BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CLSA LIMITED 中信里昂證券有限公司

CCASSID: B01138

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 39.50 2025-11-12
2 2025-11-13 39.36 2025-11-11
3 2025-11-12 39.10 2025-11-10
4 2025-11-03 313,000 -599 0.00 10,572,780,266 11,950,340 38.18 2025-10-30
5 2025-10-31 313,599 -35,500 0.00 10,572,780,266 12,067,290 38.48 2025-10-28
6 2025-10-30 349,099 35,711 0.00 10,572,780,266 13,258,780 37.98 2025-10-27
7 2025-10-23 313,388 -67,048 0.00 10,572,780,266 11,545,214 36.84 2025-10-21
8 2025-10-22 380,436 67,000 0.00 10,572,780,266 13,908,740 36.56 2025-10-20
9 2025-10-21 313,436 -1,431 0.00 10,572,780,266 11,315,040 36.10 2025-10-17
10 2025-10-20 314,867 1,500 0.00 10,572,780,266 11,681,566 37.10 2025-10-16
11 2025-10-15 313,367 53 0.00 10,572,780,266 11,469,232 36.60 2025-10-13
12 2025-10-14 313,314 84 0.00 10,572,780,266 11,548,754 36.86 2025-10-10
13 2025-10-09 313,230 -48 0.00 10,572,780,266 11,445,424 36.54 2025-10-06
14 2025-10-06 313,278 -12,722 0.00 10,572,780,266 11,516,099 36.76 2025-10-02
15 2025-10-03 326,000 12,248 0.00 10,572,780,266 11,912,040 36.54 2025-09-30
16 2025-10-02 313,752 437 0.00 10,572,780,266 11,395,473 36.32 2025-09-29
17 2025-09-23 313,315 98 0.00 10,572,780,266 11,661,584 37.22 2025-09-19
18 2025-09-18 313,217 -92 0.00 10,572,780,266 11,933,568 38.10 2025-09-16
19 2025-09-17 313,309 -8,000 0.00 10,572,780,266 12,068,663 38.52 2025-09-15
20 2025-09-16 321,309 8,000 0.00 10,572,780,266 12,428,232 38.68 2025-09-12
21 2025-09-11 313,309 83 0.00 10,572,780,266 11,987,202 38.26 2025-09-09
22 2025-09-10 313,226 -674,000 0.00 10,572,780,266 11,965,233 38.20 2025-09-08
23 2025-09-09 987,226 674,000 0.01 10,572,780,266 36,803,785 37.28 2025-09-05
24 2025-09-05 313,226 224 0.00 10,572,780,266 11,633,214 37.14 2025-09-03
25 2025-09-01 313,002 2 0.00 10,572,780,266 11,330,672 36.20 2025-08-28
26 2025-08-25 313,000 -80 0.00 10,572,780,266 11,593,520 37.04 2025-08-21
27 2025-08-22 313,080 -11,500 0.00 10,572,780,266 11,533,867 36.84 2025-08-20
28 2025-08-21 324,580 11,500 0.00 10,572,780,266 11,756,288 36.22 2025-08-19
29 2025-08-20 313,080 34,500 0.00 10,572,780,266 11,277,142 36.02 2025-08-18
30 2025-08-15 278,580 80 0.00 10,572,780,266 10,485,751 37.64 2025-08-13
31 2025-08-13 278,500 -100,000 0.00 10,572,780,266 10,304,500 37.00 2025-08-11
32 2025-08-11 378,500 -2,500 0.00 10,572,780,266 14,012,070 37.02 2025-08-07
33 2025-08-08 381,000 2,500 0.00 10,572,780,266 13,898,880 36.48 2025-08-06
34 2025-07-30 378,500 -126 0.00 10,572,780,266 13,834,175 36.55 2025-07-28
35 2025-07-28 378,626 -9,000 0.00 10,572,780,266 13,592,673 35.90 2025-07-24
36 2025-07-25 387,626 9,000 0.00 10,572,780,266 14,032,061 36.20 2025-07-23
37 2025-07-24 378,626 -3,000 0.00 10,572,780,266 13,573,742 35.85 2025-07-22
38 2025-07-23 381,626 3,000 0.00 10,572,780,266 14,177,406 37.15 2025-07-21
39 2025-07-21 378,626 -64,241 0.00 10,572,780,266 13,857,712 36.60 2025-07-17
40 2025-07-18 442,867 14,322 0.00 10,572,780,266 16,341,792 36.90 2025-07-16
41 2025-07-15 428,545 -177,500 0.00 10,572,780,266 15,770,456 36.80 2025-07-11
42 2025-07-14 606,045 177,500 0.01 10,572,780,266 22,514,572 37.15 2025-07-10
43 2025-07-11 428,545 -50,000 0.00 10,572,780,266 15,320,484 35.75 2025-07-09
44 2025-07-10 478,545 50,000 0.00 10,572,780,266 17,084,057 35.70 2025-07-08
45 2025-07-09 428,545 45 0.00 10,572,780,266 14,827,657 34.60 2025-07-07
46 2025-07-04 428,500 -248,000 0.00 10,572,780,266 14,718,975 34.35 2025-07-02
47 2025-06-30 676,500 -4,000 0.01 10,572,780,266 24,658,425 36.45 2025-06-26
48 2025-06-27 680,500 252,000 0.01 10,572,780,266 25,008,375 36.75 2025-06-25
49 2025-06-25 428,500 -263,500 0.00 10,572,780,266 15,383,150 35.90 2025-06-23
50 2025-06-24 692,000 263,500 0.01 10,572,780,266 24,496,800 35.40 2025-06-20
51 2025-06-18 428,500 -4,000 0.00 10,572,780,266 14,826,100 34.60 2025-06-16
52 2025-06-17 432,500 4,000 0.00 10,572,780,266 15,029,375 34.75 2025-06-13
53 2025-06-13 428,500 -15,500 0.00 10,572,780,266 15,104,625 35.25 2025-06-11
54 2025-06-12 444,000 15,500 0.00 10,572,780,266 15,451,200 34.80 2025-06-10
55 2025-06-11 428,500 -29,500 0.00 10,572,780,266 14,740,400 34.40 2025-06-09
56 2025-06-10 458,000 29,500 0.00 10,572,780,266 15,663,600 34.20 2025-06-06
57 2025-06-06 428,500 -67,759 0.00 10,572,780,266 14,504,725 33.85 2025-06-04
58 2025-06-05 496,259 67,500 0.00 10,572,780,266 16,674,302 33.60 2025-06-03
59 2025-06-04 428,759 259 0.00 10,572,780,266 14,149,047 33.00 2025-06-02
60 2025-05-27 428,500 -289 0.00 10,572,780,266 14,376,175 33.55 2025-05-23
61 2025-05-19 428,789 -26,000 0.00 10,572,780,266 14,064,279 32.80 2025-05-15
62 2025-05-16 454,789 26,000 0.00 10,572,780,266 14,826,121 32.60 2025-05-14
63 2025-05-07 428,789 -1,000 0.00 10,572,780,266 13,635,490 31.80 2025-05-02
64 2025-05-06 429,789 1,000 0.00 10,572,780,266 13,839,206 32.20 2025-04-30
65 2025-04-30 428,789 -566,500 0.00 10,572,780,266 13,292,459 31.00 2025-04-28
66 2025-04-29 995,289 566,500 0.01 10,572,780,266 30,356,315 30.50 2025-04-25
67 2025-04-22 428,789 -22,000 0.00 10,572,780,266 12,542,078 29.25 2025-04-16
68 2025-04-17 450,789 22,000 0.00 10,572,780,266 13,478,591 29.90 2025-04-15
69 2025-04-10 428,789 202 0.00 10,572,780,266 12,349,123 28.80 2025-04-08
70 2025-04-07 428,587 -1,500 0.00 10,572,780,266 13,500,491 31.50 2025-04-02
71 2025-04-03 430,087 1,500 0.00 10,572,780,266 13,526,236 31.45 2025-04-01
72 2025-04-02 428,587 -60,000 0.00 10,572,780,266 13,457,632 31.40 2025-03-31
73 2025-04-01 488,587 60,000 0.00 10,572,780,266 15,292,773 31.30 2025-03-28
74 2025-03-25 428,587 87 0.00 10,572,780,266 12,836,181 29.95 2025-03-21
75 2025-03-24 428,500 -96 0.00 10,572,780,266 12,876,425 30.05 2025-03-20
76 2025-03-17 428,596 96 0.00 10,572,780,266 12,836,450 29.95 2025-03-13
77 2025-03-11 428,500 -183 0.00 10,572,780,266 12,747,875 29.75 2025-03-07
78 2025-02-28 428,683 183 0.00 10,572,780,266 11,810,217 27.55 2025-02-26
79 2025-02-27 428,500 -86 0.00 10,572,780,266 11,655,200 27.20 2025-02-25
80 2025-02-26 428,586 86 0.00 10,572,780,266 11,743,256 27.40 2025-02-24
81 2025-02-25 428,500 -6,000 0.00 10,572,780,266 11,633,775 27.15 2025-02-21
82 2025-02-24 434,500 -9,500 0.00 10,572,780,266 11,818,400 27.20 2025-02-20
83 2025-02-21 444,000 -31,500 0.00 10,572,780,266 11,877,000 26.75 2025-02-19
84 2025-02-20 475,500 15,500 0.00 10,572,780,266 12,719,625 26.75 2025-02-18
85 2025-02-03 460,000 -212,000 0.00 10,572,780,266 11,523,000 25.05 2025-01-24
86 2025-01-27 672,000 212,000 0.01 10,572,780,266 16,699,200 24.85 2025-01-23
87 2025-01-22 460,000 -118 0.00 10,572,780,266 11,316,000 24.60 2025-01-20
88 2025-01-20 460,118 10,000 0.00 10,572,780,266 11,226,879 24.40 2025-01-16
89 2025-01-17 450,118 118 0.00 10,572,780,266 11,050,397 24.55 2025-01-15
90 2025-01-03 450,000 -9,779 0.00 10,572,780,266 11,272,500 25.05 2024-12-30
91 2025-01-02 459,779 9,779 0.00 10,572,780,266 11,471,486 24.95 2024-12-27
92 2024-12-27 450,000 -18,000 0.00 10,572,780,266 11,092,500 24.65 2024-12-20
93 2024-12-23 468,000 18,000 0.00 10,572,780,266 11,746,800 25.10 2024-12-19
94 2024-12-18 450,000 -1,500 0.00 10,572,780,266 11,295,000 25.10 2024-12-16
95 2024-12-17 451,500 1,500 0.00 10,572,780,266 11,332,650 25.10 2024-12-13
96 2024-12-16 450,000 -18,500 0.00 10,572,780,266 11,385,000 25.30 2024-12-12
97 2024-12-13 468,500 18,500 0.00 10,572,780,266 11,829,625 25.25 2024-12-11
98 2024-12-12 450,000 -36 0.00 10,572,780,266 11,317,500 25.15 2024-12-10
99 2024-12-09 450,036 -1,000 0.00 10,572,780,266 10,958,377 24.35 2024-12-05
100 2024-12-06 451,036 1,000 0.00 10,572,780,266 11,072,934 24.55 2024-12-04
101 2024-12-02 450,036 -19,000 0.00 10,572,780,266 10,958,377 24.35 2024-11-28
102 2024-11-29 469,036 19,000 0.00 10,572,780,266 11,444,478 24.40 2024-11-27
103 2024-11-25 450,036 24,000 0.00 10,572,780,266 11,430,914 25.40 2024-11-21
104 2024-11-22 426,036 6,000 0.00 10,572,780,266 10,863,918 25.50 2024-11-20
105 2024-11-20 420,036 20,000 0.00 10,572,780,266 10,668,914 25.40 2024-11-18
106 2024-11-19 400,036 -18,000 0.00 10,572,780,266 10,120,911 25.30 2024-11-15
107 2024-11-18 418,036 29,000 0.00 10,572,780,266 10,471,802 25.05 2024-11-14
108 2024-11-15 389,036 2,000 0.00 10,572,780,266 9,842,611 25.30 2024-11-13
109 2024-11-14 387,036 -86,500 0.00 10,572,780,266 9,753,307 25.20 2024-11-12
110 2024-11-13 473,536 -4,500 0.00 10,572,780,266 12,264,582 25.90 2024-11-11
111 2024-11-12 478,036 4,500 0.00 10,572,780,266 12,452,838 26.05 2024-11-08
112 2024-11-11 473,536 36 0.00 10,572,780,266 12,382,966 26.15 2024-11-07
113 2024-11-07 473,500 86,500 0.00 10,572,780,266 12,382,025 26.15 2024-11-05
114 2024-10-17 387,000 -25,000 0.00 10,572,780,266 9,733,050 25.15 2024-10-15
115 2024-10-16 412,000 25,000 0.00 10,572,780,266 10,547,200 25.60 2024-10-14
116 2024-10-07 387,000 -106 0.00 10,572,780,266 9,810,450 25.35 2024-10-03
117 2024-10-04 387,106 -779,394 0.00 10,572,780,266 9,851,848 25.45 2024-10-02
118 2024-10-03 1,166,500 779,500 0.01 10,572,780,266 29,045,850 24.90 2024-09-30
119 2024-10-02 387,000 -7,000 0.00 10,572,780,266 9,675,000 25.00 2024-09-27
