16 | 970,500 | -35,000 | 0.01 | 10,572,780,266 | 25,135,950 | 25.90 | 2023-03-14 |
| 111 | 2023-03-01 | 1,005,500 | -1,000 | 0.01 | 10,572,780,266 | 26,746,300 | 26.60 | 2023-02-27 |
| 112 | 2023-02-24 | 1,006,500 | -2,000 | 0.01 | 10,572,780,266 | 27,628,425 | 27.45 | 2023-02-22 |
| 113 | 2023-02-06 | 1,008,500 | 2,000 | 0.01 | 10,572,780,266 | 26,573,975 | 26.35 | 2023-02-02 |
| 114 | 2023-01-13 | 1,006,500 | 3,000 | 0.01 | 10,572,780,266 | 27,779,400 | 27.60 | 2023-01-11 |
| 115 | 2023-01-09 | 1,003,500 | 1,500 | 0.01 | 10,572,780,266 | 27,596,250 | 27.50 | 2023-01-05 |
| 116 | 2022-12-30 | 1,002,000 | -10,000 | 0.01 | 10,572,780,266 | 26,953,800 | 26.90 | 2022-12-28 |
| 117 | 2022-12-15 | 1,012,000 | -2,000 | 0.01 | 10,572,780,266 | 26,210,800 | 25.90 | 2022-12-13 |
| 118 | 2022-12-02 | 1,014,000 | 8,000 | 0.01 | 10,572,780,266 | 25,096,500 | 24.75 | 2022-11-30 |
| 119 | 2022-11-02 | 1,006,000 | -2,500 | 0.01 | 10,572,780,266 | 24,546,400 | 24.40 | 2022-10-31 |
| 120 | 2022-11-01 | 1,008,500 | 2,500 | 0.01 | 10,572,780,266 | 24,052,725 | 23.85 | 2022-10-28 |
| 121 | 2022-10-31 | 1,006,000 | 2,000 | 0.01 | 10,572,780,266 | 24,294,900 | 24.15 | 2022-10-27 |
| 122 | 2022-10-26 | 1,004,000 | 3,500 | 0.01 | 10,572,780,266 | 25,702,400 | 25.60 | 2022-10-24 |
| 123 | 2022-10-18 | 1,000,500 | -3,500 | 0.01 | 10,572,780,266 | 25,812,900 | 25.80 | 2022-10-14 |
| 124 | 2022-09-08 | 1,004,000 | 4,000 | 0.01 | 10,572,780,266 | 26,857,000 | 26.75 | 2022-09-06 |
| 125 | 2022-09-07 | 1,000,000 | 11,000 | 0.01 | 10,572,780,266 | 26,750,000 | 26.75 | 2022-09-05 |
| 126 | 2022-09-06 | 989,000 | -1,500 | 0.01 | 10,572,780,266 | 26,356,850 | 26.65 | 2022-09-02 |
| 127 | 2022-08-31 | 990,500 | 500 | 0.01 | 10,572,780,266 | 27,139,700 | 27.40 | 2022-08-29 |
| 128 | 2022-08-03 | 990,000 | 500 | 0.01 | 10,572,780,266 | 28,116,000 | 28.40 | 2022-08-01 |
| 129 | 2022-08-01 | 989,500 | -5,000 | 0.01 | 10,572,780,266 | 28,547,075 | 28.85 | 2022-07-28 |
| 130 | 2022-07-29 | 994,500 | 1,000 | 0.01 | 10,572,780,266 | 28,890,225 | 29.05 | 2022-07-27 |
| 131 | 2022-07-27 | 993,500 | 200,000 | 0.01 | 10,572,780,266 | 28,612,800 | 28.80 | 2022-07-25 |
| 132 | 2022-07-18 | 793,500 | -500 | 0.01 | 10,572,780,266 | 22,495,725 | 28.35 | 2022-07-14 |
| 133 | 2022-07-05 | 794,000 | 5,000 | 0.01 | 10,572,780,266 | 24,614,000 | 31.00 | 2022-06-30 |
| 134 | 2022-06-07 | 789,000 | -2,000 | 0.01 | 10,572,780,266 | 23,827,800 | 30.20 | 2022-06-02 |
| 135 | 2022-06-01 | 791,000 | 6,000 | 0.01 | 10,572,780,266 | 23,888,200 | 30.20 | 2022-05-30 |
| 136 | 2022-05-27 | 785,000 | -1,000 | 0.01 | 10,572,780,266 | 23,353,750 | 29.75 | 2022-05-25 |
| 137 | 2022-05-26 | 786,000 | 1,000 | 0.01 | 10,572,780,266 | 23,069,100 | 29.35 | 2022-05-24 |
| 138 | 2022-05-11 | 785,000 | 500 | 0.01 | 10,572,780,266 | 23,314,500 | 29.70 | 2022-05-06 |
| 139 | 2022-04-27 | 784,500 | -1,000 | 0.01 | 10,572,780,266 | 22,828,950 | 29.10 | 2022-04-25 |
| 140 | 2022-04-14 | 785,500 | -1,000 | 0.01 | 10,572,780,266 | 23,761,375 | 30.25 | 2022-04-12 |
| 141 | 2022-04-13 | 786,500 | 500 | 0.01 | 10,572,780,266 | 23,477,025 | 29.85 | 2022-04-11 |
| 142 | 2022-03-31 | 786,000 | 4,000 | 0.01 | 10,572,780,266 | 22,361,700 | 28.45 | 2022-03-29 |
| 143 | 2022-02-07 | 782,000 | -1,000 | 0.01 | 10,572,780,266 | 23,108,100 | 29.55 | 2022-01-28 |
| 144 | 2022-01-25 | 783,000 | -5,000 | 0.01 | 10,572,780,266 | 23,450,850 | 29.95 | 2022-01-21 |
| 145 | 2022-01-18 | 788,000 | -16,000 | 0.01 | 10,572,780,266 | 22,930,800 | 29.10 | 2022-01-14 |
| 146 | 2022-01-05 | 804,000 | -1,000 | 0.01 | 10,572,780,266 | 20,863,800 | 25.95 | 2022-01-03 |
| 147 | 2022-01-03 | 805,000 | -2,000 | 0.01 | 10,572,780,266 | 20,648,250 | 25.65 | 2021-12-29 |
| 148 | 2021-12-15 | 807,000 | 1,000 | 0.01 | 10,572,780,266 | 19,892,550 | 24.65 | 2021-12-13 |
| 149 | 2021-12-06 | 806,000 | -300,000 | 0.01 | 10,572,780,266 | 19,303,700 | 23.95 | 2021-12-02 |
| 150 | 2021-12-03 | 1,106,000 | -1,000 | 0.01 | 10,572,780,266 | 26,322,800 | 23.80 | 2021-12-01 |
| 151 | 2021-11-30 | 1,107,000 | 100,000 | 0.01 | 10,572,780,266 | 26,568,000 | 24.00 | 2021-11-26 |
| 152 | 2021-11-12 | 1,007,000 | 100,000 | 0.01 | 10,572,780,266 | 24,570,800 | 24.40 | 2021-11-10 |
| 153 | 2021-11-09 | 907,000 | 2,500 | 0.01 | 10,572,780,266 | 22,176,150 | 24.45 | 2021-11-05 |
| 154 | 2021-10-27 | 904,500 | -2,000 | 0.01 | 10,572,780,266 | 22,522,050 | 24.90 | 2021-10-25 |
| 155 | 2021-10-20 | 906,500 | -1,000 | 0.01 | 10,572,780,266 | 22,843,800 | 25.20 | 2021-10-18 |
| 156 | 2021-10-07 | 907,500 | 11,000 | 0.01 | 10,572,780,266 | 21,417,000 | 23.60 | 2021-10-05 |
| 157 | 2021-10-06 | 896,500 | 100,000 | 0.01 | 10,572,780,266 | 20,933,275 | 23.35 | 2021-10-04 |
| 158 | 2021-10-05 | 796,500 | -5,000 | 0.01 | 10,572,780,266 | 18,717,750 | 23.50 | 2021-09-30 |
| 159 | 2021-09-15 | 801,500 | 1,000 | 0.01 | 10,572,780,266 | 19,636,750 | 24.50 | 2021-09-13 |
| 160 | 2021-09-01 | 800,500 | -229,000 | 0.01 | 10,572,780,266 | 19,131,950 | 23.90 | 2021-08-30 |
| 161 | 2021-08-31 | 1,029,500 | 100,000 | 0.01 | 10,572,780,266 | 24,605,050 | 23.90 | 2021-08-27 |
| 162 | 2021-08-27 | 929,500 | -9,500 | 0.01 | 10,572,780,266 | 22,633,325 | 24.35 | 2021-08-25 |
| 163 | 2021-08-23 | 939,000 | 18,000 | 0.01 | 10,572,780,266 | 23,428,050 | 24.95 | 2021-08-19 |
| 164 | 2021-08-11 | 921,000 | -3,500 | 0.01 | 10,572,780,266 | 23,255,250 | 25.25 | 2021-08-09 |
| 165 | 2021-08-10 | 924,500 | 10,000 | 0.01 | 10,572,780,266 | 23,251,175 | 25.15 | 2021-08-06 |
| 166 | 2021-07-14 | 914,500 | 100,000 | 0.01 | 10,572,780,266 | 23,319,750 | 25.50 | 2021-07-12 |
| 167 | 2021-07-13 | 814,500 | 5,000 | 0.01 | 10,572,780,266 | 20,688,300 | 25.40 | 2021-07-09 |
| 168 | 2021-07-12 | 809,500 | 1,000 | 0.01 | 10,572,780,266 | 20,723,200 | 25.60 | 2021-07-08 |
| 169 | 2021-06-01 | 808,500 | -500 | 0.01 | 10,572,780,266 | 23,123,100 | 28.60 | 2021-05-28 |
| 170 | 2021-05-06 | 809,000 | 500 | 0.01 | 10,572,780,266 | 22,287,950 | 27.55 | 2021-05-04 |
| 171 | 2021-05-03 | 808,500 | -162,000 | 0.01 | 10,572,780,266 | 22,355,025 | 27.65 | 2021-04-29 |
| 172 | 2021-04-20 | 970,500 | -100,000 | 0.01 | 10,572,780,266 | 26,494,650 | 27.30 | 2021-04-16 |
| 173 | 2021-04-15 | 1,070,500 | 62,000 | 0.01 | 10,572,780,266 | 28,849,975 | 26.95 | 2021-04-13 |
| 174 | 2021-04-13 | 1,008,500 | -20,000 | 0.01 | 10,572,780,266 | 27,431,200 | 27.20 | 2021-04-09 |
| 175 | 2021-04-12 | 1,028,500 | 120,000 | 0.01 | 10,572,780,266 | 27,460,950 | 26.70 | 2021-04-08 |
| 176 | 2021-03-22 | 908,500 | -2,000 | 0.01 | 10,572,780,266 | 26,028,525 | 28.65 | 2021-03-18 |
| 177 | 2021-03-09 | 910,500 | 20,000 | 0.01 | 10,572,780,266 | 24,492,450 | 26.90 | 2021-03-05 |
| 178 | 2021-03-03 | 890,500 | 50,000 | 0.01 | 10,572,780,266 | 22,663,225 | 25.45 | 2021-03-01 |
| 179 | 2021-03-02 | 840,500 | 46,500 | 0.01 | 10,572,780,266 | 21,684,900 | 25.80 | 2021-02-26 |
| 180 | 2021-03-01 | 794,000 | -5,000 | 0.01 | 10,572,780,266 | 20,683,700 | 26.05 | 2021-02-25 |
| 181 | 2021-02-17 | 799,000 | 10,000 | 0.01 | 10,572,780,266 | 18,736,550 | 23.45 | 2021-02-10 |
| 182 | 2021-01-15 | 789,000 | -10,000 | 0.01 | 10,572,780,266 | 19,448,850 | 24.65 | 2021-01-13 |
| 183 | 2021-01-12 | 799,000 | 10,000 | 0.01 | 10,572,780,266 | 20,294,600 | 25.40 | 2021-01-08 |
| 184 | 2020-11-24 | 789,000 | 3,000 | 0.01 | 10,572,780,266 | 19,606,650 | 24.85 | 2020-11-20 |
| 185 | 2020-11-05 | 786,000 | -2,000 | 0.01 | 10,572,780,266 | 17,724,300 | 22.55 | 2020-11-03 |
| 186 | 2020-10-29 | 788,000 | -2,000 | 0.01 | 10,572,780,266 | 17,493,600 | 22.20 | 2020-10-27 |
| 187 | 2020-10-23 | 790,000 | 83,000 | 0.01 | 10,572,780,266 | 16,906,000 | 21.40 | 2020-10-21 |