120 2024-09-30 394,000 7,000 0.00 10,572,780,266 9,692,400 24.60 2024-09-26
121 2024-09-27 387,000 -1,085 0.00 10,572,780,266 9,481,500 24.50 2024-09-25
122 2024-09-26 388,085 456 0.00 10,572,780,266 9,488,678 24.45 2024-09-24
123 2024-09-24 387,629 -258,009 0.00 10,572,780,266 9,303,096 24.00 2024-09-20
124 2024-09-23 645,638 257,000 0.01 10,572,780,266 15,301,621 23.70 2024-09-19
125 2024-09-20 388,638 1,500 0.00 10,572,780,266 9,269,016 23.85 2024-09-17
126 2024-09-03 387,138 9,500 0.00 10,572,780,266 9,523,595 24.60 2024-08-30
127 2024-09-02 377,638 6,500 0.00 10,572,780,266 8,931,139 23.65 2024-08-29
128 2024-08-30 371,138 9,000 0.00 10,572,780,266 8,721,743 23.50 2024-08-28
129 2024-08-29 362,138 9,000 0.00 10,572,780,266 8,546,457 23.60 2024-08-27
130 2024-08-28 353,138 10,500 0.00 10,572,780,266 8,263,429 23.40 2024-08-26
131 2024-08-27 342,638 7,500 0.00 10,572,780,266 8,034,861 23.45 2024-08-23
132 2024-08-26 335,138 9,000 0.00 10,572,780,266 7,791,959 23.25 2024-08-22
133 2024-08-23 326,138 9,000 0.00 10,572,780,266 7,647,936 23.45 2024-08-21
134 2024-08-12 317,138 9,000 0.00 10,572,780,266 6,961,179 21.95 2024-08-08
135 2024-08-09 308,138 621 0.00 10,572,780,266 6,794,443 22.05 2024-08-07
136 2024-08-07 307,517 -9,167 0.00 10,572,780,266 6,703,871 21.80 2024-08-05
137 2024-08-06 316,684 9,000 0.00 10,572,780,266 7,062,053 22.30 2024-08-02
138 2024-07-25 307,684 25 0.00 10,572,780,266 7,169,037 23.30 2024-07-23
139 2024-07-24 307,659 -30,000 0.00 10,572,780,266 7,106,923 23.10 2024-07-22
140 2024-07-23 337,659 30,000 0.00 10,572,780,266 7,647,976 22.65 2024-07-19
141 2024-07-22 307,659 -90 0.00 10,572,780,266 7,060,774 22.95 2024-07-18
142 2024-06-18 307,749 410 0.00 10,572,780,266 7,509,076 24.40 2024-06-14
143 2024-05-31 307,339 239 0.00 10,572,780,266 7,668,108 24.95 2024-05-29
144 2024-05-20 307,100 100 0.00 10,572,780,266 7,923,180 25.80 2024-05-16
145 2024-05-16 307,000 -904 0.00 10,572,780,266 7,721,050 25.15 2024-05-13
146 2024-05-09 307,904 440 0.00 10,572,780,266 7,466,672 24.25 2024-05-07
147 2024-05-08 307,464 464 0.00 10,572,780,266 7,425,256 24.15 2024-05-06
148 2024-04-15 307,000 -10,000 0.00 10,572,780,266 7,076,350 23.05 2024-04-11
149 2024-03-04 317,000 -6,000 0.00 10,572,780,266 6,546,050 20.65 2024-02-29
150 2024-03-01 323,000 6,000 0.00 10,572,780,266 6,702,250 20.75 2024-02-28
151 2024-02-01 317,000 -64,000 0.00 10,572,780,266 6,042,020 19.06 2024-01-30
152 2024-01-31 381,000 64,000 0.00 10,572,780,266 7,345,680 19.28 2024-01-29
153 2024-01-26 317,000 -40,000 0.00 10,572,780,266 6,029,340 19.02 2024-01-24
154 2024-01-24 357,000 40,000 0.00 10,572,780,266 6,440,280 18.04 2024-01-22
155 2024-01-04 317,000 -27,500 0.00 10,572,780,266 6,593,600 20.80 2024-01-02
156 2024-01-03 344,500 27,500 0.00 10,572,780,266 7,303,400 21.20 2023-12-29
157 2023-12-27 317,000 -2,000 0.00 10,572,780,266 6,466,800 20.40 2023-12-21
158 2023-12-22 319,000 2,000 0.00 10,572,780,266 6,475,700 20.30 2023-12-20
159 2023-12-20 317,000 -161 0.00 10,572,780,266 6,546,050 20.65 2023-12-18
160 2023-12-19 317,161 -13,839 0.00 10,572,780,266 6,644,523 20.95 2023-12-15
161 2023-12-18 331,000 14,000 0.00 10,572,780,266 6,768,950 20.45 2023-12-14
162 2023-12-04 317,000 -5,500 0.00 10,572,780,266 6,625,300 20.90 2023-11-30
163 2023-12-01 322,500 5,500 0.00 10,572,780,266 6,788,625 21.05 2023-11-29
164 2023-11-29 317,000 -15,500 0.00 10,572,780,266 6,767,950 21.35 2023-11-27
165 2023-11-28 332,500 15,500 0.00 10,572,780,266 7,165,375 21.55 2023-11-24
166 2023-11-02 317,000 -36,000 0.00 10,572,780,266 6,561,900 20.70 2023-10-31
167 2023-11-01 353,000 32,500 0.00 10,572,780,266 7,271,800 20.60 2023-10-30
168 2023-10-31 320,500 3,500 0.00 10,572,780,266 6,698,450 20.90 2023-10-27
169 2023-10-26 317,000 -16,000 0.00 10,572,780,266 6,530,200 20.60 2023-10-24
170 2023-10-25 333,000 16,000 0.00 10,572,780,266 6,926,400 20.80 2023-10-20
171 2023-10-13 317,000 -3,000 0.00 10,572,780,266 6,847,200 21.60 2023-10-11
172 2023-10-12 320,000 3,000 0.00 10,572,780,266 6,912,000 21.60 2023-10-10
173 2023-10-05 317,000 -19,500 0.00 10,572,780,266 6,688,700 21.10 2023-10-03
174 2023-10-04 336,500 1,500 0.00 10,572,780,266 7,217,925 21.45 2023-09-29
175 2023-09-29 335,000 2,500 0.00 10,572,780,266 7,102,000 21.20 2023-09-27
176 2023-09-28 332,500 1,000 0.00 10,572,780,266 6,982,500 21.00 2023-09-26
177 2023-09-27 331,500 14,500 0.00 10,572,780,266 7,060,950 21.30 2023-09-25
178 2023-09-12 317,000 -17,500 0.00 10,572,780,266 7,084,950 22.35 2023-09-07
179 2023-09-11 334,500 17,500 0.00 10,572,780,266 7,442,625 22.25 2023-09-06
180 2023-09-04 317,000 -2,000 0.00 10,572,780,266 6,863,050 21.65 2023-08-30
181 2023-08-31 319,000 2,000 0.00 10,572,780,266 6,906,350 21.65 2023-08-29
182 2023-08-28 317,000 -554,000 0.00 10,572,780,266 6,720,400 21.20 2023-08-24
183 2023-08-25 871,000 554,000 0.01 10,572,780,266 18,421,650 21.15 2023-08-23
184 2023-07-20 317,000 -14,000 0.00 10,572,780,266 7,227,600 22.80 2023-07-18
185 2023-07-19 331,000 -24,170 0.00 10,572,780,266 7,695,750 23.25 2023-07-14
186 2023-07-18 355,170 38,170 0.00 10,572,780,266 8,133,393 22.90 2023-07-13
187 2023-07-05 317,000 -100,000 0.00 10,572,780,266 7,275,150 22.95 2023-07-03
188 2023-07-04 417,000 100,000 0.00 10,572,780,266 9,987,150 23.95 2023-06-30
189 2023-06-07 317,000 -414 0.00 10,572,780,266 7,608,000 24.00 2023-06-05
190 2023-05-30 317,414 -589,000 0.00 10,572,780,266 7,522,712 23.70 2023-05-25
191 2023-05-29 906,414 589,000 0.01 10,572,780,266 21,708,615 23.95 2023-05-24
192 2023-05-11 317,414 -20,000 0.00 10,572,780,266 7,919,479 24.95 2023-05-09
193 2023-05-10 337,414 20,000 0.00 10,572,780,266 8,401,609 24.90 2023-05-08
194 2023-04-28 317,414 -1,500 0.00 10,572,780,266 7,808,384 24.60 2023-04-26
195 2023-04-27 318,914 1,500 0.00 10,572,780,266 7,845,284 24.60 2023-04-25
196 2023-04-20 317,414 -167,000 0.00 10,572,780,266 8,062,316 25.40 2023-04-18
197 2023-04-19 484,414 167,000 0.00 10,572,780,266 12,279,895 25.35 2023-04-17
198 2023-04-18 317,414 324 0.00 10,572,780,266 7,887,738 24.85 2023-04-14
199 2023-04-17 317,090 90 0.00 10,572,780,266 7,863,832 24.80 2023-04-13
200 2023-04-11 317,000 -11,000 0.00 10,572,780,266 7,829,900 24.70 2023-04-04
201 2023-04-06 328,000 11,000 0.00 10,572,780,266 8,052,400 24.55 2023-04-03
202 2023-03-22 317,000 -32,000 0.00 10,572,780,266 7,829,900 24.70 2023-03-20
203 2023-03-21 349,000 32,000 0.00 10,572,780,266 8,847,150 25.35 2023-03-17
204 2023-03-03 317,000 -75,800 0.00 10,572,780,266 8,495,600 26.80 2023-03-01
205 2023-03-02 392,800 75,500 0.00 10,572,780,266 10,428,840 26.55 2023-02-28
206 2023-02-24 317,300 300 0.00 10,572,780,266 8,709,885 27.45 2023-02-22
207 2023-02-13 317,000 -42,744 0.00 10,572,780,266 8,337,100 26.30 2023-02-09
208 2023-02-10 359,744 42,744 0.00 10,572,780,266 9,479,254 26.35 2023-02-08
209 2023-02-06 317,000 -10,000 0.00 10,572,780,266 8,352,950 26.35 2023-02-02
210 2023-02-03 327,000 10,000 0.00 10,572,780,266 8,845,350 27.05 2023-02-01
211 2023-01-30 317,000 -28,000 0.00 10,572,780,266 8,733,350 27.55 2023-01-26
212 2023-01-27 345,000 28,000 0.00 10,572,780,266 9,384,000 27.20 2023-01-20
213 2023-01-26 317,000 -5,500 0.00 10,572,780,266 8,543,150 26.95 2023-01-19
214 2023-01-20 322,500 5,256 0.00 10,572,780,266 8,675,250 26.90 2023-01-18
215 2023-01-17 317,244 -67,500 0.00 10,572,780,266 8,771,797 27.65 2023-01-13
216 2023-01-16 384,744 67,500 0.00 10,572,780,266 10,657,409 27.70 2023-01-12
217 2023-01-10 317,244 -349,000 0.00 10,572,780,266 8,755,934 27.60 2023-01-06
218 2023-01-09 666,244 348,500 0.01 10,572,780,266 18,321,710 27.50 2023-01-05
219 2023-01-06 317,744 500 0.00 10,572,780,266 8,658,524 27.25 2023-01-04
220 2022-12-22 317,244 244 0.00 10,572,780,266 8,406,966 26.50 2022-12-20
221 2022-12-21 317,000 -1,000 0.00 10,572,780,266 8,305,400 26.20 2022-12-19
222 2022-12-20 318,000 1,000 0.00 10,572,780,266 8,315,700 26.15 2022-12-16
223 2022-12-08 317,000 -400,000 0.00 10,572,780,266 7,734,800 24.40 2022-12-06
224 2022-12-07 717,000 400,000 0.01 10,572,780,266 17,208,000 24.00 2022-12-05
225 2022-12-06 317,000 -157,000 0.00 10,572,780,266 7,750,650 24.45 2022-12-02
226 2022-12-05 474,000 157,000 0.00 10,572,780,266 11,684,100 24.65 2022-12-01
227 2022-12-02 317,000 -70,500 0.00 10,572,780,266 7,845,750 24.75 2022-11-30
228 2022-12-01 387,500 70,500 0.00 10,572,780,266 9,668,125 24.95 2022-11-29
229 2022-11-14 317,000 -172,000 0.00 10,572,780,266 8,020,100 25.30 2022-11-10
230 2022-11-11 489,000 172,000 0.00 10,572,780,266 12,518,400 25.60 2022-11-09
231 2022-11-10 317,000 -262,000 0.00 10,572,780,266 8,162,750 25.75 2022-11-08
232 2022-11-09 579,000 262,000 0.01 10,572,780,266 14,938,200 25.80 2022-11-07
233 2022-11-08 317,000 -12,000 0.00 10,572,780,266 7,988,400 25.20 2022-11-04
234 2022-11-07 329,000 12,000 0.00 10,572,780,266 8,076,950 24.55 2022-11-03
235 2022-11-03 317,000 -16,500 0.00 10,572,780,266 7,687,250 24.25 2022-11-01
236 2022-11-02 333,500 16,500 0.00 10,572,780,266 8,137,400 24.40 2022-10-31
237 2022-10-31 317,000 -2,000 0.00 10,572,780,266 7,655,550 24.15 2022-10-27
238 2022-10-28 319,000 -522,000 0.00 10,572,780,266 7,911,200 24.80 2022-10-26
239 2022-10-27 841,000 524,000 0.01 10,572,780,266 20,814,750 24.75 2022-10-25
240 2022-10-26 317,000 -260 0.00 10,572,780,266 8,115,200 25.60 2022-10-24
241 2022-10-25 317,260 260 0.00 10,572,780,266 8,343,938 26.30 2022-10-21
242 2022-10-10 317,000 -2,000 0.00 10,572,780,266 8,463,900 26.70 2022-10-06
243 2022-10-07 319,000 -10,000 0.00 10,572,780,266 8,517,300 26.70 2022-10-05
244 2022-10-06 329,000 12,000 0.00 10,572,780,266 8,471,750 25.75 2022-10-03
245 2022-10-05 317,000 -569,500 0.00 10,572,780,266 8,289,550 26.15 2022-09-30
246 2022-10-03 886,500 561,500 0.01 10,572,780,266 23,049,000 26.00 2022-09-29
247 2022-09-30 325,000 8,000 0.00 10,572,780,266 8,531,250 26.25 2022-09-28
248 2022-09-15 317,000 -7,500 0.00 10,572,780,266 8,543,150 26.95 2022-09-13
249 2022-09-14 324,500 7,500 0.00 10,572,780,266 8,647,925 26.65 2022-09-09
250 2022-09-05 317,000 -18,500 0.00 10,572,780,266 8,448,050 26.65 2022-09-01
251 2022-09-02 335,500 18,500 0.00 10,572,780,266 9,092,050 27.10 2022-08-31
252 2022-08-18 317,000 -1,500 0.00 10,572,780,266 8,749,200 27.60 2022-08-16
253 2022-08-17 318,500 1,500 0.00 10,572,780,266 8,758,750 27.50 2022-08-15
254 2022-08-12 317,000 -53,000 0.00 10,572,780,266 8,860,150 27.95 2022-08-10
255 2022-08-11 370,000 53,000 0.00 10,572,780,266 10,471,000 28.30 2022-08-09
256 2022-08-01 317,000 -485 0.00 10,572,780,266 9,145,450 28.85 2022-07-28
257 2022-07-28 317,485 12,500 0.00 10,572,780,266 9,222,939 29.05 2022-07-26
258 2022-07-26 304,985 -336,000 0.00 10,572,780,266 8,646,325 28.35 2022-07-22
259 2022-07-25 640,985 336,000 0.01 10,572,780,266 17,851,432 27.85 2022-07-21
260 2022-07-12 304,985 -5,500 0.00 10,572,780,266 8,875,064 29.10 2022-07-08
261 2022-07-11 310,485 5,500 0.00 10,572,780,266 9,066,162 29.20 2022-07-07
262 2022-07-08 304,985 -55,000 0.00 10,572,780,266 8,814,067 28.90 2022-07-06
263 2022-07-07 359,985 55,000 0.00 10,572,780,266 10,781,551 29.95 2022-07-05
264 2022-07-06 304,985 -1,000 0.00 10,572,780,266 9,088,553 29.80 2022-07-04
265 2022-07-05 305,985 1,000 0.00 10,572,780,266 9,485,535 31.00 2022-06-30
266 2022-06-21 304,985 14,500 0.00 10,572,780,266 9,317,292 30.55 2022-06-17
267 2022-06-20 290,485 -3,000 0.00 10,572,780,266 8,758,123 30.15 2022-06-16
268 2022-06-17 293,485 3,000 0.00 10,572,780,266 8,804,550 30.00 2022-06-15
269 2022-06-13 290,485 44,000 0.00 10,572,780,266 8,612,880 29.65 2022-06-09
270 2022-06-10 246,485 485 0.00 10,572,780,266 7,320,605 29.70 2022-06-08
271 2022-06-07 246,000 30,000 0.00 10,572,780,266 7,429,200 30.20 2022-06-02
272 2022-05-30 216,000 -500 0.00 10,572,780,266 6,534,000 30.25 2022-05-26
273 2022-05-27 216,500 -3,500 0.00 10,572,780,266 6,440,875 29.75 2022-05-25
274 2022-05-26 220,000 4,000 0.00 10,572,780,266 6,457,000 29.35 2022-05-24
275 2022-05-24 216,000 8,500 0.00 10,572,780,266 6,393,600 29.60 2022-05-20
276 2022-05-23 207,500 -20,000 0.00 10,572,780,266 6,007,125 28.95 2022-05-19
277 2022-05-20 227,500 40,000 0.00 10,572,780,266 6,722,625 29.55 2022-05-18
278 2022-05-18 187,500 20,000 0.00 10,572,780,266 5,512,500 29.40 2022-05-16
279 2022-05-16 167,500 -2,500 0.00 10,572,780,266 4,840,750 28.90 2022-05-12
280 2022-05-13 170,000 2,500 0.00 10,572,780,266 4,981,000 29.30 2022-05-11
281 2022-05-11 167,500 -2,500 0.00 10,572,780,266 4,974,750 29.70 2022-05-06
282 2022-05-10 170,000 2,500 0.00 10,572,780,266 5,134,000 30.20 2022-05-05
283 2022-05-04 167,500 -7,500 0.00 10,572,780,266 4,798,875 28.65 2022-04-29
284 2022-04-29 175,000 7,500 0.00 10,572,780,266 4,987,500 28.50 2022-04-27
285 2022-04-27 167,500 -173,500 0.00 10,572,780,266 4,874,250 29.10 2022-04-25
286 2022-04-26 341,000 173,500 0.00 10,572,780,266 10,059,500 29.50 2022-04-22
287 2022-04-21 167,500 -680,000 0.00 10,572,780,266 4,932,875 29.45 2022-04-19
288 2022-04-20 847,500 600,500 0.01 10,572,780,266 25,086,000 29.60 2022-04-14
289 2022-04-19 247,000 79,500 0.00 10,572,780,266 7,372,950 29.85 2022-04-13
290 2022-04-13 167,500 -2,117,000 0.00 10,572,780,266 4,999,875 29.85 2022-04-11
291 2022-04-08 2,284,500 -5,000 0.02 10,572,780,266 68,078,100 29.80 2022-04-06
292 2022-04-07 2,289,500 -21,000 0.02 10,572,780,266 68,112,625 29.75 2022-04-04
293 2022-04-06 2,310,500 2,115,079 0.02 10,572,780,266 68,968,425 29.85 2022-04-01
294 2022-04-04 195,421 27,500 0.00 10,572,780,266 5,804,004 29.70 2022-03-31
295 2022-04-01 167,921 -21,500 0.00 10,572,780,266 5,020,838 29.90 2022-03-30
296 2022-03-31 189,421 15,500 0.00 10,572,780,266 5,389,027 28.45 2022-03-29
297 2022-03-30 173,921 6,000 0.00 10,572,780,266 4,974,141 28.60 2022-03-28
298 2022-03-11 167,921 -2,500 0.00 10,572,780,266 4,483,491 26.70 2022-03-09
299 2022-03-10 170,421 2,500 0.00 10,572,780,266 4,592,846 26.95 2022-03-08
300 2022-03-03 167,921 -24,500 0.00 10,572,780,266 4,668,204 27.80 2022-03-01
301 2022-03-02 192,421 -82,000 0.00 10,572,780,266 5,407,030 28.10 2022-02-28
302 2022-03-01 274,421 106,500 0.00 10,572,780,266 7,738,672 28.20 2022-02-25
303 2022-02-24 167,921 -35,500 0.00 10,572,780,266 5,121,591 30.50 2022-02-22
304 2022-02-23 203,421 35,500 0.00 10,572,780,266 6,448,446 31.70 2022-02-21
305 2022-02-22 167,921 -58,000 0.00 10,572,780,266 5,264,323 31.35 2022-02-18
306 2022-02-21 225,921 58,000 0.00 10,572,780,266 7,127,808 31.55 2022-02-17
307 2022-02-15 167,921 -7,500 0.00 10,572,780,266 5,449,036 32.45 2022-02-11
308 2022-02-14 175,421 7,500 0.00 10,572,780,266 5,631,014 32.10 2022-02-10
309 2022-02-10 167,921 -43,000 0.00 10,572,780,266 5,373,472 32.00 2022-02-08
310 2022-02-09 210,921 43,000 0.00 10,572,780,266 6,728,380 31.90 2022-02-07
311 2022-02-08 167,921 -2,000 0.00 10,572,780,266 5,222,343 31.10 2022-02-04
312 2022-02-07 169,921 -18,500 0.00 10,572,780,266 5,021,166 29.55 2022-01-28
313 2022-02-04 188,421 -313,000 0.00 10,572,780,266 5,699,735 30.25 2022-01-27
314 2022-01-28 501,421 333,500 0.00 10,572,780,266 15,092,772 30.10 2022-01-26
315 2022-01-21 167,921 -201,000 0.00 10,572,780,266 4,936,877 29.40 2022-01-19
316 2022-01-20 368,921 198,000 0.00 10,572,780,266 10,717,155 29.05 2022-01-18
317 2022-01-19 170,921 -19,000 0.00 10,572,780,266 4,973,801 29.10 2022-01-17
318 2022-01-18 189,921 -18,000 0.00 10,572,780,266 5,526,701 29.10 2022-01-14
319 2022-01-17 207,921 40,000 0.00 10,572,780,266 5,956,937 28.65 2022-01-13
320 2022-01-14 167,921 161 0.00 10,572,780,266 4,718,580 28.10 2022-01-12
321 2021-12-28 167,760 17,000 0.00 10,572,780,266 4,143,672 24.70 2021-12-22
322 2021-12-16 150,760 -16,500 0.00 10,572,780,266 3,693,620 24.50 2021-12-14
323 2021-12-15 167,260 16,500 0.00 10,572,780,266 4,122,959 24.65 2021-12-13
324 2021-11-29 150,760 -98,500 0.00 10,572,780,266 3,701,158 24.55 2021-11-25
325 2021-11-26 249,260 98,500 0.00 10,572,780,266 6,194,111 24.85 2021-11-24
326 2021-11-24 150,760 -2,000 0.00 10,572,780,266 3,701,158 24.55 2021-11-22
327 2021-11-23 152,760 2,000 0.00 10,572,780,266 3,734,982 24.45 2021-11-19
328 2021-11-22 150,760 -21,500 0.00 10,572,780,266 3,671,006 24.35 2021-11-18
329 2021-11-19 172,260 13,000 0.00 10,572,780,266 4,203,144 24.40 2021-11-17
330 2021-11-18 159,260 8,500 0.00 10,572,780,266 3,877,981 24.35 2021-11-16
331 2021-11-03 150,760 -724,500 0.00 10,572,780,266 3,769,000 25.00 2021-11-01
332 2021-11-02 875,260 724,500 0.01 10,572,780,266 21,618,922 24.70 2021-10-29
333 2021-10-22 150,760 -138,000 0.00 10,572,780,266 3,746,386 24.85 2021-10-20
334 2021-10-21 288,760 138,000 0.00 10,572,780,266 7,262,314 25.15 2021-10-19
335 2021-09-27 150,760 -55,000 0.00 10,572,780,266 3,422,252 22.70 2021-09-23
336 2021-09-24 205,760 55,000 0.00 10,572,780,266 4,670,752 22.70 2021-09-21
337 2021-09-23 150,760 -429,000 0.00 10,572,780,266 3,475,018 23.05 2021-09-20
338 2021-09-21 579,760 429,000 0.01 10,572,780,266 13,537,396 23.35 2021-09-17
339 2021-08-27 150,760 -79,500 0.00 10,572,780,266 3,671,006 24.35 2021-08-25
340 2021-08-26 230,260 79,500 0.00 10,572,780,266 5,652,883 24.55 2021-08-24
341 2021-08-06 150,760 -226,000 0.00 10,572,780,266 3,814,228 25.30 2021-08-04
342 2021-08-05 376,760 226,000 0.00 10,572,780,266 9,607,380 25.50 2021-08-03
343 2021-08-04 150,760 -4,000 0.00 10,572,780,266 3,821,766 25.35 2021-08-02
344 2021-08-03 154,760 4,000 0.00 10,572,780,266 3,869,000 25.00 2021-07-30
345 2021-07-07 150,760 -9,500 0.00 10,572,780,266 3,964,988 26.30 2021-07-05
346 2021-07-06 160,260 -8,000 0.00 10,572,780,266 4,214,838 26.30 2021-07-02
347 2021-07-05 168,260 -2,430 0.00 10,572,780,266 4,433,651 26.35 2021-06-30
348 2021-07-02 170,690 11,930 0.00 10,572,780,266 4,472,078 26.20 2021-06-29
349 2021-06-25 158,760 -15,000 0.00 10,572,780,266 4,254,768 26.80 2021-06-23
350 2021-06-21 173,760 15,000 0.00 10,572,780,266 4,682,832 26.95 2021-06-17
351 2021-06-01 158,760 -166,500 0.00 10,572,780,266 4,540,536 28.60 2021-05-28
352 2021-05-31 325,260 166,500 0.00 10,572,780,266 9,091,017 27.95 2021-05-27
353 2021-05-27 158,760 260 0.00 10,572,780,266 4,413,528 27.80 2021-05-25
354 2021-04-07 158,500 -141,000 0.00 10,572,780,266 4,303,275 27.15 2021-03-31
355 2021-04-01 299,500 130,500 0.00 10,572,780,266 8,520,775 28.45 2021-03-30