| 188 | 2020-10-15 | 707,000 | -10,000 | 0.01 | 10,572,780,266 | 15,306,550 | 21.65 | 2020-10-12 |
| 189 | 2020-10-14 | 717,000 | 1,000 | 0.01 | 10,572,780,266 | 15,236,250 | 21.25 | 2020-10-09 |
| 190 | 2020-10-09 | 716,000 | -2,000 | 0.01 | 10,572,780,266 | 15,143,400 | 21.15 | 2020-10-07 |
| 191 | 2020-10-05 | 718,000 | -170,000 | 0.01 | 10,572,780,266 | 14,575,400 | 20.30 | 2020-09-29 |
| 192 | 2020-09-30 | 888,000 | -8,000 | 0.01 | 10,572,780,266 | 18,292,800 | 20.60 | 2020-09-28 |
| 193 | 2020-09-22 | 896,000 | 1,000 | 0.01 | 10,572,780,266 | 19,353,600 | 21.60 | 2020-09-18 |
| 194 | 2020-09-21 | 895,000 | 2,000 | 0.01 | 10,572,780,266 | 19,332,000 | 21.60 | 2020-09-17 |
| 195 | 2020-09-16 | 893,000 | 1,500 | 0.01 | 10,572,780,266 | 20,003,200 | 22.40 | 2020-09-14 |
| 196 | 2020-09-09 | 891,500 | -2,000 | 0.01 | 10,572,780,266 | 19,746,725 | 22.15 | 2020-09-07 |
| 197 | 2020-09-02 | 893,500 | 1,000 | 0.01 | 10,572,780,266 | 19,657,000 | 22.00 | 2020-08-31 |
| 198 | 2020-08-31 | 892,500 | 10,000 | 0.01 | 10,572,780,266 | 19,768,875 | 22.15 | 2020-08-27 |
| 199 | 2020-08-13 | 882,500 | 500 | 0.01 | 10,572,780,266 | 19,238,500 | 21.80 | 2020-08-11 |
| 200 | 2020-08-06 | 882,000 | 2,500 | 0.01 | 10,572,780,266 | 19,404,000 | 22.00 | 2020-08-04 |
| 201 | 2020-08-05 | 879,500 | 50,000 | 0.01 | 10,572,780,266 | 18,601,425 | 21.15 | 2020-08-03 |
| 202 | 2020-08-04 | 829,500 | 50,000 | 0.01 | 10,572,780,266 | 17,917,200 | 21.60 | 2020-07-31 |
| 203 | 2020-08-03 | 779,500 | 71,000 | 0.01 | 10,572,780,266 | 16,993,100 | 21.80 | 2020-07-30 |
| 204 | 2020-07-31 | 708,500 | 2,000 | 0.01 | 10,572,780,266 | 15,480,725 | 21.85 | 2020-07-29 |
| 205 | 2020-07-27 | 706,500 | -10,000 | 0.01 | 10,572,780,266 | 15,790,275 | 22.35 | 2020-07-23 |
| 206 | 2020-07-07 | 716,500 | 2,000 | 0.01 | 10,572,780,266 | 17,160,175 | 23.95 | 2020-07-03 |
| 207 | 2020-07-06 | 714,500 | -6,000 | 0.01 | 10,572,780,266 | 17,148,000 | 24.00 | 2020-07-02 |
| 208 | 2020-06-24 | 720,500 | -1,500 | 0.01 | 10,572,780,266 | 17,508,150 | 24.30 | 2020-06-22 |
| 209 | 2020-06-12 | 722,000 | -10,000 | 0.01 | 10,572,780,266 | 18,086,100 | 25.05 | 2020-06-10 |
| 210 | 2020-06-05 | 732,000 | -6,000 | 0.01 | 10,572,780,266 | 17,238,600 | 23.55 | 2020-06-03 |
| 211 | 2020-06-03 | 738,000 | 3,000 | 0.01 | 10,572,780,266 | 16,568,100 | 22.45 | 2020-06-01 |
| 212 | 2020-05-29 | 735,000 | -2,000 | 0.01 | 10,572,780,266 | 15,986,250 | 21.75 | 2020-05-27 |
| 213 | 2020-05-26 | 737,000 | 14,000 | 0.01 | 10,572,780,266 | 16,545,650 | 22.45 | 2020-05-22 |
| 214 | 2020-05-25 | 723,000 | -3,000 | 0.01 | 10,572,780,266 | 17,605,050 | 24.35 | 2020-05-21 |
| 215 | 2020-05-18 | 726,000 | 10,000 | 0.01 | 10,572,780,266 | 17,278,800 | 23.80 | 2020-05-14 |
| 216 | 2020-05-15 | 716,000 | 2,000 | 0.01 | 10,572,780,266 | 17,363,000 | 24.25 | 2020-05-13 |
| 217 | 2020-05-08 | 714,000 | 500 | 0.01 | 10,572,780,266 | 17,171,700 | 24.05 | 2020-05-06 |
| 218 | 2020-05-04 | 713,500 | -3,000 | 0.01 | 10,572,780,266 | 17,016,975 | 23.85 | 2020-04-28 |
| 219 | 2020-04-29 | 716,500 | 1,000 | 0.01 | 10,572,780,266 | 16,909,400 | 23.60 | 2020-04-27 |
| 220 | 2020-04-21 | 715,500 | 2,000 | 0.01 | 10,572,780,266 | 17,315,100 | 24.20 | 2020-04-17 |
| 221 | 2020-04-20 | 713,500 | 2,000 | 0.01 | 10,572,780,266 | 17,016,975 | 23.85 | 2020-04-16 |
| 222 | 2020-04-16 | 711,500 | 2,000 | 0.01 | 10,572,780,266 | 17,431,750 | 24.50 | 2020-04-14 |
| 223 | 2020-04-15 | 709,500 | 500 | 0.01 | 10,572,780,266 | 17,134,425 | 24.15 | 2020-04-09 |
| 224 | 2020-04-09 | 709,000 | 1,000 | 0.01 | 10,572,780,266 | 16,874,200 | 23.80 | 2020-04-07 |
| 225 | 2020-04-08 | 708,000 | 3,000 | 0.01 | 10,572,780,266 | 16,673,400 | 23.55 | 2020-04-06 |
| 226 | 2020-04-07 | 705,000 | 13,000 | 0.01 | 10,572,780,266 | 16,144,500 | 22.90 | 2020-04-03 |
| 227 | 2020-04-06 | 692,000 | 5,000 | 0.01 | 10,572,780,266 | 15,362,400 | 22.20 | 2020-04-02 |
| 228 | 2020-03-30 | 687,000 | 4,500 | 0.01 | 10,572,780,266 | 14,804,850 | 21.55 | 2020-03-26 |
| 229 | 2020-03-23 | 682,500 | 18,000 | 0.01 | 10,572,780,266 | 14,434,875 | 21.15 | 2020-03-19 |
| 230 | 2020-03-18 | 664,500 | 14,000 | 0.01 | 10,572,780,266 | 15,017,700 | 22.60 | 2020-03-16 |
| 231 | 2020-03-16 | 650,500 | 4,000 | 0.01 | 10,572,780,266 | 15,481,900 | 23.80 | 2020-03-12 |
| 232 | 2020-03-13 | 646,500 | -20,000 | 0.01 | 10,572,780,266 | 16,065,525 | 24.85 | 2020-03-11 |
| 233 | 2020-03-12 | 666,500 | 24,000 | 0.01 | 10,572,780,266 | 16,629,175 | 24.95 | 2020-03-10 |
| 234 | 2019-12-16 | 642,500 | -6,000 | 0.01 | 10,572,780,266 | 17,251,125 | 26.85 | 2019-12-12 |
| 235 | 2019-11-05 | 648,500 | -2,000 | 0.01 | 10,572,780,266 | 17,606,775 | 27.15 | 2019-11-01 |
| 236 | 2019-10-21 | 650,500 | -30,000 | 0.01 | 10,572,780,266 | 17,530,975 | 26.95 | 2019-10-17 |
| 237 | 2019-09-27 | 680,500 | -2,000 | 0.01 | 10,572,780,266 | 18,169,350 | 26.70 | 2019-09-25 |
| 238 | 2019-09-16 | 682,500 | 6,000 | 0.01 | 10,572,780,266 | 19,383,000 | 28.40 | 2019-09-12 |
| 239 | 2019-09-03 | 676,500 | -500 | 0.01 | 10,572,780,266 | 17,893,425 | 26.45 | 2019-08-30 |
| 240 | 2019-08-30 | 677,000 | 30,000 | 0.01 | 10,572,780,266 | 18,177,450 | 26.85 | 2019-08-28 |
| 241 | 2019-08-27 | 647,000 | -10,000 | 0.01 | 10,572,780,266 | 17,501,350 | 27.05 | 2019-08-23 |
| 242 | 2019-08-07 | 657,000 | 2,000 | 0.01 | 10,572,780,266 | 18,461,700 | 28.10 | 2019-08-05 |
| 243 | 2019-07-23 | 655,000 | -3,000 | 0.01 | 10,572,780,266 | 20,632,500 | 31.50 | 2019-07-19 |
| 244 | 2019-07-22 | 658,000 | 3,000 | 0.01 | 10,572,780,266 | 20,595,400 | 31.30 | 2019-07-18 |
| 245 | 2019-07-11 | 655,000 | 500 | 0.01 | 10,572,780,266 | 20,075,750 | 30.65 | 2019-07-09 |
| 246 | 2019-06-27 | 654,500 | -5,000 | 0.01 | 10,572,780,266 | 19,798,625 | 30.25 | 2019-06-25 |
| 247 | 2019-06-26 | 659,500 | 5,000 | 0.01 | 10,572,780,266 | 20,114,750 | 30.50 | 2019-06-24 |
| 248 | 2019-05-29 | 654,500 | -7,000 | 0.01 | 10,572,780,266 | 19,798,625 | 30.25 | 2019-05-27 |
| 249 | 2019-05-27 | 661,500 | 1,000 | 0.01 | 10,572,780,266 | 19,977,300 | 30.20 | 2019-05-23 |
| 250 | 2019-05-17 | 660,500 | 12,000 | 0.01 | 10,572,780,266 | 21,433,225 | 32.45 | 2019-05-15 |
| 251 | 2019-05-10 | 648,500 | 1,000 | 0.01 | 10,572,780,266 | 22,178,700 | 34.20 | 2019-05-08 |
| 252 | 2019-04-29 | 647,500 | -1,500 | 0.01 | 10,572,780,266 | 22,694,875 | 35.05 | 2019-04-25 |
| 253 | 2019-04-03 | 649,000 | -2,000 | 0.01 | 10,572,780,266 | 22,455,400 | 34.60 | 2019-04-01 |
| 254 | 2019-03-14 | 651,000 | -1,000 | 0.01 | 10,572,780,266 | 21,190,050 | 32.55 | 2019-03-12 |
| 255 | 2019-03-01 | 652,000 | -10,000 | 0.01 | 10,572,780,266 | 21,483,400 | 32.95 | 2019-02-27 |
| 256 | 2019-02-22 | 662,000 | 10,000 | 0.01 | 10,572,780,266 | 21,713,600 | 32.80 | 2019-02-20 |
| 257 | 2019-02-21 | 652,000 | 5,000 | 0.01 | 10,572,780,266 | 20,929,200 | 32.10 | 2019-02-19 |
| 258 | 2019-01-11 | 647,000 | -2,000 | 0.01 | 10,572,780,266 | 18,892,400 | 29.20 | 2019-01-09 |
| 259 | 2018-12-28 | 649,000 | -500 | 0.01 | 10,572,780,266 | 18,885,900 | 29.10 | 2018-12-21 |
| 260 | 2018-12-27 | 649,500 | 2,500 | 0.01 | 10,572,780,266 | 18,965,400 | 29.20 | 2018-12-20 |
| 261 | 2018-12-05 | 647,000 | 2,000 | 0.01 | 10,572,780,266 | 20,121,700 | 31.10 | 2018-12-03 |
| 262 | 2018-11-23 | 645,000 | -3,000 | 0.01 | 10,572,780,266 | 19,156,500 | 29.70 | 2018-11-21 |
| 263 | 2018-11-13 | 648,000 | 4,500 | 0.01 | 10,572,780,266 | 18,824,400 | 29.05 | 2018-11-09 |
| 264 | 2018-11-08 | 643,500 | 6,000 | 0.01 | 10,572,780,266 | 19,305,000 | 30.00 | 2018-11-06 |
| 265 | 2018-11-06 | 637,500 | -1,500 | 0.01 | 10,572,780,266 | 19,666,875 | 30.85 | 2018-11-02 |
| 266 | 2018-11-05 | 639,000 | 7,000 | 0.01 | 10,572,780,266 | 19,042,200 | 29.80 | 2018-11-01 |