356 2021-03-31 169,000 10,500 0.00 10,572,780,266 4,774,250 28.25 2021-03-29
357 2021-03-23 158,500 -10,000 0.00 10,572,780,266 4,485,550 28.30 2021-03-19
358 2021-03-22 168,500 10,000 0.00 10,572,780,266 4,827,525 28.65 2021-03-18
359 2021-03-19 158,500 -11,000 0.00 10,572,780,266 4,541,025 28.65 2021-03-17
360 2021-03-18 169,500 11,000 0.00 10,572,780,266 4,864,650 28.70 2021-03-16
361 2021-02-24 158,500 -80,000 0.00 10,572,780,266 3,867,400 24.40 2021-02-22
362 2021-02-23 238,500 80,000 0.00 10,572,780,266 5,795,550 24.30 2021-02-19
363 2021-02-19 158,500 -271 0.00 10,572,780,266 3,843,625 24.25 2021-02-17
364 2021-02-18 158,771 -26,000 0.00 10,572,780,266 3,818,443 24.05 2021-02-16
365 2021-02-17 184,771 26,000 0.00 10,572,780,266 4,332,880 23.45 2021-02-10
366 2021-02-02 158,771 -64,000 0.00 10,572,780,266 3,683,487 23.20 2021-01-29
367 2021-02-01 222,771 64,000 0.00 10,572,780,266 5,235,119 23.50 2021-01-28
368 2021-01-22 158,771 -610,500 0.00 10,572,780,266 3,866,074 24.35 2021-01-20
369 2021-01-21 769,271 -1,999,500 0.01 10,572,780,266 18,924,067 24.60 2021-01-19
370 2021-01-20 2,768,771 1,860,500 0.03 10,572,780,266 67,281,135 24.30 2021-01-18
371 2021-01-19 908,271 749,500 0.01 10,572,780,266 22,252,640 24.50 2021-01-15
372 2021-01-12 158,771 -130,000 0.00 10,572,780,266 4,032,783 25.40 2021-01-08
373 2021-01-11 288,771 130,000 0.00 10,572,780,266 7,161,521 24.80 2021-01-07
374 2021-01-07 158,771 151 0.00 10,572,780,266 3,874,012 24.40 2021-01-05
375 2021-01-04 158,620 -15,000 0.00 10,572,780,266 3,767,225 23.75 2020-12-29
376 2020-12-30 173,620 15,000 0.00 10,572,780,266 4,132,156 23.80 2020-12-28
377 2020-12-28 158,620 -12,000 0.00 10,572,780,266 3,695,846 23.30 2020-12-22
378 2020-12-23 170,620 12,000 0.00 10,572,780,266 3,941,322 23.10 2020-12-21
379 2020-12-17 158,620 -84,500 0.00 10,572,780,266 3,862,397 24.35 2020-12-15
380 2020-12-16 243,120 84,500 0.00 10,572,780,266 5,992,908 24.65 2020-12-14
381 2020-12-03 158,620 -88,500 0.00 10,572,780,266 3,933,776 24.80 2020-12-01
382 2020-12-02 247,120 2,500 0.00 10,572,780,266 6,239,780 25.25 2020-11-30
383 2020-12-01 244,620 86,000 0.00 10,572,780,266 6,164,424 25.20 2020-11-27
384 2020-11-26 158,620 -129,500 0.00 10,572,780,266 3,909,983 24.65 2020-11-24
385 2020-11-25 288,120 129,500 0.00 10,572,780,266 7,102,158 24.65 2020-11-23
386 2020-11-23 158,620 -24,500 0.00 10,572,780,266 3,902,052 24.60 2020-11-19
387 2020-11-20 183,120 24,500 0.00 10,572,780,266 4,477,284 24.45 2020-11-18
388 2020-11-11 158,620 -1,000 0.00 10,572,780,266 3,632,398 22.90 2020-11-09
389 2020-11-10 159,620 1,000 0.00 10,572,780,266 3,655,298 22.90 2020-11-06
390 2020-10-23 158,620 -2,000 0.00 10,572,780,266 3,394,468 21.40 2020-10-21
391 2020-10-22 160,620 2,000 0.00 10,572,780,266 3,421,206 21.30 2020-10-20
392 2020-10-16 158,620 -75,000 0.00 10,572,780,266 3,418,261 21.55 2020-10-14
393 2020-10-15 233,620 75,000 0.00 10,572,780,266 5,057,873 21.65 2020-10-12
394 2020-10-06 158,620 -123,194 0.00 10,572,780,266 3,235,848 20.40 2020-09-30
395 2020-10-05 281,814 123,194 0.00 10,572,780,266 5,720,824 20.30 2020-09-29
396 2020-08-14 158,620 -1,000 0.00 10,572,780,266 3,584,812 22.60 2020-08-12
397 2020-08-13 159,620 1,000 0.00 10,572,780,266 3,479,716 21.80 2020-08-11
398 2020-08-10 158,620 -16,000 0.00 10,572,780,266 3,410,330 21.50 2020-08-06
399 2020-08-07 174,620 -72,500 0.00 10,572,780,266 3,824,178 21.90 2020-08-05
400 2020-08-06 247,120 88,500 0.00 10,572,780,266 5,436,640 22.00 2020-08-04
401 2020-08-04 158,620 -5,000 0.00 10,572,780,266 3,426,192 21.60 2020-07-31
402 2020-08-03 163,620 5,000 0.00 10,572,780,266 3,566,916 21.80 2020-07-30
403 2020-07-22 158,620 -11,000 0.00 10,572,780,266 3,561,019 22.45 2020-07-20
404 2020-07-21 169,620 11,000 0.00 10,572,780,266 3,850,374 22.70 2020-07-17
405 2020-07-07 158,620 -79,000 0.00 10,572,780,266 3,798,949 23.95 2020-07-03
406 2020-07-06 237,620 79,000 0.00 10,572,780,266 5,702,880 24.00 2020-07-02
407 2020-07-02 158,620 -25,500 0.00 10,572,780,266 3,862,397 24.35 2020-06-29
408 2020-06-30 184,120 25,500 0.00 10,572,780,266 4,510,940 24.50 2020-06-26
409 2020-06-26 158,620 -21,000 0.00 10,572,780,266 3,886,190 24.50 2020-06-23
410 2020-06-24 179,620 19,000 0.00 10,572,780,266 4,364,766 24.30 2020-06-22
411 2020-06-23 160,620 2,000 0.00 10,572,780,266 3,935,190 24.50 2020-06-19
412 2020-06-18 158,620 -12,500 0.00 10,572,780,266 3,830,673 24.15 2020-06-16
413 2020-06-17 171,120 12,500 0.00 10,572,780,266 4,055,544 23.70 2020-06-15
414 2020-06-15 158,620 -24,500 0.00 10,572,780,266 3,862,397 24.35 2020-06-11
415 2020-06-12 183,120 19,500 0.00 10,572,780,266 4,587,156 25.05 2020-06-10
416 2020-06-11 163,620 5,000 0.00 10,572,780,266 4,123,224 25.20 2020-06-09
417 2020-06-03 158,620 -160,000 0.00 10,572,780,266 3,561,019 22.45 2020-06-01
418 2020-06-02 318,620 156,500 0.00 10,572,780,266 6,882,192 21.60 2020-05-29
419 2020-06-01 162,120 3,500 0.00 10,572,780,266 3,542,322 21.85 2020-05-28
420 2020-05-26 158,620 -4,500 0.00 10,572,780,266 3,561,019 22.45 2020-05-22
421 2020-05-25 163,120 4,500 0.00 10,572,780,266 3,971,972 24.35 2020-05-21
422 2020-05-20 158,620 -32,500 0.00 10,572,780,266 3,814,811 24.05 2020-05-18
423 2020-05-19 191,120 32,500 0.00 10,572,780,266 4,577,324 23.95 2020-05-15
424 2020-05-04 158,620 -69,000 0.00 10,572,780,266 3,783,087 23.85 2020-04-28
425 2020-04-29 227,620 69,000 0.00 10,572,780,266 5,371,832 23.60 2020-04-27
426 2020-04-21 158,620 120 0.00 10,572,780,266 3,838,604 24.20 2020-04-17
427 2020-04-07 158,500 -3,500 0.00 10,572,780,266 3,629,650 22.90 2020-04-03
428 2020-04-06 162,000 3,500 0.00 10,572,780,266 3,596,400 22.20 2020-04-02
429 2020-04-03 158,500 -4,000 0.00 10,572,780,266 3,439,450 21.70 2020-04-01
430 2020-04-02 162,500 4,000 0.00 10,572,780,266 3,485,625 21.45 2020-03-31
431 2020-03-27 158,500 -8,000 0.00 10,572,780,266 3,455,300 21.80 2020-03-25
432 2020-03-26 166,500 2,000 0.00 10,572,780,266 3,504,825 21.05 2020-03-24
433 2020-03-25 164,500 -37,500 0.00 10,572,780,266 3,355,800 20.40 2020-03-23
434 2020-03-24 202,000 37,500 0.00 10,572,780,266 4,363,200 21.60 2020-03-20
435 2020-03-23 164,500 6,000 0.00 10,572,780,266 3,479,175 21.15 2020-03-19
436 2020-03-18 158,500 -5,500 0.00 10,572,780,266 3,582,100 22.60 2020-03-16
437 2020-03-17 164,000 5,500 0.00 10,572,780,266 3,837,600 23.40 2020-03-13
438 2020-02-21 158,500 -2,000 0.00 10,572,780,266 4,374,600 27.60 2020-02-19
439 2020-02-20 160,500 2,000 0.00 10,572,780,266 4,437,825 27.65 2020-02-18
440 2020-02-18 158,500 -22,500 0.00 10,572,780,266 4,422,150 27.90 2020-02-14
441 2020-02-17 181,000 22,500 0.00 10,572,780,266 5,031,800 27.80 2020-02-13
442 2020-02-14 158,500 -10,000 0.00 10,572,780,266 4,382,525 27.65 2020-02-12
443 2020-02-10 168,500 -9,523 0.00 10,572,780,266 4,465,250 26.50 2020-02-06
444 2020-02-07 178,023 9,523 0.00 10,572,780,266 4,628,598 26.00 2020-02-05
445 2020-01-31 168,500 -18,500 0.00 10,572,780,266 4,473,675 26.55 2020-01-29
446 2020-01-30 187,000 18,500 0.00 10,572,780,266 5,133,150 27.45 2020-01-23
447 2020-01-23 168,500 -63,500 0.00 10,572,780,266 4,675,875 27.75 2020-01-21
448 2020-01-22 232,000 63,500 0.00 10,572,780,266 6,623,600 28.55 2020-01-20
449 2020-01-21 168,500 -2,000 0.00 10,572,780,266 4,869,650 28.90 2020-01-17
450 2020-01-20 170,500 13 0.00 10,572,780,266 4,825,150 28.30 2020-01-16
451 2020-01-17 170,487 1,987 0.00 10,572,780,266 4,807,733 28.20 2020-01-15
452 2020-01-16 168,500 -2,000 0.00 10,572,780,266 4,734,850 28.10 2020-01-14
453 2020-01-15 170,500 2,000 0.00 10,572,780,266 4,791,050 28.10 2020-01-13
454 2020-01-09 168,500 -62,500 0.00 10,572,780,266 4,549,500 27.00 2020-01-07
455 2020-01-08 231,000 24,500 0.00 10,572,780,266 6,248,550 27.05 2020-01-06
456 2020-01-07 206,500 38,000 0.00 10,572,780,266 5,606,475 27.15 2020-01-03
457 2019-12-27 168,500 -77,500 0.00 10,572,780,266 4,625,325 27.45 2019-12-20
458 2019-12-23 246,000 77,500 0.00 10,572,780,266 6,728,100 27.35 2019-12-19
459 2019-12-20 168,500 -322 0.00 10,572,780,266 4,625,325 27.45 2019-12-18
460 2019-12-17 168,822 -150,500 0.00 10,572,780,266 4,659,487 27.60 2019-12-13
461 2019-12-16 319,322 150,500 0.00 10,572,780,266 8,573,796 26.85 2019-12-12
462 2019-12-13 168,822 -2,041 0.00 10,572,780,266 4,448,460 26.35 2019-12-11
463 2019-12-12 170,863 -12,459 0.00 10,572,780,266 4,502,240 26.35 2019-12-10
464 2019-12-11 183,322 11,500 0.00 10,572,780,266 4,830,535 26.35 2019-12-09
465 2019-12-10 171,822 3,000 0.00 10,572,780,266 4,527,510 26.35 2019-12-06
466 2019-12-04 168,822 -500 0.00 10,572,780,266 4,490,665 26.60 2019-12-02
467 2019-12-02 169,322 -104,500 0.00 10,572,780,266 4,571,694 27.00 2019-11-28
468 2019-11-29 273,822 104,500 0.00 10,572,780,266 7,420,576 27.10 2019-11-27
469 2019-11-25 169,322 -6,500 0.00 10,572,780,266 4,503,965 26.60 2019-11-21
470 2019-11-22 175,822 6,500 0.00 10,572,780,266 4,738,403 26.95 2019-11-20
471 2019-11-12 169,322 -20,000 0.00 10,572,780,266 4,774,880 28.20 2019-11-08
472 2019-11-11 189,322 20,000 0.00 10,572,780,266 5,367,279 28.35 2019-11-07
473 2019-10-08 169,322 -128,500 0.00 10,572,780,266 4,478,567 26.45 2019-10-03
474 2019-10-04 297,822 128,500 0.00 10,572,780,266 7,832,719 26.30 2019-10-02
475 2019-10-03 169,322 -6,000 0.00 10,572,780,266 4,503,965 26.60 2019-09-30
476 2019-09-30 175,322 -26,500 0.00 10,572,780,266 4,663,565 26.60 2019-09-26
477 2019-09-27 201,822 22,281 0.00 10,572,780,266 5,388,647 26.70 2019-09-25
478 2019-09-26 179,541 4,219 0.00 10,572,780,266 4,820,676 26.85 2019-09-24
479 2019-09-06 175,322 -11,000 0.00 10,572,780,266 4,751,226 27.10 2019-09-04
480 2019-09-05 186,322 11,000 0.00 10,572,780,266 4,788,475 25.70 2019-09-03
481 2019-08-30 175,322 -100,459 0.00 10,572,780,266 4,707,396 26.85 2019-08-28
482 2019-08-29 275,781 100,459 0.00 10,572,780,266 7,294,407 26.45 2019-08-27
483 2019-08-27 175,322 -15,000 0.00 10,572,780,266 4,742,460 27.05 2019-08-23
484 2019-08-26 190,322 12,785 0.00 10,572,780,266 5,195,791 27.30 2019-08-22
485 2019-08-23 177,537 2,215 0.00 10,572,780,266 4,864,514 27.40 2019-08-21
486 2019-08-15 175,322 -13,000 0.00 10,572,780,266 4,479,477 25.55 2019-08-13
487 2019-08-14 188,322 13,000 0.00 10,572,780,266 5,009,365 26.60 2019-08-12
488 2019-08-09 175,322 -25,500 0.00 10,572,780,266 4,847,653 27.65 2019-08-07
489 2019-08-08 200,822 25,500 0.00 10,572,780,266 5,582,852 27.80 2019-08-06
490 2019-08-02 175,322 -19,500 0.00 10,572,780,266 5,277,192 30.10 2019-07-31
491 2019-08-01 194,822 19,500 0.00 10,572,780,266 5,922,589 30.40 2019-07-30
492 2019-07-25 175,322 -52 0.00 10,572,780,266 5,461,280 31.15 2019-07-23
493 2019-07-24 175,374 -72,500 0.00 10,572,780,266 5,427,825 30.95 2019-07-22
494 2019-07-18 247,874 -450,000 0.00 10,572,780,266 7,721,275 31.15 2019-07-16
495 2019-07-17 697,874 232,000 0.01 10,572,780,266 21,634,094 31.00 2019-07-15
496 2019-07-16 465,874 -12,000 0.00 10,572,780,266 14,418,800 30.95 2019-07-12
497 2019-07-10 477,874 51,500 0.00 10,572,780,266 14,670,732 30.70 2019-07-08
498 2019-06-28 426,374 -12,500 0.00 10,572,780,266 12,961,770 30.40 2019-06-26
499 2019-06-25 438,874 12,500 0.00 10,572,780,266 13,429,544 30.60 2019-06-21
500 2019-06-20 426,374 -150,000 0.00 10,572,780,266 12,876,495 30.20 2019-06-18
501 2019-06-18 576,374 78,000 0.01 10,572,780,266 17,406,495 30.20 2019-06-14
502 2019-06-17 498,374 -89,000 0.00 10,572,780,266 15,200,407 30.50 2019-06-13
503 2019-06-14 587,374 -13,000 0.01 10,572,780,266 17,885,538 30.45 2019-06-12
504 2019-06-13 600,374 13,000 0.01 10,572,780,266 18,611,594 31.00 2019-06-11
505 2019-06-06 587,374 334 0.01 10,572,780,266 17,650,589 30.05 2019-06-04
506 2019-06-05 587,040 -13,000 0.01 10,572,780,266 17,552,496 29.90 2019-06-03
507 2019-06-04 600,040 13,000 0.01 10,572,780,266 18,061,204 30.10 2019-05-31
508 2019-06-03 587,040 -160,000 0.01 10,572,780,266 17,787,312 30.30 2019-05-30
509 2019-05-29 747,040 -1,000 0.01 10,572,780,266 22,597,960 30.25 2019-05-27
510 2019-05-28 748,040 -182,000 0.01 10,572,780,266 22,740,416 30.40 2019-05-24
511 2019-05-27 930,040 183,000 0.01 10,572,780,266 28,087,208 30.20 2019-05-23
512 2019-05-07 747,040 -23,500 0.01 10,572,780,266 26,781,384 35.85 2019-05-03
513 2019-05-03 770,540 23,500 0.01 10,572,780,266 27,045,954 35.10 2019-04-30
514 2019-04-23 747,040 -29,900 0.01 10,572,780,266 26,407,864 35.35 2019-04-17
515 2019-04-18 776,940 29,900 0.01 10,572,780,266 27,309,441 35.15 2019-04-16
516 2019-04-12 747,040 450,000 0.01 10,572,780,266 26,445,216 35.40 2019-04-10
517 2019-04-11 297,040 -72,000 0.00 10,572,780,266 10,544,920 35.50 2019-04-09
518 2019-04-10 369,040 -370,000 0.00 10,572,780,266 13,100,920 35.50 2019-04-08
519 2019-04-09 739,040 335,900 0.01 10,572,780,266 25,866,400 35.00 2019-04-04
520 2019-04-08 403,140 27,000 0.00 10,572,780,266 14,049,429 34.85 2019-04-03
521 2019-04-04 376,140 -1,008,000 0.00 10,572,780,266 13,070,865 34.75 2019-04-02
522 2019-03-26 1,384,140 -76,000 0.01 10,572,780,266 45,676,620 33.00 2019-03-22
523 2019-03-25 1,460,140 76,000 0.01 10,572,780,266 48,622,662 33.30 2019-03-21
524 2019-03-12 1,384,140 -10,500 0.01 10,572,780,266 44,638,515 32.25 2019-03-08
525 2019-03-11 1,394,640 -110,000 0.01 10,572,780,266 45,813,924 32.85 2019-03-07
526 2019-03-08 1,504,640 120,500 0.01 10,572,780,266 49,803,584 33.10 2019-03-06
527 2019-03-01 1,384,140 -71,500 0.01 10,572,780,266 45,607,413 32.95 2019-02-27
528 2019-02-28 1,455,640 -500 0.01 10,572,780,266 47,381,082 32.55 2019-02-26
529 2019-02-25 1,456,140 -26,000 0.01 10,572,780,266 47,397,357 32.55 2019-02-21
530 2019-02-22 1,482,140 26,000 0.01 10,572,780,266 48,614,192 32.80 2019-02-20
531 2019-02-21 1,456,140 -25,000 0.01 10,572,780,266 46,742,094 32.10 2019-02-19
532 2019-02-20 1,481,140 16,000 0.01 10,572,780,266 47,470,537 32.05 2019-02-18
533 2019-02-19 1,465,140 8,600 0.01 10,572,780,266 44,979,798 30.70 2019-02-15
534 2019-02-18 1,456,540 88 0.01 10,572,780,266 45,298,394 31.10 2019-02-14
535 2019-02-15 1,456,452 100,000 0.01 10,572,780,266 45,077,189 30.95 2019-02-13
536 2019-02-14 1,356,452 -45,482 0.01 10,572,780,266 40,422,270 29.80 2019-02-12
537 2019-02-13 1,401,934 45,482 0.01 10,572,780,266 41,917,827 29.90 2019-02-11
538 2019-02-12 1,356,452 -38,500 0.01 10,572,780,266 40,422,270 29.80 2019-02-08
539 2019-02-11 1,394,952 19,500 0.01 10,572,780,266 42,127,550 30.20 2019-02-01
540 2019-02-08 1,375,452 -166,500 0.01 10,572,780,266 41,401,105 30.10 2019-01-31
541 2019-02-01 1,541,952 185,500 0.01 10,572,780,266 46,258,560 30.00 2019-01-30
542 2019-01-29 1,356,452 522,500 0.01 10,572,780,266 41,371,786 30.50 2019-01-25
543 2019-01-21 833,952 400 0.01 10,572,780,266 24,434,794 29.30 2019-01-17
544 2019-01-17 833,552 11,000 0.01 10,572,780,266 24,673,139 29.60 2019-01-15
545 2019-01-16 822,552 -5,500 0.01 10,572,780,266 23,812,880 28.95 2019-01-14
546 2019-01-14 828,052 5,500 0.01 10,572,780,266 24,137,716 29.15 2019-01-10
547 2019-01-11 822,552 39,000 0.01 10,572,780,266 24,018,518 29.20 2019-01-09
548 2019-01-04 783,552 -415 0.01 10,572,780,266 22,292,054 28.45 2019-01-02
549 2019-01-03 783,967 -18,500 0.01 10,572,780,266 22,617,448 28.85 2018-12-28
550 2018-12-28 802,467 -53,500 0.01 10,572,780,266 23,351,790 29.10 2018-12-21
551 2018-12-27 855,967 62,500 0.01 10,572,780,266 24,994,236 29.20 2018-12-20
552 2018-12-21 793,467 9,500 0.01 10,572,780,266 23,367,603 29.45 2018-12-19
553 2018-12-20 783,967 -5,500 0.01 10,572,780,266 23,166,225 29.55 2018-12-18
554 2018-12-19 789,467 5,500 0.01 10,572,780,266 23,565,590 29.85 2018-12-17
555 2018-12-10 783,967 -300 0.01 10,572,780,266 23,754,200 30.30 2018-12-06
556 2018-12-07 784,267 300 0.01 10,572,780,266 24,194,637 30.85 2018-12-05
557 2018-12-04 783,967 -20,000 0.01 10,572,780,266 23,910,994 30.50 2018-11-30
558 2018-12-03 803,967 -149,500 0.01 10,572,780,266 24,360,200 30.30 2018-11-29
559 2018-11-30 953,467 169,500 0.01 10,572,780,266 29,080,744 30.50 2018-11-28
560 2018-11-28 783,967 -221,000 0.01 10,572,780,266 23,910,994 30.50 2018-11-26
561 2018-11-27 1,004,967 221,000 0.01 10,572,780,266 29,847,520 29.70 2018-11-23
562 2018-11-21 783,967 -500 0.01 10,572,780,266 23,754,200 30.30 2018-11-19
563 2018-11-15 784,467 500 0.01 10,572,780,266 22,945,660 29.25 2018-11-13
564 2018-11-14 783,967 7 0.01 10,572,780,266 22,931,035 29.25 2018-11-12
565 2018-10-29 783,960 -327,500 0.01 10,572,780,266 25,243,512 32.20 2018-10-25
566 2018-10-26 1,111,460 327,500 0.01 10,572,780,266 36,622,607 32.95 2018-10-24
567 2018-10-05 783,960 -6,000 0.01 10,572,780,266 28,300,956 36.10 2018-10-03
568 2018-10-04 789,960 6,000 0.01 10,572,780,266 28,557,054 36.15 2018-10-02
569 2018-09-27 783,960 -687,000 0.01 10,572,780,266 28,536,144 36.40 2018-09-24
570 2018-09-26 1,470,960 687,000 0.01 10,572,780,266 54,719,712 37.20 2018-09-21
571 2018-09-24 783,960 -44,500 0.01 10,572,780,266 28,144,164 35.90 2018-09-20
572 2018-09-21 828,460 -77,500 0.01 10,572,780,266 29,700,291 35.85 2018-09-19
573 2018-09-20 905,960 122,000 0.01 10,572,780,266 32,433,368 35.80 2018-09-18
574 2018-09-19 783,960 -56,500 0.01 10,572,780,266 27,908,976 35.60 2018-09-17
575 2018-09-18 840,460 56,500 0.01 10,572,780,266 30,718,813 36.55 2018-09-14
576 2018-09-04 783,960 -41,500 0.01 10,572,780,266 30,025,668 38.30 2018-08-31
577 2018-09-03 825,460 41,500 0.01 10,572,780,266 31,450,026 38.10 2018-08-30
578 2018-08-27 783,960 -140,500 0.01 10,572,780,266 29,790,480 38.00 2018-08-23
579 2018-08-24 924,460 136,957 0.01 10,572,780,266 35,221,926 38.10 2018-08-22
580 2018-08-21 787,503 -9,000 0.01 10,572,780,266 29,570,738 37.55 2018-08-17
581 2018-08-13 796,503 -28,000 0.01 10,572,780,266 31,501,694 39.55 2018-08-09
582 2018-08-06 824,503 4,000 0.01 10,572,780,266 30,506,611 37.00 2018-08-02
583 2018-07-20 820,503 13,500 0.01 10,572,780,266 29,291,957 35.70 2018-07-18
584 2018-07-18 807,003 408 0.01 10,572,780,266 29,253,859 36.25 2018-07-16
585 2018-07-05 806,595 19,500 0.01 10,572,780,266 29,561,707 36.65 2018-07-03
586 2018-06-12 787,095 -136,000 0.01 10,572,780,266 31,444,445 39.95 2018-06-08
587 2018-06-11 923,095 136,000 0.01 10,572,780,266 37,246,883 40.35 2018-06-07
588 2018-06-08 787,095 -259,000 0.01 10,572,780,266 31,326,381 39.80 2018-06-06