| 267 | 2018-11-02 | 632,000 | -10,000 | 0.01 | 10,572,780,266 | 18,517,600 | 29.30 | 2018-10-31 |
| 268 | 2018-11-01 | 642,000 | 2,000 | 0.01 | 10,572,780,266 | 18,906,900 | 29.45 | 2018-10-30 |
| 269 | 2018-10-30 | 640,000 | 5,000 | 0.01 | 10,572,780,266 | 20,064,000 | 31.35 | 2018-10-26 |
| 270 | 2018-10-29 | 635,000 | 9,000 | 0.01 | 10,572,780,266 | 20,447,000 | 32.20 | 2018-10-25 |
| 271 | 2018-10-25 | 626,000 | 2,000 | 0.01 | 10,572,780,266 | 20,814,500 | 33.25 | 2018-10-23 |
| 272 | 2018-10-24 | 624,000 | -2,000 | 0.01 | 10,572,780,266 | 21,091,200 | 33.80 | 2018-10-22 |
| 273 | 2018-10-16 | 626,000 | -2,000 | 0.01 | 10,572,780,266 | 21,503,100 | 34.35 | 2018-10-12 |
| 274 | 2018-10-15 | 628,000 | -58,000 | 0.01 | 10,572,780,266 | 21,414,800 | 34.10 | 2018-10-11 |
| 275 | 2018-10-12 | 686,000 | -2,000 | 0.01 | 10,572,780,266 | 24,112,900 | 35.15 | 2018-10-10 |
| 276 | 2018-10-04 | 688,000 | 4,000 | 0.01 | 10,572,780,266 | 24,871,200 | 36.15 | 2018-10-02 |
| 277 | 2018-10-03 | 684,000 | 2,000 | 0.01 | 10,572,780,266 | 25,444,800 | 37.20 | 2018-09-28 |
| 278 | 2018-09-26 | 682,000 | -14,000 | 0.01 | 10,572,780,266 | 25,370,400 | 37.20 | 2018-09-21 |
| 279 | 2018-09-13 | 696,000 | 14,000 | 0.01 | 10,572,780,266 | 24,777,600 | 35.60 | 2018-09-11 |
| 280 | 2018-09-07 | 682,000 | -16,000 | 0.01 | 10,572,780,266 | 25,302,200 | 37.10 | 2018-09-05 |
| 281 | 2018-09-06 | 698,000 | 20,000 | 0.01 | 10,572,780,266 | 26,698,500 | 38.25 | 2018-09-04 |
| 282 | 2018-07-05 | 678,000 | 5,000 | 0.01 | 10,572,780,266 | 24,848,700 | 36.65 | 2018-07-03 |
| 283 | 2018-05-30 | 673,000 | -1,000 | 0.01 | 10,572,780,266 | 27,020,950 | 40.15 | 2018-05-28 |
| 284 | 2018-05-16 | 674,000 | -10,000 | 0.01 | 10,572,780,266 | 27,735,100 | 41.15 | 2018-05-14 |
| 285 | 2018-05-03 | 684,000 | -5,000 | 0.01 | 10,572,780,266 | 27,941,400 | 40.85 | 2018-04-30 |
| 286 | 2018-04-30 | 689,000 | -2,000 | 0.01 | 10,572,780,266 | 27,008,800 | 39.20 | 2018-04-26 |
| 287 | 2018-04-20 | 691,000 | -3,000 | 0.01 | 10,572,780,266 | 26,568,950 | 38.45 | 2018-04-18 |
| 288 | 2018-04-18 | 694,000 | -10,000 | 0.01 | 10,572,780,266 | 26,580,200 | 38.30 | 2018-04-16 |
| 289 | 2018-04-12 | 704,000 | 10,000 | 0.01 | 10,572,780,266 | 26,329,600 | 37.40 | 2018-04-10 |
| 290 | 2018-04-06 | 694,000 | 10,000 | 0.01 | 10,572,780,266 | 25,816,800 | 37.20 | 2018-04-03 |
| 291 | 2018-03-28 | 684,000 | 5,000 | 0.01 | 10,572,780,266 | 26,573,400 | 38.85 | 2018-03-26 |
| 292 | 2018-03-07 | 679,000 | 5,000 | 0.01 | 10,572,780,266 | 26,243,350 | 38.65 | 2018-03-05 |
| 293 | 2018-03-02 | 674,000 | -1,000 | 0.01 | 10,572,780,266 | 26,690,400 | 39.60 | 2018-02-28 |
| 294 | 2018-02-23 | 675,000 | -1,000 | 0.01 | 10,572,780,266 | 26,460,000 | 39.20 | 2018-02-21 |
| 295 | 2018-02-14 | 676,000 | 1,000 | 0.01 | 10,572,780,266 | 24,944,400 | 36.90 | 2018-02-12 |
| 296 | 2018-02-13 | 675,000 | -4,000 | 0.01 | 10,572,780,266 | 25,211,250 | 37.35 | 2018-02-09 |
| 297 | 2018-02-08 | 679,000 | 5,000 | 0.01 | 10,572,780,266 | 25,564,350 | 37.65 | 2018-02-06 |
| 298 | 2018-02-07 | 674,000 | 5,000 | 0.01 | 10,572,780,266 | 26,252,300 | 38.95 | 2018-02-05 |
| 299 | 2018-02-02 | 669,000 | -2,500 | 0.01 | 10,572,780,266 | 26,726,550 | 39.95 | 2018-01-31 |
| 300 | 2018-01-31 | 671,500 | 11,000 | 0.01 | 10,572,780,266 | 27,430,775 | 40.85 | 2018-01-29 |
| 301 | 2018-01-29 | 660,500 | -5,500 | 0.01 | 10,572,780,266 | 27,509,825 | 41.65 | 2018-01-25 |
| 302 | 2018-01-25 | 666,000 | 500 | 0.01 | 10,572,780,266 | 27,672,300 | 41.55 | 2018-01-23 |
| 303 | 2018-01-23 | 665,500 | 2,000 | 0.01 | 10,572,780,266 | 27,418,600 | 41.20 | 2018-01-19 |
| 304 | 2018-01-17 | 663,500 | -5,000 | 0.01 | 10,572,780,266 | 27,203,500 | 41.00 | 2018-01-15 |
| 305 | 2018-01-15 | 668,500 | -5,000 | 0.01 | 10,572,780,266 | 27,274,800 | 40.80 | 2018-01-11 |
| 306 | 2018-01-09 | 673,500 | -10,000 | 0.01 | 10,572,780,266 | 26,434,875 | 39.25 | 2018-01-05 |
| 307 | 2017-12-22 | 683,500 | -2,000 | 0.01 | 10,572,780,266 | 26,690,675 | 39.05 | 2017-12-20 |
| 308 | 2017-12-15 | 685,500 | -30,000 | 0.01 | 10,572,780,266 | 27,625,650 | 40.30 | 2017-12-13 |
| 309 | 2017-12-12 | 715,500 | 5,000 | 0.01 | 10,572,780,266 | 27,439,425 | 38.35 | 2017-12-08 |
| 310 | 2017-11-14 | 710,500 | 2,000 | 0.01 | 10,572,780,266 | 26,359,550 | 37.10 | 2017-11-10 |
| 311 | 2017-11-08 | 708,500 | 3,000 | 0.01 | 10,572,780,266 | 25,895,675 | 36.55 | 2017-11-06 |
| 312 | 2017-11-07 | 705,500 | 5,000 | 0.01 | 10,572,780,266 | 25,962,400 | 36.80 | 2017-11-03 |
| 313 | 2017-10-27 | 700,500 | -10,000 | 0.01 | 10,572,780,266 | 26,899,200 | 38.40 | 2017-10-25 |
| 314 | 2017-10-26 | 710,500 | 60,000 | 0.01 | 10,572,780,266 | 27,070,050 | 38.10 | 2017-10-24 |
| 315 | 2017-10-18 | 650,500 | -1,000 | 0.01 | 10,572,780,266 | 25,304,450 | 38.90 | 2017-10-16 |
| 316 | 2017-10-16 | 651,500 | 1,500 | 0.01 | 10,572,780,266 | 25,082,750 | 38.50 | 2017-10-12 |
| 317 | 2017-10-03 | 650,000 | -4,000 | 0.01 | 10,572,780,266 | 24,570,000 | 37.80 | 2017-09-28 |
| 318 | 2017-09-28 | 654,000 | 4,000 | 0.01 | 10,572,780,266 | 24,917,400 | 38.10 | 2017-09-26 |
| 319 | 2017-09-25 | 650,000 | -5,000 | 0.01 | 10,572,780,266 | 25,252,500 | 38.85 | 2017-09-21 |
| 320 | 2017-09-22 | 655,000 | -5,000 | 0.01 | 10,572,780,266 | 25,414,000 | 38.80 | 2017-09-20 |
| 321 | 2017-09-13 | 660,000 | -6,000 | 0.01 | 10,572,780,266 | 25,674,000 | 38.90 | 2017-09-11 |
| 322 | 2017-09-06 | 666,000 | 6,000 | 0.01 | 10,572,780,266 | 25,641,000 | 38.50 | 2017-09-04 |
| 323 | 2017-09-05 | 660,000 | 5,000 | 0.01 | 10,572,780,266 | 25,872,000 | 39.20 | 2017-09-01 |
| 324 | 2017-08-17 | 655,000 | 10,000 | 0.01 | 10,572,780,266 | 24,857,250 | 37.95 | 2017-08-15 |
| 325 | 2017-08-15 | 645,000 | 3,000 | 0.01 | 10,572,780,266 | 24,381,000 | 37.80 | 2017-08-11 |
| 326 | 2017-08-09 | 642,000 | -5,000 | 0.01 | 10,572,780,266 | 25,487,400 | 39.70 | 2017-08-07 |
| 327 | 2017-08-04 | 647,000 | 2,000 | 0.01 | 10,572,780,266 | 25,782,950 | 39.85 | 2017-08-02 |
| 328 | 2017-08-03 | 645,000 | -15,000 | 0.01 | 10,572,780,266 | 25,671,000 | 39.80 | 2017-08-01 |
| 329 | 2017-07-28 | 660,000 | 2,000 | 0.01 | 10,572,780,266 | 25,014,000 | 37.90 | 2017-07-26 |
| 330 | 2017-07-05 | 658,000 | -9,000 | 0.01 | 10,572,780,266 | 24,938,200 | 37.90 | 2017-07-03 |
| 331 | 2017-07-03 | 667,000 | 10,000 | 0.01 | 10,572,780,266 | 25,946,300 | 38.90 | 2017-06-29 |
| 332 | 2017-06-14 | 657,000 | -2,000 | 0.01 | 10,572,780,266 | 22,896,450 | 34.85 | 2017-06-12 |
| 333 | 2017-06-06 | 659,000 | 500 | 0.01 | 10,572,780,266 | 23,328,600 | 35.40 | 2017-06-02 |
| 334 | 2017-05-31 | 658,500 | -500 | 0.01 | 10,572,780,266 | 22,849,950 | 34.70 | 2017-05-26 |
| 335 | 2017-05-25 | 659,000 | -5,000 | 0.01 | 10,572,780,266 | 22,669,600 | 34.40 | 2017-05-23 |
| 336 | 2017-05-23 | 664,000 | -1,500 | 0.01 | 10,572,780,266 | 22,775,200 | 34.30 | 2017-05-19 |
| 337 | 2017-05-11 | 665,500 | -1,000 | 0.01 | 10,572,780,266 | 21,795,125 | 32.75 | 2017-05-09 |
| 338 | 2017-05-08 | 666,500 | -3,000 | 0.01 | 10,572,780,266 | 21,727,900 | 32.60 | 2017-05-04 |
| 339 | 2017-04-11 | 669,500 | 5,000 | 0.01 | 10,572,780,266 | 21,256,625 | 31.75 | 2017-04-07 |
| 340 | 2017-03-08 | 664,500 | -10,000 | 0.01 | 10,572,780,266 | 20,533,050 | 30.90 | 2017-03-06 |
| 341 | 2017-03-07 | 674,500 | 10,000 | 0.01 | 10,572,780,266 | 21,044,400 | 31.20 | 2017-03-03 |
| 342 | 2017-03-01 | 664,500 | -30,000 | 0.01 | 10,572,780,266 | 20,599,500 | 31.00 | 2017-02-27 |
| 343 | 2017-02-20 | 694,500 | -1,000 | 0.01 | 10,572,780,266 | 21,946,200 | 31.60 | 2017-02-16 |
| 344 | 2017-02-08 | 695,500 | -19,000 | 0.01 | 10,572,780,266 | 21,560,500 | 31.00 | 2017-02-06 |
| 345 | 2017-02-02 | 714,500 | 10,000 | 0.01 | 10,572,780,266 | 22,292,400 | 31.20 | 2017-01-26 |