589 2018-06-07 1,046,095 259,000 0.01 10,572,780,266 41,686,886 39.85 2018-06-05
590 2018-05-30 787,095 -15,000 0.01 10,572,780,266 31,601,864 40.15 2018-05-28
591 2018-05-24 802,095 -115,500 0.01 10,572,780,266 32,524,952 40.55 2018-05-21
592 2018-05-23 917,595 130,500 0.01 10,572,780,266 36,612,041 39.90 2018-05-18
593 2018-05-10 787,095 -43,500 0.01 10,572,780,266 31,995,412 40.65 2018-05-08
594 2018-05-09 830,595 43,500 0.01 10,572,780,266 33,639,098 40.50 2018-05-07
595 2018-05-08 787,095 -36,500 0.01 10,572,780,266 32,034,767 40.70 2018-05-04
596 2018-05-04 823,595 507,000 0.01 10,572,780,266 33,890,934 41.15 2018-05-02
597 2018-04-19 316,595 17,000 0.00 10,572,780,266 12,078,099 38.15 2018-04-17
598 2018-04-17 299,595 -30,000 0.00 10,572,780,266 11,279,752 37.65 2018-04-13
599 2018-04-16 329,595 30,000 0.00 10,572,780,266 12,227,975 37.10 2018-04-12
600 2018-04-11 299,595 -100 0.00 10,572,780,266 11,085,015 37.00 2018-04-09
601 2018-04-10 299,695 100 0.00 10,572,780,266 10,998,807 36.70 2018-04-06
602 2018-04-09 299,595 -71,000 0.00 10,572,780,266 10,935,218 36.50 2018-04-04
603 2018-04-06 370,595 -386,500 0.00 10,572,780,266 13,786,134 37.20 2018-04-03
604 2018-04-04 757,095 442,500 0.01 10,572,780,266 28,921,029 38.20 2018-03-29
605 2018-04-03 314,595 15,000 0.00 10,572,780,266 12,080,448 38.40 2018-03-28
606 2018-03-29 299,595 -11,000 0.00 10,572,780,266 11,669,225 38.95 2018-03-27
607 2018-03-28 310,595 11,000 0.00 10,572,780,266 12,066,616 38.85 2018-03-26
608 2018-03-27 299,595 -30,500 0.00 10,572,780,266 11,684,205 39.00 2018-03-23
609 2018-03-26 330,095 30,500 0.00 10,572,780,266 13,203,800 40.00 2018-03-22
610 2018-03-09 299,595 -9,500 0.00 10,572,780,266 11,639,266 38.85 2018-03-07
611 2018-03-08 309,095 9,500 0.00 10,572,780,266 12,008,341 38.85 2018-03-06
612 2018-03-07 299,595 -5,500 0.00 10,572,780,266 11,579,347 38.65 2018-03-05
613 2018-03-06 305,095 9,000 0.00 10,572,780,266 11,990,234 39.30 2018-03-02
614 2018-03-05 296,095 -10,000 0.00 10,572,780,266 11,754,972 39.70 2018-03-01
615 2018-03-02 306,095 -2,500 0.00 10,572,780,266 12,121,362 39.60 2018-02-28
616 2018-03-01 308,595 10,500 0.00 10,572,780,266 12,266,651 39.75 2018-02-27
617 2018-02-14 298,095 -78,500 0.00 10,572,780,266 10,999,706 36.90 2018-02-12
618 2018-02-13 376,595 78,500 0.00 10,572,780,266 14,065,823 37.35 2018-02-09
619 2018-02-09 298,095 -97,000 0.00 10,572,780,266 11,118,944 37.30 2018-02-07
620 2018-02-08 395,095 97,000 0.00 10,572,780,266 14,875,327 37.65 2018-02-06
621 2018-02-05 298,095 -176,500 0.00 10,572,780,266 11,864,181 39.80 2018-02-01
622 2018-02-02 474,595 146,095 0.00 10,572,780,266 18,960,070 39.95 2018-01-31
623 2018-02-01 328,500 25,000 0.00 10,572,780,266 13,140,000 40.00 2018-01-30
624 2018-01-31 303,500 -136,500 0.00 10,572,780,266 12,397,975 40.85 2018-01-29
625 2018-01-30 440,000 142,000 0.00 10,572,780,266 18,370,000 41.75 2018-01-26
626 2018-01-22 298,000 10,000 0.00 10,572,780,266 12,292,500 41.25 2018-01-18
627 2018-01-16 288,000 -10,000 0.00 10,572,780,266 11,721,600 40.70 2018-01-12
628 2018-01-11 298,000 -105,957 0.00 10,572,780,266 11,860,400 39.80 2018-01-09
629 2018-01-09 403,957 -75,678 0.00 10,572,780,266 15,855,312 39.25 2018-01-05
630 2018-01-08 479,635 75,678 0.00 10,572,780,266 18,969,564 39.55 2018-01-04
631 2018-01-05 403,957 105,957 0.00 10,572,780,266 16,037,093 39.70 2018-01-03
632 2017-12-19 298,000 -61 0.00 10,572,780,266 11,577,300 38.85 2017-12-15
633 2017-12-18 298,061 -2,000 0.00 10,572,780,266 11,773,410 39.50 2017-12-14
634 2017-12-15 300,061 2,061 0.00 10,572,780,266 12,092,458 40.30 2017-12-13
635 2017-12-04 298,000 -10,000 0.00 10,572,780,266 11,771,000 39.50 2017-11-30
636 2017-12-01 308,000 -4,500 0.00 10,572,780,266 11,981,200 38.90 2017-11-29
637 2017-11-30 312,500 4,500 0.00 10,572,780,266 11,625,000 37.20 2017-11-28
638 2017-10-31 308,000 10,000 0.00 10,572,780,266 11,811,800 38.35 2017-10-27
639 2017-10-23 298,000 -209,500 0.00 10,572,780,266 11,368,700 38.15 2017-10-19
640 2017-10-20 507,500 209,500 0.00 10,572,780,266 19,691,000 38.80 2017-10-18
641 2017-10-12 298,000 -297,500 0.00 10,572,780,266 11,502,800 38.60 2017-10-10
642 2017-10-11 595,500 297,292 0.01 10,572,780,266 22,777,875 38.25 2017-10-09
643 2017-10-10 298,208 -540,792 0.00 10,572,780,266 11,451,187 38.40 2017-10-06
644 2017-10-09 839,000 541,000 0.01 10,572,780,266 32,469,300 38.70 2017-10-04
645 2017-10-06 298,000 -11,000 0.00 10,572,780,266 11,532,600 38.70 2017-10-03
646 2017-10-04 309,000 11,000 0.00 10,572,780,266 11,726,550 37.95 2017-09-29
647 2017-09-26 298,000 10,000 0.00 10,572,780,266 11,458,100 38.45 2017-09-22
648 2017-09-05 288,000 -1,500 0.00 10,572,780,266 11,289,600 39.20 2017-09-01
649 2017-09-04 289,500 1,500 0.00 10,572,780,266 11,536,575 39.85 2017-08-31
650 2017-08-30 288,000 10,000 0.00 10,572,780,266 11,433,600 39.70 2017-08-28
651 2017-08-25 278,000 -17,000 0.00 10,572,780,266 10,744,700 38.65 2017-08-22
652 2017-08-24 295,000 17,000 0.00 10,572,780,266 11,180,500 37.90 2017-08-21
653 2017-07-26 278,000 -500 0.00 10,572,780,266 10,494,500 37.75 2017-07-24
654 2017-07-25 278,500 500 0.00 10,572,780,266 10,388,050 37.30 2017-07-21
655 2017-07-20 278,000 -33,000 0.00 10,572,780,266 10,425,000 37.50 2017-07-18
656 2017-07-19 311,000 33,000 0.00 10,572,780,266 11,615,850 37.35 2017-07-17
657 2017-07-18 278,000 -75,000 0.00 10,572,780,266 10,286,000 37.00 2017-07-14
658 2017-07-17 353,000 75,000 0.00 10,572,780,266 13,131,600 37.20 2017-07-13
659 2017-07-14 278,000 -129,500 0.00 10,572,780,266 10,341,600 37.20 2017-07-12
660 2017-07-13 407,500 129,500 0.00 10,572,780,266 15,281,250 37.50 2017-07-11
661 2017-07-10 278,000 -11,000 0.00 10,572,780,266 10,202,600 36.70 2017-07-06
662 2017-07-07 289,000 -2,000 0.00 10,572,780,266 10,765,250 37.25 2017-07-05
663 2017-07-06 291,000 9,000 0.00 10,572,780,266 10,767,000 37.00 2017-07-04
664 2017-07-05 282,000 -36,500 0.00 10,572,780,266 10,687,800 37.90 2017-07-03
665 2017-07-04 318,500 40,500 0.00 10,572,780,266 11,895,975 37.35 2017-06-30
666 2017-06-29 278,000 -10,000 0.00 10,572,780,266 10,397,200 37.40 2017-06-27
667 2017-06-20 288,000 -6,000 0.00 10,572,780,266 9,964,800 34.60 2017-06-16
668 2017-06-19 294,000 6,000 0.00 10,572,780,266 10,172,400 34.60 2017-06-15
669 2017-06-16 288,000 10,000 0.00 10,572,780,266 10,036,800 34.85 2017-06-14
670 2017-06-12 278,000 -9,500 0.00 10,572,780,266 9,688,300 34.85 2017-06-08
671 2017-06-09 287,500 9,500 0.00 10,572,780,266 10,005,000 34.80 2017-06-07
672 2017-05-18 278,000 -10,000 0.00 10,572,780,266 9,299,100 33.45 2017-05-16
673 2017-04-07 288,000 10,000 0.00 10,572,780,266 9,244,800 32.10 2017-04-05
674 2017-03-21 278,000 -15,000 0.00 10,572,780,266 8,923,800 32.10 2017-03-17
675 2017-03-17 293,000 -15,000 0.00 10,572,780,266 9,288,100 31.70 2017-03-15
676 2017-03-16 308,000 15,000 0.00 10,572,780,266 9,748,200 31.65 2017-03-14
677 2017-03-10 293,000 -8,500 0.00 10,572,780,266 9,126,950 31.15 2017-03-08
678 2017-03-09 301,500 8,500 0.00 10,572,780,266 9,376,650 31.10 2017-03-07
679 2017-02-14 293,000 10,000 0.00 10,572,780,266 9,083,000 31.00 2017-02-10
680 2017-02-10 283,000 -3,000 0.00 10,572,780,266 8,956,950 31.65 2017-02-08
681 2017-02-01 286,000 -114,500 0.00 10,572,780,266 8,751,600 30.60 2017-01-25
682 2017-01-26 400,500 114,500 0.00 10,572,780,266 12,195,225 30.45 2017-01-24
683 2017-01-18 286,000 -5,500 0.00 10,572,780,266 8,394,100 29.35 2017-01-16
684 2017-01-17 291,500 -2,500 0.00 10,572,780,266 8,540,950 29.30 2017-01-13
685 2017-01-16 294,000 8,000 0.00 10,572,780,266 8,437,800 28.70 2017-01-12
686 2017-01-09 286,000 -169,500 0.00 10,572,780,266 8,236,800 28.80 2017-01-05
687 2017-01-06 455,500 169,500 0.00 10,572,780,266 12,913,425 28.35 2017-01-04
688 2016-12-22 286,000 -648 0.00 10,572,780,266 7,879,300 27.55 2016-12-20
689 2016-12-19 286,648 -12,500 0.00 10,572,780,266 8,069,141 28.15 2016-12-15
690 2016-12-16 299,148 12,500 0.00 10,572,780,266 8,525,718 28.50 2016-12-14
691 2016-12-06 286,648 440 0.00 10,572,780,266 8,212,465 28.65 2016-12-02
692 2016-11-30 286,208 -10,000 0.00 10,572,780,266 8,257,101 28.85 2016-11-28
693 2016-11-29 296,208 -9,000 0.00 10,572,780,266 8,560,411 28.90 2016-11-25
694 2016-11-23 305,208 -149 0.00 10,572,780,266 8,545,824 28.00 2016-11-21
695 2016-11-22 305,357 149 0.00 10,572,780,266 8,565,264 28.05 2016-11-18
696 2016-11-18 305,208 -65,000 0.00 10,572,780,266 8,606,866 28.20 2016-11-16
697 2016-11-17 370,208 31,500 0.00 10,572,780,266 10,476,886 28.30 2016-11-15
698 2016-11-16 338,708 33,500 0.00 10,572,780,266 9,500,759 28.05 2016-11-14
699 2016-11-15 305,208 -10,000 0.00 10,572,780,266 8,622,126 28.25 2016-11-11
700 2016-11-08 315,208 -507,500 0.00 10,572,780,266 8,589,418 27.25 2016-11-04
701 2016-11-07 822,708 507,500 0.01 10,572,780,266 22,542,199 27.40 2016-11-03
702 2016-10-27 315,208 -11,482 0.00 10,572,780,266 8,794,303 27.90 2016-10-25
703 2016-10-26 326,690 -7,500 0.00 10,572,780,266 9,196,324 28.15 2016-10-24
704 2016-10-25 334,190 -80,000 0.00 10,572,780,266 9,006,421 26.95 2016-10-20
705 2016-10-24 414,190 87,500 0.00 10,572,780,266 10,913,907 26.35 2016-10-19
706 2016-10-19 326,690 -66,500 0.00 10,572,780,266 8,461,271 25.90 2016-10-17
707 2016-10-18 393,190 64,982 0.00 10,572,780,266 10,281,919 26.15 2016-10-14
708 2016-10-17 328,208 13,000 0.00 10,572,780,266 8,500,587 25.90 2016-10-13
709 2016-10-11 315,208 -87 0.00 10,572,780,266 8,400,293 26.65 2016-10-06
710 2016-10-07 315,295 87 0.00 10,572,780,266 8,292,259 26.30 2016-10-05
711 2016-09-30 315,208 -11,500 0.00 10,572,780,266 8,258,450 26.20 2016-09-28
712 2016-09-28 326,708 -190,000 0.00 10,572,780,266 8,559,750 26.20 2016-09-26
713 2016-09-27 516,708 201,482 0.00 10,572,780,266 13,847,774 26.80 2016-09-23
714 2016-09-26 315,226 -50,000 0.00 10,572,780,266 8,589,909 27.25 2016-09-22
715 2016-09-23 365,226 9,500 0.00 10,572,780,266 9,861,102 27.00 2016-09-21
716 2016-09-22 355,726 40,500 0.00 10,572,780,266 9,675,747 27.20 2016-09-20
717 2016-09-21 315,226 -36,000 0.00 10,572,780,266 8,715,999 27.65 2016-09-19
718 2016-09-20 351,226 46,000 0.00 10,572,780,266 10,203,115 29.05 2016-09-15
719 2016-09-14 305,226 -10,000 0.00 10,572,780,266 8,759,986 28.70 2016-09-12
720 2016-09-13 315,226 18 0.00 10,572,780,266 9,251,883 29.35 2016-09-09
721 2016-09-08 315,208 10,000 0.00 10,572,780,266 8,936,147 28.35 2016-09-06
722 2016-09-07 305,208 -5,000 0.00 10,572,780,266 8,591,605 28.15 2016-09-05
723 2016-08-29 310,208 -7,500 0.00 10,572,780,266 8,018,877 25.85 2016-08-25
724 2016-08-26 317,708 -140,500 0.00 10,572,780,266 8,292,179 26.10 2016-08-24
725 2016-08-25 458,208 148,000 0.00 10,572,780,266 11,959,229 26.10 2016-08-23
726 2016-08-22 310,208 -7,500 0.00 10,572,780,266 8,111,939 26.15 2016-08-18
727 2016-08-19 317,708 -83,500 0.00 10,572,780,266 8,276,293 26.05 2016-08-17
728 2016-08-18 401,208 91,000 0.00 10,572,780,266 10,591,891 26.40 2016-08-16
729 2016-08-05 310,208 -39,500 0.00 10,572,780,266 7,848,262 25.30 2016-08-03
730 2016-08-04 349,708 31,500 0.00 10,572,780,266 9,039,952 25.85 2016-08-01
731 2016-08-03 318,208 -99,000 0.00 10,572,780,266 8,098,394 25.45 2016-07-29
732 2016-08-01 417,208 107,000 0.00 10,572,780,266 10,784,827 25.85 2016-07-28
733 2016-07-22 310,208 -2,000 0.00 10,572,780,266 7,755,200 25.00 2016-07-20
734 2016-07-20 312,208 -1,500 0.00 10,572,780,266 7,633,486 24.45 2016-07-18
735 2016-07-12 313,708 -16,500 0.00 10,572,780,266 7,246,655 23.10 2016-07-08
736 2016-07-11 330,208 16,500 0.00 10,572,780,266 7,677,336 23.25 2016-07-07
737 2016-06-23 313,708 -4,500 0.00 10,572,780,266 7,183,913 22.90 2016-06-21
738 2016-06-22 318,208 4,500 0.00 10,572,780,266 7,255,142 22.80 2016-06-20
739 2016-06-21 313,708 -17,000 0.00 10,572,780,266 7,074,115 22.55 2016-06-17
740 2016-06-20 330,708 17,000 0.00 10,572,780,266 7,440,930 22.50 2016-06-16
741 2016-06-07 313,708 208 0.00 10,572,780,266 7,544,677 24.05 2016-06-03
742 2016-05-06 313,500 -17,500 0.00 10,572,780,266 6,944,025 22.15 2016-05-04
743 2016-05-05 331,000 8,500 0.00 10,572,780,266 7,447,500 22.50 2016-05-03
744 2016-04-29 322,500 9,000 0.00 10,572,780,266 7,675,500 23.80 2016-04-27
745 2016-04-21 313,500 -200,000 0.00 10,572,780,266 7,618,050 24.30 2016-04-19
746 2016-04-01 513,500 -3,000 0.00 10,572,780,266 11,733,475 22.85 2016-03-30
747 2016-03-31 516,500 3,000 0.00 10,572,780,266 11,621,250 22.50 2016-03-29
748 2016-03-22 513,500 -128,500 0.00 10,572,780,266 11,528,075 22.45 2016-03-18
749 2016-03-21 642,000 96,500 0.01 10,572,780,266 14,316,600 22.30 2016-03-17
750 2016-03-18 545,500 32,000 0.01 10,572,780,266 11,891,900 21.80 2016-03-16
751 2016-02-23 513,500 -103,000 0.00 10,572,780,266 10,054,330 19.58 2016-02-19
752 2016-02-22 616,500 103,000 0.01 10,572,780,266 12,034,080 19.52 2016-02-18
753 2016-01-27 513,500 -58,000 0.00 10,572,780,266 10,552,425 20.55 2016-01-25
754 2016-01-26 571,500 58,000 0.01 10,572,780,266 11,515,725 20.15 2016-01-22
755 2016-01-25 513,500 -500 0.00 10,572,780,266 9,972,170 19.42 2016-01-21
756 2016-01-22 514,000 500 0.00 10,572,780,266 10,228,600 19.90 2016-01-20
757 2016-01-20 513,500 -20,500 0.00 10,572,780,266 10,655,125 20.75 2016-01-18
758 2016-01-19 534,000 20,500 0.01 10,572,780,266 11,587,800 21.70 2016-01-15
759 2015-12-22 513,500 -1,500 0.00 10,572,780,266 12,144,275 23.65 2015-12-18
760 2015-12-21 515,000 201,500 0.00 10,572,780,266 12,076,750 23.45 2015-12-17
761 2015-12-17 313,500 -21,000 0.00 10,572,780,266 7,179,150 22.90 2015-12-15
762 2015-12-16 334,500 21,000 0.00 10,572,780,266 7,676,775 22.95 2015-12-14
763 2015-12-11 313,500 -4,500 0.00 10,572,780,266 7,429,950 23.70 2015-12-09
764 2015-12-10 318,000 -71,500 0.00 10,572,780,266 7,568,400 23.80 2015-12-08
765 2015-12-07 389,500 76,000 0.00 10,572,780,266 9,406,425 24.15 2015-12-03
766 2015-11-19 313,500 -233,000 0.00 10,572,780,266 7,665,075 24.45 2015-11-17
767 2015-11-18 546,500 233,000 0.01 10,572,780,266 13,252,625 24.25 2015-11-16
768 2015-10-20 313,500 -700,000 0.00 10,572,780,266 8,151,000 26.00 2015-10-16
769 2015-09-25 1,013,500 -97,000 0.01 10,572,780,266 23,867,925 23.55 2015-09-23
770 2015-09-24 1,110,500 97,000 0.01 10,572,780,266 26,707,525 24.05 2015-09-22
771 2015-09-22 1,013,500 -500 0.01 10,572,780,266 24,476,025 24.15 2015-09-18
772 2015-09-18 1,014,000 500,000 0.01 10,572,780,266 25,451,400 25.10 2015-09-16
773 2015-09-17 514,000 -151,500 0.00 10,572,780,266 12,541,600 24.40 2015-09-15
774 2015-09-16 665,500 21,500 0.01 10,572,780,266 16,271,475 24.45 2015-09-14
775 2015-09-07 644,000 -9,000 0.01 10,572,780,266 15,423,800 23.95 2015-09-02
776 2015-09-04 653,000 9,000 0.01 10,572,780,266 16,161,750 24.75 2015-09-01
777 2015-08-31 644,000 130,000 0.01 10,572,780,266 17,162,600 26.65 2015-08-27
778 2015-08-28 514,000 200,000 0.00 10,572,780,266 13,261,200 25.80 2015-08-26
779 2015-08-07 314,000 -26,000 0.00 10,572,780,266 9,875,300 31.45 2015-08-05
780 2015-08-06 340,000 26,000 0.00 10,572,780,266 10,591,000 31.15 2015-08-04
781 2015-07-31 314,000 -50,000 0.00 10,572,780,266 9,922,400 31.60 2015-07-29
782 2015-07-28 364,000 -1,000 0.00 10,572,780,266 11,611,600 31.90 2015-07-24
783 2015-07-27 365,000 -10,500 0.00 10,572,780,266 11,698,250 32.05 2015-07-23
784 2015-07-24 375,500 11,500 0.00 10,572,780,266 12,072,325 32.15 2015-07-22
785 2015-07-17 364,000 -6,500 0.00 10,572,780,266 11,393,200 31.30 2015-07-15
786 2015-07-16 370,500 -7,500 0.00 10,572,780,266 11,337,300 30.60 2015-07-14
787 2015-07-15 378,000 -22,500 0.00 10,572,780,266 11,642,400 30.80 2015-07-13
788 2015-07-14 400,500 -268,000 0.00 10,572,780,266 12,255,300 30.60 2015-07-10
789 2015-07-13 668,500 304,500 0.01 10,572,780,266 19,687,325 29.45 2015-07-09
790 2015-05-28 364,000 50,000 0.00 10,572,780,266 12,157,600 33.40 2015-05-26
791 2015-05-15 314,000 -34,500 0.00 10,572,780,266 9,310,100 29.65 2015-05-13
792 2015-05-14 348,500 34,500 0.00 10,572,780,266 10,385,300 29.80 2015-05-12
793 2015-05-07 314,000 -2,000 0.00 10,572,780,266 9,294,400 29.60 2015-05-05
794 2015-05-05 316,000 2,000 0.00 10,572,780,266 9,527,400 30.15 2015-04-30
795 2015-04-27 314,000 -7,500 0.00 10,572,780,266 9,702,600 30.90 2015-04-23
796 2015-04-24 321,500 7,500 0.00 10,572,780,266 9,645,000 30.00 2015-04-22
797 2015-04-23 314,000 -3,000 0.00 10,572,780,266 9,200,200 29.30 2015-04-21
798 2015-04-22 317,000 3,000 0.00 10,572,780,266 9,240,550 29.15 2015-04-20
799 2015-04-21 314,000 -29,000 0.00 10,572,780,266 9,372,900 29.85 2015-04-17
800 2015-04-20 343,000 4,000 0.00 10,572,780,266 10,255,700 29.90 2015-04-16
801 2015-04-17 339,000 25,000 0.00 10,572,780,266 10,102,200 29.80 2015-04-15
802 2015-04-16 314,000 -10,000 0.00 10,572,780,266 9,388,600 29.90 2015-04-14
803 2015-04-08 324,000 -26,500 0.00 10,572,780,266 9,072,000 28.00 2015-04-01
804 2015-04-02 350,500 26,500 0.00 10,572,780,266 9,691,325 27.65 2015-03-31
805 2015-03-25 324,000 -1,500 0.00 10,572,780,266 8,764,200 27.05 2015-03-23
806 2015-03-24 325,500 -75,000 0.00 10,572,780,266 8,772,225 26.95 2015-03-20
807 2015-03-23 400,500 76,500 0.00 10,572,780,266 10,773,450 26.90 2015-03-19
808 2015-03-19 324,000 -312,627 0.00 10,572,780,266 8,667,000 26.75 2015-03-17
809 2015-03-18 636,627 -603,500 0.01 10,572,780,266 16,902,447 26.55 2015-03-16
810 2015-02-16 1,240,127 916,127 0.01 10,572,780,266 33,607,442 27.10 2015-02-12
811 2015-02-09 324,000 -239,500 0.00 10,572,780,266 8,731,800 26.95 2015-02-05
812 2015-02-06 563,500 239,500 0.01 10,572,780,266 15,383,550 27.30 2015-02-04
813 2015-01-14 324,000 -38,500 0.00 10,572,780,266 8,456,400 26.10 2015-01-12
814 2015-01-13 362,500 38,500 0.00 10,572,780,266 9,497,500 26.20 2015-01-09
815 2014-12-23 324,000 -1,143,000 0.00 10,572,780,266 8,083,800 24.95 2014-12-19
816 2014-12-22 1,467,000 1,143,000 0.01 10,572,780,266 37,041,750 25.25 2014-12-18
817 2014-12-16 324,000 -19,500 0.00 10,572,780,266 8,424,000 26.00 2014-12-12
818 2014-12-15 343,500 -9,500 0.00 10,572,780,266 8,999,700 26.20 2014-12-11
819 2014-12-12 353,000 -172,500 0.00 10,572,780,266 9,372,150 26.55 2014-12-10
820 2014-12-11 525,500 201,500 0.00 10,572,780,266 13,846,925 26.35 2014-12-09
821 2014-12-04 324,000 -1,150,000 0.00 10,572,780,266 8,845,200 27.30 2014-12-02
822 2014-12-03 1,474,000 1,150,000 0.01 10,572,780,266 39,429,500 26.75 2014-12-01