| 346 | 2017-02-01 | 704,500 | 9,000 | 0.01 | 10,572,780,266 | 21,557,700 | 30.60 | 2017-01-25 |
| 347 | 2017-01-20 | 695,500 | -1,000 | 0.01 | 10,572,780,266 | 21,143,200 | 30.40 | 2017-01-18 |
| 348 | 2017-01-19 | 696,500 | -3,000 | 0.01 | 10,572,780,266 | 20,546,750 | 29.50 | 2017-01-17 |
| 349 | 2016-11-23 | 699,500 | -1,000 | 0.01 | 10,572,780,266 | 19,586,000 | 28.00 | 2016-11-21 |
| 350 | 2016-11-11 | 700,500 | 30,000 | 0.01 | 10,572,780,266 | 18,563,250 | 26.50 | 2016-11-09 |
| 351 | 2016-11-02 | 670,500 | -30,000 | 0.01 | 10,572,780,266 | 18,572,850 | 27.70 | 2016-10-31 |
| 352 | 2016-10-26 | 700,500 | -3,500 | 0.01 | 10,572,780,266 | 19,719,075 | 28.15 | 2016-10-24 |
| 353 | 2016-10-25 | 704,000 | 1,500 | 0.01 | 10,572,780,266 | 18,972,800 | 26.95 | 2016-10-20 |
| 354 | 2016-10-11 | 702,500 | -1,500 | 0.01 | 10,572,780,266 | 18,721,625 | 26.65 | 2016-10-06 |
| 355 | 2016-09-30 | 704,000 | 1,000 | 0.01 | 10,572,780,266 | 18,444,800 | 26.20 | 2016-09-28 |
| 356 | 2016-09-27 | 703,000 | 2,000 | 0.01 | 10,572,780,266 | 18,840,400 | 26.80 | 2016-09-23 |
| 357 | 2016-09-20 | 701,000 | 3,000 | 0.01 | 10,572,780,266 | 20,364,050 | 29.05 | 2016-09-15 |
| 358 | 2016-09-19 | 698,000 | -8,000 | 0.01 | 10,572,780,266 | 20,067,500 | 28.75 | 2016-09-14 |
| 359 | 2016-09-15 | 706,000 | 19,000 | 0.01 | 10,572,780,266 | 20,191,600 | 28.60 | 2016-09-13 |
| 360 | 2016-09-13 | 687,000 | -5,000 | 0.01 | 10,572,780,266 | 20,163,450 | 29.35 | 2016-09-09 |
| 361 | 2016-09-09 | 692,000 | -50,000 | 0.01 | 10,572,780,266 | 19,618,200 | 28.35 | 2016-09-07 |
| 362 | 2016-09-08 | 742,000 | -60,000 | 0.01 | 10,572,780,266 | 21,035,700 | 28.35 | 2016-09-06 |
| 363 | 2016-09-07 | 802,000 | 500 | 0.01 | 10,572,780,266 | 22,576,300 | 28.15 | 2016-09-05 |
| 364 | 2016-09-06 | 801,500 | -2,000 | 0.01 | 10,572,780,266 | 22,121,400 | 27.60 | 2016-09-02 |
| 365 | 2016-08-15 | 803,500 | 1,000 | 0.01 | 10,572,780,266 | 21,051,700 | 26.20 | 2016-08-11 |
| 366 | 2016-08-10 | 802,500 | -50,000 | 0.01 | 10,572,780,266 | 20,905,125 | 26.05 | 2016-08-08 |
| 367 | 2016-08-04 | 852,500 | -500 | 0.01 | 10,572,780,266 | 22,037,125 | 25.85 | 2016-08-01 |
| 368 | 2016-08-03 | 853,000 | 500 | 0.01 | 10,572,780,266 | 21,708,850 | 25.45 | 2016-07-29 |
| 369 | 2016-07-28 | 852,500 | -50,000 | 0.01 | 10,572,780,266 | 22,122,375 | 25.95 | 2016-07-26 |
| 370 | 2016-07-25 | 902,500 | 150,000 | 0.01 | 10,572,780,266 | 22,652,750 | 25.10 | 2016-07-21 |
| 371 | 2016-07-22 | 752,500 | -50,000 | 0.01 | 10,572,780,266 | 18,812,500 | 25.00 | 2016-07-20 |
| 372 | 2016-07-15 | 802,500 | -50,000 | 0.01 | 10,572,780,266 | 19,300,125 | 24.05 | 2016-07-13 |
| 373 | 2016-07-14 | 852,500 | 2,000 | 0.01 | 10,572,780,266 | 20,289,500 | 23.80 | 2016-07-12 |
| 374 | 2016-07-05 | 850,500 | 30,000 | 0.01 | 10,572,780,266 | 19,731,600 | 23.20 | 2016-06-30 |
| 375 | 2016-06-28 | 820,500 | -1,000 | 0.01 | 10,572,780,266 | 18,707,400 | 22.80 | 2016-06-24 |
| 376 | 2016-06-21 | 821,500 | 1,000 | 0.01 | 10,572,780,266 | 18,524,825 | 22.55 | 2016-06-17 |
| 377 | 2016-05-31 | 820,500 | 10,000 | 0.01 | 10,572,780,266 | 19,076,625 | 23.25 | 2016-05-27 |
| 378 | 2016-05-18 | 810,500 | -5,000 | 0.01 | 10,572,780,266 | 17,628,375 | 21.75 | 2016-05-16 |
| 379 | 2016-04-25 | 815,500 | -50,000 | 0.01 | 10,572,780,266 | 20,020,525 | 24.55 | 2016-04-21 |
| 380 | 2016-04-19 | 865,500 | 201,000 | 0.01 | 10,572,780,266 | 20,945,100 | 24.20 | 2016-04-15 |
| 381 | 2016-01-20 | 664,500 | 4,000 | 0.01 | 10,572,780,266 | 13,788,375 | 20.75 | 2016-01-18 |
| 382 | 2016-01-19 | 660,500 | 4,000 | 0.01 | 10,572,780,266 | 14,332,850 | 21.70 | 2016-01-15 |
| 383 | 2015-12-30 | 656,500 | -10,000 | 0.01 | 10,572,780,266 | 15,624,700 | 23.80 | 2015-12-28 |
| 384 | 2015-11-03 | 666,500 | 5,000 | 0.01 | 10,572,780,266 | 16,595,850 | 24.90 | 2015-10-30 |
| 385 | 2015-11-02 | 661,500 | 10,000 | 0.01 | 10,572,780,266 | 16,537,500 | 25.00 | 2015-10-29 |
| 386 | 2015-10-27 | 651,500 | -1,000 | 0.01 | 10,572,780,266 | 16,971,575 | 26.05 | 2015-10-23 |
| 387 | 2015-09-30 | 652,500 | 1,000 | 0.01 | 10,572,780,266 | 14,974,875 | 22.95 | 2015-09-25 |
| 388 | 2015-09-29 | 651,500 | 2,000 | 0.01 | 10,572,780,266 | 15,017,075 | 23.05 | 2015-09-24 |
| 389 | 2015-09-14 | 649,500 | 5,000 | 0.01 | 10,572,780,266 | 15,912,750 | 24.50 | 2015-09-10 |
| 390 | 2015-09-10 | 644,500 | -2,000 | 0.01 | 10,572,780,266 | 15,629,125 | 24.25 | 2015-09-08 |
| 391 | 2015-09-09 | 646,500 | 2,000 | 0.01 | 10,572,780,266 | 14,998,800 | 23.20 | 2015-09-07 |
| 392 | 2015-09-07 | 644,500 | 25,000 | 0.01 | 10,572,780,266 | 15,435,775 | 23.95 | 2015-09-02 |
| 393 | 2015-09-04 | 619,500 | 75,000 | 0.01 | 10,572,780,266 | 15,332,625 | 24.75 | 2015-09-01 |
| 394 | 2015-08-28 | 544,500 | 10,000 | 0.01 | 10,572,780,266 | 14,048,100 | 25.80 | 2015-08-26 |
| 395 | 2015-08-25 | 534,500 | 5,000 | 0.01 | 10,572,780,266 | 14,431,500 | 27.00 | 2015-08-21 |
| 396 | 2015-08-24 | 529,500 | 4,000 | 0.01 | 10,572,780,266 | 14,587,725 | 27.55 | 2015-08-20 |
| 397 | 2015-08-14 | 525,500 | 4,000 | 0.00 | 10,572,780,266 | 15,265,775 | 29.05 | 2015-08-12 |
| 398 | 2015-07-13 | 521,500 | -2,000 | 0.00 | 10,572,780,266 | 15,358,175 | 29.45 | 2015-07-09 |
| 399 | 2015-07-10 | 523,500 | 8,000 | 0.00 | 10,572,780,266 | 14,684,175 | 28.05 | 2015-07-08 |
| 400 | 2015-06-30 | 515,500 | 5,000 | 0.00 | 10,572,780,266 | 16,676,425 | 32.35 | 2015-06-26 |
| 401 | 2015-06-04 | 510,500 | -10,000 | 0.00 | 10,572,780,266 | 16,284,950 | 31.90 | 2015-06-02 |
| 402 | 2015-06-03 | 520,500 | 10,000 | 0.00 | 10,572,780,266 | 16,786,125 | 32.25 | 2015-06-01 |
| 403 | 2015-05-27 | 510,500 | -14,000 | 0.00 | 10,572,780,266 | 16,923,075 | 33.15 | 2015-05-22 |
| 404 | 2015-05-26 | 524,500 | 10,000 | 0.00 | 10,572,780,266 | 16,075,925 | 30.65 | 2015-05-21 |
| 405 | 2015-05-13 | 514,500 | -3,000 | 0.00 | 10,572,780,266 | 15,486,450 | 30.10 | 2015-05-11 |
| 406 | 2015-05-05 | 517,500 | 5,000 | 0.00 | 10,572,780,266 | 15,602,625 | 30.15 | 2015-04-30 |
| 407 | 2015-04-28 | 512,500 | -3,500 | 0.00 | 10,572,780,266 | 15,990,000 | 31.20 | 2015-04-24 |
| 408 | 2015-04-27 | 516,000 | -3,000 | 0.00 | 10,572,780,266 | 15,944,400 | 30.90 | 2015-04-23 |
| 409 | 2015-04-23 | 519,000 | 1,500 | 0.00 | 10,572,780,266 | 15,206,700 | 29.30 | 2015-04-21 |
| 410 | 2015-04-20 | 517,500 | -2,000 | 0.00 | 10,572,780,266 | 15,473,250 | 29.90 | 2015-04-16 |
| 411 | 2015-04-17 | 519,500 | 2,000 | 0.00 | 10,572,780,266 | 15,481,100 | 29.80 | 2015-04-15 |
| 412 | 2015-04-15 | 517,500 | -5,000 | 0.00 | 10,572,780,266 | 15,550,875 | 30.05 | 2015-04-13 |
| 413 | 2015-03-31 | 522,500 | -2,000 | 0.00 | 10,572,780,266 | 14,734,500 | 28.20 | 2015-03-27 |
| 414 | 2015-03-30 | 524,500 | 2,000 | 0.00 | 10,572,780,266 | 14,581,100 | 27.80 | 2015-03-26 |
| 415 | 2015-02-13 | 522,500 | -5,000 | 0.00 | 10,572,780,266 | 14,447,125 | 27.65 | 2015-02-11 |
| 416 | 2015-02-12 | 527,500 | 10,000 | 0.00 | 10,572,780,266 | 14,559,000 | 27.60 | 2015-02-10 |
| 417 | 2015-02-03 | 517,500 | -40,000 | 0.00 | 10,572,780,266 | 14,101,875 | 27.25 | 2015-01-30 |
| 418 | 2015-01-02 | 557,500 | 30,000 | 0.01 | 10,572,780,266 | 14,522,875 | 26.05 | 2014-12-29 |
| 419 | 2014-12-18 | 527,500 | 10,000 | 0.00 | 10,572,780,266 | 13,451,250 | 25.50 | 2014-12-16 |
| 420 | 2014-11-13 | 517,500 | -20,000 | 0.00 | 10,572,780,266 | 13,636,125 | 26.35 | 2014-11-11 |
| 421 | 2014-10-16 | 537,500 | -3,000 | 0.01 | 10,572,780,266 | 13,437,500 | 25.00 | 2014-10-14 |
| 422 | 2014-10-06 | 540,500 | -8,000 | 0.01 | 10,572,780,266 | 13,377,375 | 24.75 | 2014-09-30 |
| 423 | 2014-09-08 | 548,500 | -1,000 | 0.01 | 10,572,780,266 | 14,480,400 | 26.40 | 2014-09-04 |
| 424 | 2014-08-25 | 549,500 | -20,000 | 0.01 | 10,572,780,266 | 14,314,475 | 26.05 | 2014-08-21 |
| 425 | 2014-05-20 | 569,500 | 3,000 | 0.01 | 10,572,780,266 | 12,813,750 | 22.50 | 2014-05-16 |
| 426 | 2014-05-09 | 566,500 | 10,000 | 0.01 | 10,572,780,266 | 12,519,650 | 22.10 | 2014-05-07 |
| 427 | 2014-05-05 | 556,500 | -1,000 | 0.01 | 10,572,780,266 | 12,632,550 | 22.70 | 2014-04-30 |
| 428 | 2014-04-14 | 557,500 | -2,000 | 0.01 | 10,572,780,266 | 12,961,875 | 23.25 | 2014-04-10 |
| 429 | 2014-03-20 | 559,500 | 1,000 | 0.01 | 10,572,780,266 | 12,952,425 | 23.15 | 2014-03-18 |
| 430 | 2014-02-11 | 558,500 | 10,000 | 0.01 | 10,572,780,266 | 12,901,350 | 23.10 | 2014-02-07 |
| 431 | 2014-01-03 | 548,500 | -16,000 | 0.01 | 10,572,780,266 | 13,602,800 | 24.80 | 2013-12-30 |
| 432 | 2013-12-27 | 564,500 | 1,500 | 0.01 | 10,572,780,266 | 13,830,250 | 24.50 | 2013-12-20 |
| 433 | 2013-12-16 | 563,000 | -1,000 | 0.01 | 10,572,780,266 | 13,877,950 | 24.65 | 2013-12-12 |
| 434 | 2013-11-26 | 564,000 | 1,000 | 0.01 | 10,572,780,266 | 14,776,800 | 26.20 | 2013-11-22 |
| 435 | 2013-10-22 | 563,000 | -3,000 | 0.01 | 10,572,780,266 | 14,243,900 | 25.30 | 2013-10-18 |
| 436 | 2013-10-08 | 566,000 | -10,000 | 0.01 | 10,572,780,266 | 14,065,100 | 24.85 | 2013-10-04 |
| 437 | 2013-09-26 | 576,000 | -2,000 | 0.01 | 10,572,780,266 | 14,457,600 | 25.10 | 2013-09-24 |
| 438 | 2013-08-26 | 578,000 | -8,000 | 0.01 | 10,572,780,266 | 14,103,200 | 24.40 | 2013-08-22 |
| 439 | 2013-08-19 | 586,000 | 8,000 | 0.01 | 10,572,780,266 | 14,650,000 | 25.00 | 2013-08-15 |
| 440 | 2013-08-02 | 578,000 | 1,000 | 0.01 | 10,572,780,266 | 14,074,300 | 24.35 | 2013-07-31 |
| 441 | 2013-07-29 | 577,000 | -2,000 | 0.01 | 10,572,780,266 | 14,078,800 | 24.40 | 2013-07-25 |
| 442 | 2013-07-23 | 579,000 | 500 | 0.01 | 10,572,780,266 | 13,953,900 | 24.10 | 2013-07-19 |
| 443 | 2013-07-11 | 578,500 | 5,000 | 0.01 | 10,572,780,266 | 13,507,975 | 23.35 | 2013-07-09 |
| 444 | 2013-06-27 | 573,500 | 1,000 | 0.01 | 10,572,780,266 | 13,247,850 | 23.10 | 2013-06-25 |
| 445 | 2013-06-26 | 572,500 | 1,000 | 0.01 | 10,572,780,266 | 13,453,750 | 23.50 | 2013-06-24 |
| 446 | 2013-06-25 | 571,500 | 1,000 | 0.01 | 10,572,780,266 | 13,687,425 | 23.95 | 2013-06-21 |
| 447 | 2013-06-24 | 570,500 | 1,000 | 0.01 | 10,572,780,266 | 13,720,525 | 24.05 | 2013-06-20 |
| 448 | 2013-06-21 | 569,500 | 20,000 | 0.01 | 10,572,780,266 | 13,981,225 | 24.55 | 2013-06-19 |
| 449 | 2013-06-19 | 549,500 | -2,000 | 0.01 | 10,572,780,266 | 13,600,125 | 24.75 | 2013-06-17 |
| 450 | 2013-06-17 | 551,500 | 3,000 | 0.01 | 10,572,780,266 | 13,373,875 | 24.25 | 2013-06-13 |
| 451 | 2013-06-11 | 548,500 | 11,000 | 0.01 | 10,572,780,266 | 13,685,075 | 24.95 | 2013-06-07 |
| 452 | 2013-04-22 | 537,500 | 500 | 0.01 | 10,572,780,266 | 13,598,750 | 25.30 | 2013-04-18 |
| 453 | 2013-04-15 | 537,000 | 35,000 | 0.01 | 10,572,780,266 | 13,747,200 | 25.60 | 2013-04-11 |
| 454 | 2013-04-11 | 502,000 | -4,000 | 0.00 | 10,572,780,266 | 12,801,000 | 25.50 | 2013-04-09 |
| 455 | 2013-03-01 | 506,000 | 2,000 | 0.00 | 10,572,780,266 | 12,827,100 | 25.35 | 2013-02-27 |
| 456 | 2013-02-07 | 504,000 | 2,000 | 0.00 | 10,572,780,266 | 13,280,400 | 26.35 | 2013-02-05 |
| 457 | 2013-01-30 | 502,000 | 1,000 | 0.00 | 10,572,780,266 | 13,378,300 | 26.65 | 2013-01-28 |
| 458 | 2013-01-16 | 501,000 | 10,000 | 0.00 | 10,572,780,266 | 12,900,750 | 25.75 | 2013-01-14 |
| 459 | 2013-01-07 | 491,000 | -5,000 | 0.00 | 10,572,780,266 | 12,176,800 | 24.80 | 2013-01-03 |
| 460 | 2013-01-03 | 496,000 | 2,000 | 0.00 | 10,572,780,266 | 11,953,600 | 24.10 | 2012-12-28 |
| 461 | 2012-12-14 | 494,000 | -2,000 | 0.00 | 10,572,780,266 | 11,781,900 | 23.85 | 2012-12-12 |
| 462 | 2012-12-05 | 496,000 | -1,000 | 0.00 | 10,572,780,266 | 11,780,000 | 23.75 | 2012-12-03 |
| 463 | 2012-11-13 | 497,000 | 2,000 | 0.00 | 10,572,780,266 | 11,754,050 | 23.65 | 2012-11-09 |
| 464 | 2012-10-31 | 495,000 | 10,000 | 0.00 | 10,572,780,266 | 11,607,750 | 23.45 | 2012-10-29 |
| 465 | 2012-10-30 | 485,000 | 40,000 | 0.00 | 10,572,780,266 | 11,591,500 | 23.90 | 2012-10-26 |
| 466 | 2012-10-29 | 445,000 | 2,000 | 0.00 | 10,572,780,266 | 10,880,250 | 24.45 | 2012-10-25 |
| 467 | 2012-10-25 | 443,000 | -42,000 | 0.00 | 10,572,780,266 | 10,632,000 | 24.00 | 2012-10-22 |
| 468 | 2012-10-03 | 485,000 | -10,000 | 0.00 | 10,572,780,266 | 11,906,750 | 24.55 | 2012-09-27 |
| 469 | 2012-09-19 | 495,000 | 1,000 | 0.00 | 10,572,780,266 | 11,954,250 | 24.15 | 2012-09-17 |
| 470 | 2012-09-18 | 494,000 | -30,500 | 0.00 | 10,572,780,266 | 11,856,000 | 24.00 | 2012-09-14 |
| 471 | 2012-09-04 | 524,500 | 2,000 | 0.00 | 10,572,780,266 | 12,876,475 | 24.55 | 2012-08-31 |
| 472 | 2012-09-03 | 522,500 | 2,000 | 0.00 | 10,572,780,266 | 12,827,375 | 24.55 | 2012-08-30 |
| 473 | 2012-08-28 | 520,500 | 500 | 0.00 | 10,572,780,266 | 12,804,300 | 24.60 | 2012-08-24 |
| 474 | 2012-08-16 | 520,000 | -10,000 | 0.00 | 10,572,780,266 | 12,896,000 | 24.80 | 2012-08-14 |
| 475 | 2012-08-02 | 530,000 | -1,000 | 0.01 | 10,572,780,266 | 12,640,500 | 23.85 | 2012-07-31 |
| 476 | 2012-07-25 | 531,000 | 1,500 | 0.01 | 10,572,780,266 | 12,451,950 | 23.45 | 2012-07-23 |
| 477 | 2012-07-24 | 529,500 | 1,000 | 0.01 | 10,572,780,266 | 12,602,100 | 23.80 | 2012-07-20 |
| 478 | 2012-07-05 | 528,500 | -5,000 | 0.00 | 10,572,780,266 | 12,419,750 | 23.50 | 2012-07-03 |
| 479 | 2012-06-21 | 533,500 | -2,000 | 0.01 | 10,572,780,266 | 12,617,275 | 23.65 | 2012-06-19 |
| 480 | 2012-06-19 | 535,500 | 5,000 | 0.01 | 10,572,780,266 | 12,477,150 | 23.30 | 2012-06-15 |
| 481 | 2012-06-11 | 530,500 | -500 | 0.01 | 10,572,780,266 | 11,511,850 | 21.70 | 2012-06-07 |
| 482 | 2012-06-06 | 531,000 | 500 | 0.01 | 10,572,780,266 | 11,204,100 | 21.10 | 2012-06-04 |
| 483 | 2012-06-04 | 530,500 | -1,000 | 0.01 | 10,572,780,266 | 11,326,175 | 21.35 | 2012-05-31 |
| 484 | 2012-06-01 | 531,500 | 1,000 | 0.01 | 10,572,780,266 | 11,985,325 | 22.55 | 2012-05-30 |
| 485 | 2012-05-18 | 530,500 | 3,000 | 0.01 | 10,572,780,266 | 11,909,725 | 22.45 | 2012-05-16 |
| 486 | 2012-05-09 | 527,500 | -10,000 | 0.00 | 10,572,780,266 | 12,554,500 | 23.80 | 2012-05-07 |
| 487 | 2012-04-20 | 537,500 | -5,000 | 0.01 | 10,572,780,266 | 12,389,375 | 23.05 | 2012-04-18 |
| 488 | 2012-04-16 | 542,500 | -500 | 0.01 | 10,572,780,266 | 12,179,125 | 22.45 | 2012-04-12 |
| 489 | 2012-03-21 | 543,000 | -2,000 | 0.01 | 10,572,780,266 | 11,837,400 | 21.80 | 2012-03-19 |
| 490 | 2012-03-08 | 545,000 | 2,000 | 0.01 | 10,572,780,266 | 11,554,000 | 21.20 | 2012-03-06 |
| 491 | 2012-02-15 | 543,000 | 500 | 0.01 | 10,572,780,266 | 11,674,500 | 21.50 | 2012-02-13 |
| 492 | 2012-02-09 | 542,500 | -2,000 | 0.01 | 10,572,780,266 | 11,338,250 | 20.90 | 2012-02-07 |
| 493 | 2012-02-02 | 544,500 | -1,000 | 0.01 | 10,572,780,266 | 11,162,250 | 20.50 | 2012-01-31 |
| 494 | 2012-01-27 | 545,500 | -500 | 0.01 | 10,572,780,266 | 11,264,575 | 20.65 | 2012-01-20 |
| 495 | 2012-01-20 | 546,000 | -1,500 | 0.01 | 10,572,780,266 | 10,974,600 | 20.10 | 2012-01-18 |
| 496 | 2012-01-10 | 547,500 | -30,000 | 0.01 | 10,572,780,266 | 10,052,100 | 18.36 | 2012-01-06 |
| 497 | 2011-12-29 | 577,500 | -10,000 | 0.01 | 10,572,780,266 | 10,729,950 | 18.58 | 2011-12-23 |
| 498 | 2011-12-23 | 587,500 | -500 | 0.01 | 10,572,780,266 | 10,845,250 | 18.46 | 2011-12-21 |
| 499 | 2011-12-21 | 588,000 | -1,000 | 0.01 | 10,572,780,266 | 10,783,920 | 18.34 | 2011-12-19 |
| 500 | 2011-12-08 | 589,000 | 20,000 | 0.01 | 10,572,780,266 | 10,625,560 | 18.04 | 2011-12-06 |
| 501 | 2011-12-02 | 569,000 | -1,500 | 0.01 | 10,572,780,266 | 9,718,520 | 17.08 | 2011-11-30 |
| 502 | 2011-11-25 | 570,500 | 10,000 | 0.01 | 10,572,780,266 | 9,436,070 | 16.54 | 2011-11-23 |
| 503 | 2011-11-24 | 560,500 | 1,500 | 0.01 | 10,572,780,266 | 9,405,190 | 16.78 | 2011-11-22 |
| 504 | 2011-11-18 | 559,000 | 1,000 | 0.01 | 10,572,780,266 | 9,637,160 | 17.24 | 2011-11-16 |
| 505 | 2011-11-14 | 558,000 | 500 | 0.01 | 10,572,780,266 | 9,720,360 | 17.42 | 2011-11-10 |
| 506 | 2011-11-01 | 557,500 | -12,000 | 0.01 | 10,572,780,266 | 10,681,700 | 19.16 | 2011-10-28 |
| 507 | 2011-10-31 | 569,500 | 1,000 | 0.01 | 10,572,780,266 | 10,774,940 | 18.92 | 2011-10-27 |
| 508 | 2011-10-20 | 568,500 | 30,000 | 0.01 | 10,572,780,266 | 10,210,260 | 17.96 | 2011-10-18 |
| 509 | 2011-10-13 | 538,500 | -1,000 | 0.01 | 10,572,780,266 | 9,499,140 | 17.64 | 2011-10-11 |
| 510 | 2011-10-10 | 539,500 | -19,000 | 0.01 | 10,572,780,266 | 8,448,570 | 15.66 | 2011-10-06 |
| 511 | 2011-10-07 | 558,500 | 64,000 | 0.01 | 10,572,780,266 | 8,109,420 | 14.52 | 2011-10-04 |
| 512 | 2011-10-06 | 494,500 | 40,000 | 0.00 | 10,572,780,266 | 7,743,870 | 15.66 | 2011-10-03 |
| 513 | 2011-10-04 | 454,500 | 1,000 | 0.00 | 10,572,780,266 | 7,590,150 | 16.70 | 2011-09-30 |
| 514 | 2011-09-28 | 453,500 | 1,000 | 0.00 | 10,572,780,266 | 8,090,440 | 17.84 | 2011-09-26 |
| 515 | 2011-09-27 | 452,500 | -7,000 | 0.00 | 10,572,780,266 | 8,416,500 | 18.60 | 2011-09-23 |
| 516 | 2011-09-26 | 459,500 | 500 | 0.00 | 10,572,780,266 | 8,767,260 | 19.08 | 2011-09-22 |
| 517 | 2011-09-19 | 459,000 | 16,000 | 0.00 | 10,572,780,266 | 8,959,680 | 19.52 | 2011-09-15 |
| 518 | 2011-09-07 | 443,000 | 2,000 | 0.00 | 10,572,780,266 | 9,170,100 | 20.70 | 2011-09-05 |
| 519 | 2011-09-06 | 441,000 | -2,000 | 0.00 | 10,572,780,266 | 9,371,250 | 21.25 | 2011-09-02 |
| 520 | 2011-09-05 | 443,000 | 6,000 | 0.00 | 10,572,780,266 | 9,458,050 | 21.35 | 2011-09-01 |
| 521 | 2011-09-01 | 437,000 | 2,000 | 0.00 | 10,572,780,266 | 9,133,300 | 20.90 | 2011-08-30 |
| 522 | 2011-08-29 | 435,000 | 15,000 | 0.00 | 10,572,780,266 | 8,982,750 | 20.65 | 2011-08-25 |
| 523 | 2011-08-18 | 420,000 | 4,000 | 0.00 | 10,572,780,266 | 8,206,800 | 19.54 | 2011-08-16 |
| 524 | 2011-08-15 | 416,000 | 105,000 | 0.00 | 10,572,780,266 | 7,795,840 | 18.74 | 2011-08-11 |
| 525 | 2011-08-12 | 311,000 | 10,000 | 0.00 | 10,572,780,266 | 5,952,540 | 19.14 | 2011-08-10 |
| 526 | 2011-08-11 | 301,000 | 9,500 | 0.00 | 10,572,780,266 | 5,893,580 | 19.58 | 2011-08-09 |
| 527 | 2011-08-10 | 291,500 | 1,000 | 0.00 | 10,572,780,266 | 6,063,200 | 20.80 | 2011-08-08 |
| 528 | 2011-08-05 | 290,500 | 10,000 | 0.00 | 10,572,780,266 | 6,565,300 | 22.60 | 2011-08-03 |
| 529 | 2011-07-07 | 280,500 | -4,000 | 0.00 | 10,572,780,266 | 6,465,525 | 23.05 | 2011-07-05 |
| 530 | 2011-07-05 | 284,500 | 21,000 | 0.00 | 10,572,780,266 | 6,429,700 | 22.60 | 2011-06-30 |
| 531 | 2011-06-29 | 263,500 | 30,000 | 0.00 | 10,572,780,266 | 5,836,525 | 22.15 | 2011-06-27 |
| 532 | 2011-06-23 | 233,500 | 10,000 | 0.00 | 10,572,780,266 | 5,230,400 | 22.40 | 2011-06-21 |
| 533 | 2011-06-21 | 223,500 | 31,000 | 0.00 | 10,572,780,266 | 5,084,625 | 22.75 | 2011-06-17 |
| 534 | 2011-06-17 | 192,500 | 10,000 | 0.00 | 10,572,780,266 | 4,456,375 | 23.15 | 2011-06-15 |
| 535 | 2011-06-14 | 182,500 | 4,000 | 0.00 | 10,572,780,266 | 4,161,000 | 22.80 | 2011-06-10 |
| 536 | 2011-06-09 | 178,500 | 10,000 | 0.00 | 10,572,780,266 | 4,167,975 | 23.35 | 2011-06-07 |
| 537 | 2011-05-30 | 168,500 | 1,500 | 0.00 | 10,572,780,266 | 3,959,750 | 23.50 | 2011-05-26 |
| 538 | 2011-05-26 | 167,000 | -1,000 | 0.00 | 10,572,780,266 | 3,891,100 | 23.30 | 2011-05-24 |
| 539 | 2011-05-25 | 168,000 | 1,000 | 0.00 | 10,572,780,266 | 3,922,800 | 23.35 | 2011-05-23 |
| 540 | 2011-05-12 | 167,000 | 2,000 | 0.00 | 10,572,780,266 | 4,041,400 | 24.20 | 2011-05-09 |
| 541 | 2011-04-21 | 165,000 | 500 | 0.00 | 10,572,780,266 | 4,026,000 | 24.40 | 2011-04-19 |
| 542 | 2011-03-29 | 164,500 | -4,000 | 0.00 | 10,572,780,266 | 4,013,800 | 24.40 | 2011-03-25 |
| 543 | 2011-03-28 | 168,500 | 2,000 | 0.00 | 10,572,780,266 | 4,027,150 | 23.90 | 2011-03-24 |
| 544 | 2011-03-24 | 166,500 | 4,000 | 0.00 | 10,572,780,266 | 4,029,300 | 24.20 | 2011-03-22 |
| 545 | 2011-03-23 | 162,500 | 4,000 | 0.00 | 10,572,780,266 | 3,851,250 | 23.70 | 2011-03-21 |
| 546 | 2011-03-14 | 158,500 | -55,000 | 0.00 | 10,572,780,266 | 3,938,725 | 24.85 | 2011-03-10 |
| 547 | 2011-03-11 | 213,500 | -500 | 0.00 | 10,572,780,266 | 5,433,575 | 25.45 | 2011-03-09 |
| 548 | 2011-03-02 | 214,000 | -1,000 | 0.00 | 10,572,780,266 | 5,168,100 | 24.15 | 2011-02-28 |
| 549 | 2011-03-01 | 215,000 | 11,000 | 0.00 | 10,572,780,266 | 5,074,000 | 23.60 | 2011-02-25 |
| 550 | 2011-02-17 | 204,000 | -10,000 | 0.00 | 10,572,780,266 | 4,855,200 | 23.80 | 2011-02-15 |
| 551 | 2011-02-14 | 214,000 | 61,000 | 0.00 | 10,572,780,266 | 4,911,300 | 22.95 | 2011-02-10 |
| 552 | 2011-02-11 | 153,000 | 4,000 | 0.00 | 10,572,780,266 | 3,664,350 | 23.95 | 2011-02-09 |
| 553 | 2011-02-08 | 149,000 | 7,000 | 0.00 | 10,572,780,266 | 3,725,000 | 25.00 | 2011-02-01 |
| 554 | 2011-02-01 | 142,000 | 10,000 | 0.00 | 10,572,780,266 | 3,578,400 | 25.20 | 2011-01-28 |
| 555 | 2011-01-31 | 132,000 | 5,000 | 0.00 | 10,572,780,266 | 3,412,200 | 25.85 | 2011-01-27 |
| 556 | 2011-01-21 | 127,000 | -5,000 | 0.00 | 10,572,780,266 | 3,517,900 | 27.70 | 2011-01-19 |
| 557 | 2011-01-20 | 132,000 | 5,000 | 0.00 | 10,572,780,266 | 3,623,400 | 27.45 | 2011-01-18 |
| 558 | 2011-01-18 | 127,000 | -18,000 | 0.00 | 10,572,780,266 | 3,562,350 | 28.05 | 2011-01-14 |
| 559 | 2011-01-12 | 145,000 | 3,000 | 0.00 | 10,572,780,266 | 3,907,750 | 26.95 | 2011-01-10 |
| 560 | 2010-12-17 | 142,000 | 5,000 | 0.00 | 10,572,780,266 | 3,663,600 | 25.80 | 2010-12-15 |
| 561 | 2010-12-13 | 137,000 | 10,000 | 0.00 | 10,572,780,266 | 3,555,150 | 25.95 | 2010-12-09 |
| 562 | 2010-12-10 | 127,000 | 5,000 | 0.00 | 10,572,780,266 | 3,289,300 | 25.90 | 2010-12-08 |
| 563 | 2010-11-29 | 122,000 | 1,000 | 0.00 | 10,572,780,266 | 3,184,200 | 26.10 | 2010-11-25 |
| 564 | 2010-11-26 | 121,000 | -4,000 | 0.00 | 10,572,780,266 | 3,200,450 | 26.45 | 2010-11-24 |
| 565 | 2010-11-25 | 125,000 | 500 | 0.00 | 10,572,780,266 | 3,256,250 | 26.05 | 2010-11-23 |
| 566 | 2010-11-19 | 124,500 | 3,000 | 0.00 | 10,572,780,266 | 3,361,500 | 27.00 | 2010-11-17 |
| 567 | 2010-11-11 | 121,500 | -5,000 | 0.00 | 10,572,780,266 | 3,468,825 | 28.55 | 2010-11-09 |
| 568 | 2010-11-10 | 126,500 | 1,000 | 0.00 | 10,572,780,266 | 3,510,375 | 27.75 | 2010-11-08 |
| 569 | 2010-11-08 | 125,500 | -5,000 | 0.00 | 10,572,780,266 | 3,263,000 | 26.00 | 2010-11-04 |
| 570 | 2010-11-04 | 130,500 | 1,000 | 0.00 | 10,572,780,266 | 3,288,600 | 25.20 | 2010-11-02 |
| 571 | 2010-10-25 | 129,500 | 4,000 | 0.00 | 10,572,780,266 | 3,295,775 | 25.45 | 2010-10-21 |
| 572 | 2010-10-20 | 125,500 | -5,000 | 0.00 | 10,572,780,266 | 3,150,050 | 25.10 | 2010-10-18 |
| 573 | 2010-10-19 | 130,500 | 5,000 | 0.00 | 10,572,780,266 | 3,269,025 | 25.05 | 2010-10-15 |
| 574 | 2010-10-14 | 125,500 | 2,000 | 0.00 | 10,572,780,266 | 3,219,075 | 25.65 | 2010-10-12 |
| 575 | 2010-10-06 | 123,500 | -5,000 | 0.00 | 10,572,780,266 | 3,112,200 | 25.20 | 2010-10-04 |
| 576 | 2010-09-28 | 128,500 | -10,000 | 0.00 | 10,572,780,266 | 3,013,325 | 23.45 | 2010-09-24 |
| 577 | 2010-09-24 | 138,500 | -5,000 | 0.00 | 10,572,780,266 | 3,143,950 | 22.70 | 2010-09-21 |
| 578 | 2010-09-21 | 143,500 | -2,000 | 0.00 | 10,572,780,266 | 3,264,625 | 22.75 | 2010-09-17 |
| 579 | 2010-09-17 | 145,500 | -20,000 | 0.00 | 10,572,780,266 | 3,302,850 | 22.70 | 2010-09-15 |
| 580 | 2010-09-14 | 165,500 | 10,000 | 0.00 | 10,572,780,266 | 3,698,925 | 22.35 | 2010-09-10 |
| 581 | 2010-09-13 | 155,500 | -10,000 | 0.00 | 10,572,780,266 | 3,397,675 | 21.85 | 2010-09-09 |
| 582 | 2010-09-10 | 165,500 | 500 | 0.00 | 10,572,780,266 | 3,765,125 | 22.75 | 2010-09-08 |
| 583 | 2010-09-06 | 165,000 | 4,000 | 0.00 | 10,572,780,266 | 3,564,000 | 21.60 | 2010-09-02 |
| 584 | 2010-09-03 | 161,000 | 1,000 | 0.00 | 10,572,780,266 | 3,405,150 | 21.15 | 2010-09-01 |
| 585 | 2010-09-01 | 160,000 | 10,000 | 0.00 | 10,572,780,266 | 3,296,000 | 20.60 | 2010-08-30 |
| 586 | 2010-08-20 | 150,000 | -10,000 | 0.00 | 10,572,780,266 | 3,195,000 | 21.30 | 2010-08-18 |
| 587 | 2010-08-03 | 160,000 | 10,000 | 0.00 | 10,572,780,266 | 3,190,400 | 19.94 | 2010-07-30 |
| 588 | 2010-07-30 | 150,000 | -11,000 | 0.00 | 10,572,780,266 | 2,970,000 | 19.80 | 2010-07-28 |
| 589 | 2010-07-23 | 161,000 | -25,000 | 0.00 | 10,572,780,266 | 3,087,980 | 19.18 | 2010-07-21 |
| 590 | 2010-07-19 | 186,000 | -10,000 | 0.00 | 10,572,780,266 | 3,459,600 | 18.60 | 2010-07-15 |
| 591 | 2010-06-29 | 196,000 | -20,000 | 0.00 | 10,572,780,266 | 3,578,960 | 18.26 | 2010-06-25 |
| 592 | 2010-06-24 | 216,000 | 10,000 | 0.00 | 10,572,780,266 | 3,883,680 | 17.98 | 2010-06-22 |
| 593 | 2010-06-03 | 206,000 | -1,000 | 0.00 | 10,572,780,266 | 3,613,240 | 17.54 | 2010-06-01 |
| 594 | 2010-06-01 | 207,000 | -20,500 | 0.00 | 10,572,780,266 | 3,618,360 | 17.48 | 2010-05-28 |
| 595 | 2010-05-28 | 227,500 | 500 | 0.00 | 10,572,780,266 | 3,753,750 | 16.50 | 2010-05-26 |
| 596 | 2010-05-27 | 227,000 | 20,000 | 0.00 | 10,572,780,266 | 3,754,580 | 16.54 | 2010-05-25 |
| 597 | 2010-05-19 | 207,000 | 1,000 | 0.00 | 10,572,780,266 | 3,494,160 | 16.88 | 2010-05-17 |
| 598 | 2010-05-13 | 206,000 | 20,000 | 0.00 | 10,572,780,266 | 3,522,600 | 17.10 | 2010-05-11 |
| 599 | 2010-05-10 | 186,000 | 1,000 | 0.00 | 10,572,780,266 | 3,310,800 | 17.80 | 2010-05-06 |
| 600 | 2010-04-16 | 185,000 | -500 | 0.00 | 10,572,780,266 | 3,548,300 | 19.18 | 2010-04-14 |
| 601 | 2010-04-15 | 185,500 | 500 | 0.00 | 10,572,780,266 | 3,535,630 | 19.06 | 2010-04-13 |
| 602 | 2010-02-09 | 185,000 | -2,000 | 0.00 | 10,572,780,266 | 3,170,900 | 17.14 | 2010-02-05 |
| 603 | 2010-02-08 | 187,000 | -2,000 | 0.00 | 10,572,780,266 | 3,265,020 | 17.46 | 2010-02-04 |
| 604 | 2010-01-28 | 189,000 | 5,000 | 0.00 | 10,572,780,266 | 3,039,120 | 16.08 | 2010-01-26 |
| 605 | 2010-01-26 | 184,000 | -2,000 | 0.00 | 10,572,780,266 | 3,021,280 | 16.42 | 2010-01-22 |
| 606 | 2010-01-25 | 186,000 | 2,000 | 0.00 | 10,572,780,266 | 3,072,720 | 16.52 | 2010-01-21 |
| 607 | 2010-01-21 | 184,000 | -1,000 | 0.00 | 10,572,780,266 | 3,091,200 | 16.80 | 2010-01-19 |
| 608 | 2010-01-15 | 185,000 | -1,000 | 0.00 | 10,572,780,266 | 3,085,800 | 16.68 | 2010-01-13 |
| 609 | 2010-01-13 | 186,000 | -2,000 | 0.00 | 10,572,780,266 | 3,188,040 | 17.14 | 2010-01-11 |
| 610 | 2010-01-07 | 188,000 | 3,000 | 0.00 | 10,572,780,266 | 3,237,360 | 17.22 | 2010-01-05 |
| 611 | 2010-01-05 | 185,000 | 2,000 | 0.00 | 10,572,780,266 | 3,259,700 | 17.62 | 2009-12-30 |
| 612 | 2010-01-04 | 183,000 | -50,000 | 0.00 | 10,572,780,266 | 3,224,460 | 17.62 | 2009-12-29 |
| 613 | 2009-12-30 | 233,000 | 50,000 | 0.00 | 10,572,780,266 | 4,086,820 | 17.54 | 2009-12-28 |
| 614 | 2009-12-22 | 183,000 | 5,000 | 0.00 | 10,572,780,266 | 3,096,360 | 16.92 | 2009-12-18 |
| 615 | 2009-12-21 | 178,000 | 2,000 | 0.00 | 10,572,780,266 | 3,054,480 | 17.16 | 2009-12-17 |
| 616 | 2009-11-19 | 176,000 | -10,000 | 0.00 | 10,572,780,266 | 3,428,480 | 19.48 | 2009-11-17 |
| 617 | 2009-09-30 | 186,000 | -1,000 | 0.00 | 10,572,780,266 | 3,106,200 | 16.70 | 2009-09-28 |
| 618 | 2009-09-25 | 187,000 | -5,000 | 0.00 | 10,572,780,266 | 3,216,400 | 17.20 | 2009-09-23 |
| 619 | 2009-09-10 | 192,000 | -1,000 | 0.00 | 10,572,780,266 | 3,244,800 | 16.90 | 2009-09-08 |
| 620 | 2009-09-02 | 193,000 | 1,000 | 0.00 | 10,572,780,266 | 2,999,220 | 15.54 | 2009-08-31 |
| 621 | 2009-09-01 | 192,000 | -2,000 | 0.00 | 10,572,780,266 | 3,072,000 | 16.00 | 2009-08-28 |
| 622 | 2009-08-26 | 194,000 | -2,000 | 0.00 | 10,572,780,266 | 2,995,360 | 15.44 | 2009-08-24 |
| 623 | 2009-08-19 | 196,000 | 1,000 | 0.00 | 10,572,780,266 | 2,904,720 | 14.82 | 2009-08-17 |
| 624 | 2009-08-17 | 195,000 | -5,000 | 0.00 | 10,572,780,266 | 3,030,300 | 15.54 | 2009-08-13 |
| 625 | 2009-08-12 | 200,000 | -2,000 | 0.00 | 10,572,780,266 | 3,064,000 | 15.32 | 2009-08-10 |
| 626 | 2009-08-11 | 202,000 | 7,000 | 0.00 | 10,572,780,266 | 3,009,800 | 14.90 | 2009-08-07 |
| 627 | 2009-08-06 | 195,000 | 4,000 | 0.00 | 10,572,780,266 | 3,073,200 | 15.76 | 2009-08-04 |
| 628 | 2009-07-24 | 191,000 | -20,000 | 0.00 | 10,572,780,266 | 2,895,560 | 15.16 | 2009-07-22 |
| 629 | 2009-04-17 | 211,000 | -10,000 | 0.00 | 10,572,780,266 | 2,274,580 | 10.78 | 2009-04-15 |
| 630 | 2009-03-31 | 221,000 | 5,000 | 0.00 | 10,572,780,266 | 1,860,820 | 8.420 | 2009-03-27 |
| 631 | 2009-03-24 | 216,000 | 4,000 | 0.00 | 10,572,780,266 | 1,613,520 | 7.470 | 2009-03-20 |
| 632 | 2009-03-18 | 212,000 | -2,000 | 0.00 | 10,572,780,266 | 1,543,360 | 7.280 | 2009-03-16 |
| 633 | 2009-03-17 | 214,000 | -7,000 | 0.00 | 10,572,780,266 | 1,495,860 | 6.990 | 2009-03-13 |
| 634 | 2009-03-13 | 221,000 | -12,000 | 0.00 | 10,572,780,266 | 1,458,600 | 6.600 | 2009-03-11 |
| 635 | 2009-03-11 | 233,000 | -2,000 | 0.00 | 10,572,780,266 | 1,467,900 | 6.300 | 2009-03-09 |
| 636 | 2009-03-09 | 235,000 | 22,000 | 0.00 | 10,572,780,266 | 1,633,250 | 6.950 | 2009-03-05 |
| 637 | 2009-01-20 | 213,000 | 15,000 | 0.00 | 10,572,780,266 | 1,821,150 | 8.550 | 2009-01-16 |
| 638 | 2008-12-23 | 198,000 | -10,000 | 0.00 | 10,572,780,266 | 1,754,280 | 8.860 | 2008-12-19 |
| 639 | 2008-12-22 | 208,000 | 1,000 | 0.00 | 10,572,780,266 | 1,872,000 | 9.000 | 2008-12-18 |
| 640 | 2008-12-19 | 207,000 | 5,000 | 0.00 | 10,572,780,266 | 1,792,620 | 8.660 | 2008-12-17 |
| 641 | 2008-11-28 | 202,000 | 3,000 | 0.00 | 10,572,780,266 | 1,628,120 | 8.060 | 2008-11-26 |
| 642 | 2008-11-27 | 199,000 | -18,000 | 0.00 | 10,572,780,266 | 1,609,910 | 8.090 | 2008-11-25 |
| 643 | 2008-11-26 | 217,000 | 2,000 | 0.00 | 10,572,780,266 | 1,673,070 | 7.710 | 2008-11-24 |
| 644 | 2008-11-17 | 215,000 | -1,000 | 0.00 | 10,572,780,266 | 1,758,700 | 8.180 | 2008-11-13 |
| 645 | 2008-11-07 | 216,000 | -2,000 | 0.00 | 10,572,780,266 | 2,095,200 | 9.700 | 2008-11-05 |
| 646 | 2008-11-05 | 218,000 | -2,000 | 0.00 | 10,572,780,266 | 1,824,660 | 8.370 | 2008-11-03 |
| 647 | 2008-11-03 | 220,000 | 500 | 0.00 | 10,572,780,266 | 2,002,000 | 9.100 | 2008-10-30 |
| 648 | 2008-10-30 | 219,500 | 5,000 | 0.00 | 10,572,780,266 | 1,973,305 | 8.990 | 2008-10-28 |
| 649 | 2008-10-28 | 214,500 | -2,000 | 0.00 | 10,572,780,266 | 2,022,735 | 9.430 | 2008-10-24 |
| 650 | 2008-10-24 | 216,500 | 5,000 | 0.00 | 10,572,780,266 | 2,286,240 | 10.56 | 2008-10-22 |
| 651 | 2008-10-17 | 211,500 | -1,500 | 0.00 | 10,572,780,266 | 2,618,370 | 12.38 | 2008-10-15 |
| 652 | 2008-10-15 | 213,000 | -3,000 | 0.00 | 10,572,780,266 | 2,619,900 | 12.30 | 2008-10-13 |
| 653 | 2008-10-14 | 216,000 | 3,000 | 0.00 | 10,572,780,266 | 2,376,000 | 11.00 | 2008-10-10 |
| 654 | 2008-10-13 | 213,000 | 10,000 | 0.00 | 10,572,780,266 | 2,534,700 | 11.90 | 2008-10-09 |
| 655 | 2008-10-10 | 203,000 | -8,500 | 0.00 | 10,572,780,266 | 2,330,440 | 11.48 | 2008-10-08 |
| 656 | 2008-10-09 | 211,500 | 5,000 | 0.00 | 10,572,780,266 | 2,664,900 | 12.60 | 2008-10-06 |
| 657 | 2008-10-06 | 206,500 | 2,000 | 0.00 | 10,572,780,266 | 2,787,750 | 13.50 | 2008-10-02 |
| 658 | 2008-10-02 | 204,500 | 5,000 | 0.00 | 10,572,780,266 | 2,822,100 | 13.80 | 2008-09-29 |
| 659 | 2008-09-24 | 199,500 | -5,000 | 0.00 | 10,572,780,266 | 3,032,400 | 15.20 | 2008-09-22 |
| 660 | 2008-09-23 | 204,500 | -3,000 | 0.00 | 10,572,780,266 | 3,022,510 | 14.78 | 2008-09-19 |
| 661 | 2008-09-22 | 207,500 | 1,500 | 0.00 | 10,572,780,266 | 2,958,950 | 14.26 | 2008-09-18 |
| 662 | 2008-09-19 | 206,000 | -10,000 | 0.00 | 10,572,780,266 | 2,995,240 | 14.54 | 2008-09-17 |
| 663 | 2008-09-16 | 216,000 | 1,000 | 0.00 | 10,572,780,266 | 3,654,720 | 16.92 | 2008-09-11 |
| 664 | 2008-09-10 | 215,000 | -3,000 | 0.00 | 10,572,780,266 | 3,891,500 | 18.10 | 2008-09-08 |
| 665 | 2008-09-03 | 218,000 | 1,000 | 0.00 | 10,572,780,266 | 3,788,840 | 17.38 | 2008-09-01 |
| 666 | 2008-09-02 | 217,000 | 23,000 | 0.00 | 10,572,780,266 | 3,797,500 | 17.50 | 2008-08-29 |
| 667 | 2008-09-01 | 194,000 | 6,000 | 0.00 | 10,572,780,266 | 3,511,400 | 18.10 | 2008-08-28 |
| 668 | 2008-08-27 | 188,000 | -5,500 | 0.00 | 10,572,780,266 | 3,470,480 | 18.46 | 2008-08-25 |
| 669 | 2008-08-26 | 193,500 | 5,000 | 0.00 | 10,572,780,266 | 3,463,650 | 17.90 | 2008-08-21 |
| 670 | 2008-08-25 | 188,500 | 500 | 0.00 | 10,572,780,266 | 3,491,020 | 18.52 | 2008-08-20 |
| 671 | 2008-08-07 | 188,000 | 500 | 0.00 | 10,572,780,266 | 3,681,040 | 19.58 | 2008-08-04 |
| 672 | 2008-08-05 | 187,500 | 500 | 0.00 | 10,572,780,266 | 3,738,750 | 19.94 | 2008-08-01 |
| 673 | 2008-07-31 | 187,000 | 500 | 0.00 | 10,572,780,266 | 3,601,620 | 19.26 | 2008-07-29 |
| 674 | 2008-07-23 | 186,500 | -1,000 | 0.00 | 10,572,780,266 | 3,580,800 | 19.20 | 2008-07-21 |
| 675 | 2008-07-17 | 187,500 | 1,000 | 0.00 | 10,572,780,266 | 3,551,250 | 18.94 | 2008-07-15 |
| 676 | 2008-07-15 | 186,500 | -50,000 | 0.00 | 10,572,780,266 | 3,666,590 | 19.66 | 2008-07-11 |
| 677 | 2008-07-11 | 236,500 | 7,000 | 0.00 | 10,572,780,266 | 4,682,700 | 19.80 | 2008-07-09 |
| 678 | 2008-07-02 | 229,500 | 500 | 0.00 | 10,572,780,266 | 4,716,225 | 20.55 | 2008-06-27 |
| 679 | 2008-06-30 | 229,000 | -2,000 | 0.00 | 10,572,780,266 | 4,660,150 | 20.35 | 2008-06-26 |
| 680 | 2008-06-19 | 231,000 | -1,000 | 0.00 | 10,572,780,266 | 4,735,500 | 20.50 | 2008-06-17 |
| 681 | 2008-06-10 | 232,000 | 2,000 | 0.00 | 10,572,780,266 | 4,767,600 | 20.55 | 2008-06-05 |
| 682 | 2008-05-22 | 230,000 | 100,000 | 0.00 | 10,572,780,266 | 4,567,800 | 19.86 | 2008-05-20 |
| 683 | 2008-05-15 | 130,000 | -4,000 | 0.00 | 10,572,780,266 | 2,626,000 | 20.20 | 2008-05-13 |
| 684 | 2008-05-13 | 134,000 | 4,000 | 0.00 | 10,572,780,266 | 2,753,700 | 20.55 | 2008-05-08 |
| 685 | 2008-05-09 | 130,000 | 25,000 | 0.00 | 10,572,780,266 | 2,665,000 | 20.50 | 2008-05-07 |
| 686 | 2008-03-31 | 105,000 | 5,000 | 0.00 | 10,572,780,266 | 1,953,000 | 18.60 | 2008-03-27 |
| 687 | 2008-03-28 | 100,000 | -18,000 | 0.00 | 10,572,780,266 | 1,854,000 | 18.54 | 2008-03-26 |
| 688 | 2008-03-27 | 118,000 | -4,000 | 0.00 | 10,572,780,266 | 2,175,920 | 18.44 | 2008-03-25 |
| 689 | 2008-03-26 | 122,000 | -4,000 | 0.00 | 10,572,780,266 | 2,074,000 | 17.00 | 2008-03-20 |
| 690 | 2008-03-20 | 126,000 | 4,000 | 0.00 | 10,572,780,266 | 2,086,560 | 16.56 | 2008-03-18 |
| 691 | 2008-03-19 | 122,000 | 2,000 | 0.00 | 10,572,780,266 | 2,027,640 | 16.62 | 2008-03-17 |
| 692 | 2008-03-18 | 120,000 | 4,000 | 0.00 | 10,572,780,266 | 2,124,000 | 17.70 | 2008-03-14 |
| 693 | 2008-03-17 | 116,000 | 10,000 | 0.00 | 10,572,780,266 | 2,099,600 | 18.10 | 2008-03-13 |
| 694 | 2008-03-13 | 106,000 | 1,000 | 0.00 | 10,572,780,266 | 1,935,560 | 18.26 | 2008-03-11 |
| 695 | 2008-03-12 | 105,000 | 3,000 | 0.00 | 10,572,780,266 | 1,906,800 | 18.16 | 2008-03-10 |
| 696 | 2008-03-11 | 102,000 | 10,000 | 0.00 | 10,572,780,266 | 1,844,160 | 18.08 | 2008-03-07 |
| 697 | 2008-03-10 | 92,000 | -500 | 0.00 | 10,572,780,266 | 1,718,560 | 18.68 | 2008-03-06 |
| 698 | 2008-03-07 | 92,500 | 2,000 | 0.00 | 10,572,780,266 | 1,724,200 | 18.64 | 2008-03-05 |
| 699 | 2008-03-06 | 90,500 | 4,500 | 0.00 | 10,572,780,266 | 1,695,970 | 18.74 | 2008-03-04 |
| 700 | 2008-02-04 | 86,000 | -200,000 | 0.00 | 10,572,780,266 | 1,656,360 | 19.26 | 2008-01-31 |
| 701 | 2008-01-30 | 286,000 | 3,000 | 0.00 | 10,572,780,266 | 5,611,320 | 19.62 | 2008-01-28 |
| 702 | 2008-01-18 | 283,000 | 6,000 | 0.00 | 10,572,780,266 | 5,787,350 | 20.45 | 2008-01-16 |
| 703 | 2008-01-15 | 277,000 | -2,000 | 0.00 | 10,572,780,266 | 6,398,700 | 23.10 | 2008-01-11 |
| 704 | 2008-01-14 | 279,000 | -8,500 | 0.00 | 10,572,780,266 | 6,375,150 | 22.85 | 2008-01-10 |
| 705 | 2007-12-10 | 287,500 | -16,000 | 0.00 | 10,572,780,266 | 6,238,750 | 21.70 | 2007-12-06 |
| 706 | 2007-11-23 | 303,500 | 10,000 | 0.00 | 10,572,780,266 | 5,554,050 | 18.30 | 2007-11-21 |
| 707 | 2007-11-09 | 293,500 | 2,000 | 0.00 | 10,572,780,266 | 6,163,500 | 21.00 | 2007-11-07 |
| 708 | 2007-11-08 | 291,500 | -3,000 | 0.00 | 10,572,780,266 | 6,208,950 | 21.30 | 2007-11-06 |
| 709 | 2007-11-05 | 294,500 | -20,000 | 0.00 | 10,572,780,266 | 6,670,425 | 22.65 | 2007-11-01 |
| 710 | 2007-11-01 | 314,500 | -1,000 | 0.00 | 10,572,780,266 | 6,981,900 | 22.20 | 2007-10-30 |
| 711 | 2007-10-29 | 315,500 | -2,000 | 0.00 | 10,572,780,266 | 6,593,950 | 20.90 | 2007-10-25 |
| 712 | 2007-10-25 | 317,500 | -4,000 | 0.00 | 10,572,780,266 | 6,588,125 | 20.75 | 2007-10-23 |
| 713 | 2007-10-23 | 321,500 | -10,000 | 0.00 | 10,572,780,266 | 6,880,100 | 21.40 | 2007-10-18 |
| 714 | 2007-10-15 | 331,500 | -21,000 | 0.00 | 10,572,780,266 | 7,127,250 | 21.50 | 2007-10-11 |
| 715 | 2007-10-05 | 352,500 | -5,000 | 0.00 | 10,572,780,266 | 6,901,950 | 19.58 | 2007-10-03 |
| 716 | 2007-10-04 | 357,500 | -500 | 0.00 | 10,572,780,266 | 7,150,000 | 20.00 | 2007-10-02 |
| 717 | 2007-10-03 | 358,000 | 10,000 | 0.00 | 10,572,780,266 | 7,052,600 | 19.70 | 2007-09-28 |
| 718 | 2007-09-25 | 348,000 | -2,000 | 0.00 | 10,572,780,266 | 6,424,080 | 18.46 | 2007-09-21 |
| 719 | 2007-09-21 | 350,000 | -5,000 | 0.00 | 10,572,780,266 | 6,195,000 | 17.70 | 2007-09-19 |
| 720 | 2007-09-13 | 355,000 | 2,000 | 0.00 | 10,572,780,266 | 6,297,700 | 17.74 | 2007-09-11 |
| 721 | 2007-09-11 | 353,000 | 10,000 | 0.00 | 10,572,780,266 | 6,304,580 | 17.86 | 2007-09-07 |
| 722 | 2007-09-10 | 343,000 | 7,000 | 0.00 | 10,572,780,266 | 6,249,460 | 18.22 | 2007-09-06 |
| 723 | 2007-09-06 | 336,000 | 10,000 | 0.00 | 10,572,780,266 | 6,289,920 | 18.72 | 2007-09-04 |
| 724 | 2007-09-04 | 326,000 | 5,000 | 0.00 | 10,572,780,266 | 6,102,720 | 18.72 | 2007-08-31 |
| 725 | 2007-09-03 | 321,000 | 3,000 | 0.00 | 10,572,780,266 | 5,938,500 | 18.50 | 2007-08-30 |
| 726 | 2007-08-31 | 318,000 | 2,000 | 0.00 | 10,572,780,266 | 5,844,840 | 18.38 | 2007-08-29 |
| 727 | 2007-08-29 | 316,000 | -5,000 | 0.00 | 10,572,780,266 | 6,004,000 | 19.00 | 2007-08-27 |
| 728 | 2007-08-22 | 321,000 | -2,500 | 0.00 | 10,572,780,266 | 6,111,840 | 19.04 | 2007-08-20 |
| 729 | 2007-08-21 | 323,500 | 2,500 | 0.00 | 10,572,780,266 | 5,609,490 | 17.34 | 2007-08-17 |
| 730 | 2007-08-20 | 321,000 | 500 | 0.00 | 10,572,780,266 | 5,726,640 | 17.84 | 2007-08-16 |
| 731 | 2007-08-17 | 320,500 | 5,000 | 0.00 | 10,572,780,266 | 5,967,710 | 18.62 | 2007-08-15 |
| 732 | 2007-08-06 | 315,500 | -1,000 | 0.00 | 10,572,780,266 | 6,297,380 | 19.96 | 2007-08-02 |
| 733 | 2007-08-02 | 316,500 | -2,000 | 0.00 | 10,572,780,266 | 6,424,950 | 20.30 | 2007-07-31 |
| 734 | 2007-07-26 | 318,500 | -10,000 | 0.00 | 10,572,780,266 | 6,217,120 | 19.52 | 2007-07-24 |
| 735 | 2007-07-24 | 328,500 | -3,000 | 0.00 | 10,572,780,266 | 6,484,590 | 19.74 | 2007-07-20 |
| 736 | 2007-07-12 | 331,500 | 2,000 | 0.00 | 10,572,780,266 | 6,504,030 | 19.62 | 2007-07-10 |
| 737 | 2007-07-11 | 329,500 | 1,000 | 0.00 | 10,572,780,266 | 6,372,530 | 19.34 | 2007-07-09 |
| 738 | 2007-07-09 | 328,500 | 100,000 | 0.00 | 10,572,780,266 | 6,221,790 | 18.94 | 2007-07-05 |
| 739 | 2007-07-06 | 228,500 | -100,000 | 0.00 | 10,572,780,266 | 4,314,080 | 18.88 | 2007-07-04 |
| 740 | 2007-06-28 | 328,500 | 2,000 | 0.00 | 10,572,780,266 | 6,123,240 | 18.64 | 2007-06-26 |
Copyright & disclaimer, Privacy policy