823 2014-11-28 324,000 -9,500 0.00 10,572,780,266 8,991,000 27.75 2014-11-26
824 2014-11-07 333,500 -13,500 0.00 10,572,780,266 8,570,950 25.70 2014-11-05
825 2014-11-06 347,000 13,500 0.00 10,572,780,266 8,952,600 25.80 2014-11-04
826 2014-11-05 333,500 -2,500 0.00 10,572,780,266 8,554,275 25.65 2014-11-03
827 2014-11-04 336,000 2,500 0.00 10,572,780,266 8,668,800 25.80 2014-10-31
828 2014-10-09 333,500 -46,500 0.00 10,572,780,266 8,237,450 24.70 2014-10-07
829 2014-10-08 380,000 46,500 0.00 10,572,780,266 9,443,000 24.85 2014-10-06
830 2014-10-06 333,500 -3,500 0.00 10,572,780,266 8,254,125 24.75 2014-09-30
831 2014-10-03 337,000 3,500 0.00 10,572,780,266 8,340,750 24.75 2014-09-29
832 2014-09-24 333,500 -20,000 0.00 10,572,780,266 8,470,900 25.40 2014-09-22
833 2014-09-23 353,500 -7,000 0.00 10,572,780,266 9,084,950 25.70 2014-09-19
834 2014-09-22 360,500 27,000 0.00 10,572,780,266 9,228,800 25.60 2014-09-18
835 2014-08-12 333,500 -1,500 0.00 10,572,780,266 8,170,750 24.50 2014-08-08
836 2014-08-11 335,000 1,500 0.00 10,572,780,266 8,224,250 24.55 2014-08-07
837 2014-07-21 333,500 -90,000 0.00 10,572,780,266 7,837,250 23.50 2014-07-17
838 2014-07-18 423,500 90,000 0.00 10,572,780,266 10,015,775 23.65 2014-07-16
839 2014-06-26 333,500 -2,364,500 0.00 10,572,780,266 7,503,750 22.50 2014-06-24
840 2014-06-25 2,698,000 2,364,500 0.03 10,572,780,266 60,839,900 22.55 2014-06-23
841 2014-05-30 333,500 -145,000 0.00 10,572,780,266 7,737,200 23.20 2014-05-28
842 2014-05-15 478,500 -10,000 0.00 10,572,780,266 10,718,400 22.40 2014-05-13
843 2014-05-14 488,500 -45,000 0.00 10,572,780,266 10,966,825 22.45 2014-05-12
844 2014-05-13 533,500 -14,000 0.01 10,572,780,266 11,843,700 22.20 2014-05-09
845 2014-04-28 547,500 -11,500 0.01 10,572,780,266 12,346,125 22.55 2014-04-24
846 2014-04-25 559,000 11,500 0.01 10,572,780,266 12,465,700 22.30 2014-04-23
847 2014-04-15 547,500 4,000 0.01 10,572,780,266 12,756,750 23.30 2014-04-11
848 2014-04-14 543,500 20,000 0.01 10,572,780,266 12,636,375 23.25 2014-04-10
849 2014-04-08 523,500 40,000 0.00 10,572,780,266 11,935,800 22.80 2014-04-04
850 2014-04-07 483,500 100,000 0.00 10,572,780,266 10,999,625 22.75 2014-04-03
851 2014-04-04 383,500 50,000 0.00 10,572,780,266 8,571,225 22.35 2014-04-02
852 2014-02-21 333,500 -970,000 0.00 10,572,780,266 8,137,400 24.40 2014-02-19
853 2014-02-18 1,303,500 -8,000 0.01 10,572,780,266 31,023,300 23.80 2014-02-14
854 2014-02-17 1,311,500 8,000 0.01 10,572,780,266 31,016,975 23.65 2014-02-13
855 2014-02-07 1,303,500 -221,000 0.01 10,572,780,266 30,176,025 23.15 2014-02-05
856 2014-02-06 1,524,500 221,000 0.01 10,572,780,266 35,215,950 23.10 2014-02-04
857 2013-12-30 1,303,500 -10,500 0.01 10,572,780,266 32,000,925 24.55 2013-12-23
858 2013-12-27 1,314,000 10,500 0.01 10,572,780,266 32,193,000 24.50 2013-12-20
859 2013-12-04 1,303,500 -7,000 0.01 10,572,780,266 34,542,750 26.50 2013-12-02
860 2013-12-03 1,310,500 7,000 0.01 10,572,780,266 34,335,100 26.20 2013-11-29
861 2013-11-29 1,303,500 -500 0.01 10,572,780,266 33,956,175 26.05 2013-11-27
862 2013-11-28 1,304,000 500 0.01 10,572,780,266 34,425,600 26.40 2013-11-26
863 2013-11-26 1,303,500 -6,500 0.01 10,572,780,266 34,151,700 26.20 2013-11-22
864 2013-11-25 1,310,000 6,500 0.01 10,572,780,266 34,060,000 26.00 2013-11-21
865 2013-11-19 1,303,500 -20,000 0.01 10,572,780,266 33,108,900 25.40 2013-11-15
866 2013-10-28 1,323,500 -16,000 0.01 10,572,780,266 32,888,975 24.85 2013-10-24
867 2013-10-25 1,339,500 16,000 0.01 10,572,780,266 33,487,500 25.00 2013-10-23
868 2013-10-15 1,323,500 -117,000 0.01 10,572,780,266 33,153,675 25.05 2013-10-10
869 2013-10-11 1,440,500 117,000 0.01 10,572,780,266 36,084,525 25.05 2013-10-09
870 2013-09-19 1,323,500 -186,000 0.01 10,572,780,266 32,955,150 24.90 2013-09-17
871 2013-09-18 1,509,500 186,000 0.01 10,572,780,266 37,586,550 24.90 2013-09-16
872 2013-09-05 1,323,500 -30,000 0.01 10,572,780,266 33,021,325 24.95 2013-09-03
873 2013-09-02 1,353,500 -74,500 0.01 10,572,780,266 33,160,750 24.50 2013-08-29
874 2013-08-29 1,428,000 76,500 0.01 10,572,780,266 34,914,600 24.45 2013-08-27
875 2013-08-16 1,351,500 -1,513,500 0.01 10,572,780,266 33,922,650 25.10 2013-08-13
876 2013-08-15 2,865,000 1,513,500 0.03 10,572,780,266 72,054,750 25.15 2013-08-12
877 2013-08-01 1,351,500 -126,000 0.01 10,572,780,266 33,044,175 24.45 2013-07-30
878 2013-07-31 1,477,500 126,000 0.01 10,572,780,266 36,051,000 24.40 2013-07-29
879 2013-07-24 1,351,500 -793,000 0.01 10,572,780,266 32,503,575 24.05 2013-07-22
880 2013-07-23 2,144,500 793,000 0.02 10,572,780,266 51,682,450 24.10 2013-07-19
881 2013-07-04 1,351,500 -50,000 0.01 10,572,780,266 32,300,850 23.90 2013-07-02
882 2013-06-28 1,401,500 50,000 0.01 10,572,780,266 32,935,250 23.50 2013-06-26
883 2013-06-07 1,351,500 -7,500 0.01 10,572,780,266 34,057,800 25.20 2013-06-05
884 2013-06-06 1,359,000 7,500 0.01 10,572,780,266 34,654,500 25.50 2013-06-04
885 2013-06-03 1,351,500 -41 0.01 10,572,780,266 35,679,600 26.40 2013-05-30
886 2013-05-31 1,351,541 41 0.01 10,572,780,266 36,897,069 27.30 2013-05-29
887 2013-05-23 1,351,500 -25,000 0.01 10,572,780,266 37,166,250 27.50 2013-05-21
888 2013-05-22 1,376,500 25,000 0.01 10,572,780,266 38,335,525 27.85 2013-05-20
889 2013-05-13 1,351,500 -21,000 0.01 10,572,780,266 37,301,400 27.60 2013-05-09
890 2013-05-10 1,372,500 21,000 0.01 10,572,780,266 38,086,875 27.75 2013-05-08
891 2013-04-30 1,351,500 -237,000 0.01 10,572,780,266 35,679,600 26.40 2013-04-26
892 2013-04-29 1,588,500 -2,029,000 0.02 10,572,780,266 41,301,000 26.00 2013-04-25
893 2013-04-26 3,617,500 2,266,000 0.03 10,572,780,266 94,416,750 26.10 2013-04-24
894 2013-04-17 1,351,500 -279,500 0.01 10,572,780,266 34,801,125 25.75 2013-04-15
895 2013-04-16 1,631,000 279,500 0.02 10,572,780,266 42,079,800 25.80 2013-04-12
896 2013-04-10 1,351,500 50,000 0.01 10,572,780,266 33,990,225 25.15 2013-04-08
897 2013-04-09 1,301,500 50,000 0.01 10,572,780,266 33,058,100 25.40 2013-04-05
898 2013-04-08 1,251,500 60,000 0.01 10,572,780,266 32,413,850 25.90 2013-04-03
899 2013-04-02 1,191,500 -53,000 0.01 10,572,780,266 30,919,425 25.95 2013-03-27
900 2013-03-28 1,244,500 53,000 0.01 10,572,780,266 33,290,375 26.75 2013-03-26
901 2013-03-15 1,191,500 -10,000 0.01 10,572,780,266 31,634,325 26.55 2013-03-13
902 2013-03-14 1,201,500 -220,000 0.01 10,572,780,266 32,019,975 26.65 2013-03-12
903 2013-03-13 1,421,500 220,000 0.01 10,572,780,266 38,238,350 26.90 2013-03-11
904 2013-03-06 1,201,500 -41,000 0.01 10,572,780,266 31,239,000 26.00 2013-03-04
905 2013-03-05 1,242,500 41,000 0.01 10,572,780,266 32,677,750 26.30 2013-03-01
906 2013-02-27 1,201,500 -118,500 0.01 10,572,780,266 31,118,850 25.90 2013-02-25
907 2013-02-26 1,320,000 118,500 0.01 10,572,780,266 34,122,000 25.85 2013-02-22
908 2013-01-29 1,201,500 -590,500 0.01 10,572,780,266 31,779,675 26.45 2013-01-25
909 2013-01-28 1,792,000 590,500 0.02 10,572,780,266 47,488,000 26.50 2013-01-24
910 2013-01-25 1,201,500 -20,000 0.01 10,572,780,266 32,019,975 26.65 2013-01-23
911 2013-01-18 1,221,500 -20,000 0.01 10,572,780,266 31,514,700 25.80 2013-01-16
912 2013-01-17 1,241,500 20,000 0.01 10,572,780,266 32,154,850 25.90 2013-01-15
913 2013-01-11 1,221,500 -249,000 0.01 10,572,780,266 30,293,200 24.80 2013-01-09
914 2013-01-10 1,470,500 249,000 0.01 10,572,780,266 36,468,400 24.80 2013-01-08
915 2013-01-08 1,221,500 -23,000 0.01 10,572,780,266 30,354,275 24.85 2013-01-04
916 2013-01-07 1,244,500 30,000 0.01 10,572,780,266 30,863,600 24.80 2013-01-03
917 2013-01-04 1,214,500 -15,000 0.01 10,572,780,266 29,815,975 24.55 2013-01-02
918 2013-01-03 1,229,500 10,000 0.01 10,572,780,266 29,630,950 24.10 2012-12-28
919 2012-12-21 1,219,500 -38,500 0.01 10,572,780,266 29,755,800 24.40 2012-12-19
920 2012-12-19 1,258,000 38,500 0.01 10,572,780,266 30,632,300 24.35 2012-12-17
921 2012-11-29 1,219,500 -3,500 0.01 10,572,780,266 29,268,000 24.00 2012-11-27
922 2012-11-09 1,223,000 -108,000 0.01 10,572,780,266 29,352,000 24.00 2012-11-07
923 2012-11-08 1,331,000 113,000 0.01 10,572,780,266 32,010,550 24.05 2012-11-06
924 2012-11-06 1,218,000 -20,000 0.01 10,572,780,266 29,475,600 24.20 2012-11-02
925 2012-11-05 1,238,000 20,000 0.01 10,572,780,266 29,650,100 23.95 2012-11-01
926 2012-11-02 1,218,000 -40,000 0.01 10,572,780,266 29,049,300 23.85 2012-10-31
927 2012-11-01 1,258,000 40,000 0.01 10,572,780,266 29,625,900 23.55 2012-10-30
928 2012-10-17 1,218,000 10,000 0.01 10,572,780,266 29,353,800 24.10 2012-10-15
929 2012-10-15 1,208,000 -20,291 0.01 10,572,780,266 29,294,000 24.25 2012-10-11
930 2012-10-12 1,228,291 20,291 0.01 10,572,780,266 30,093,130 24.50 2012-10-10
931 2012-09-19 1,208,000 -285,000 0.01 10,572,780,266 29,173,200 24.15 2012-09-17
932 2012-09-18 1,493,000 285,000 0.01 10,572,780,266 35,832,000 24.00 2012-09-14
933 2012-09-03 1,208,000 -731 0.01 10,572,780,266 29,656,400 24.55 2012-08-30
934 2012-08-31 1,208,731 731 0.01 10,572,780,266 29,916,092 24.75 2012-08-29
935 2012-07-23 1,208,000 -15,350 0.01 10,572,780,266 28,629,600 23.70 2012-07-19
936 2012-07-20 1,223,350 350 0.01 10,572,780,266 28,504,055 23.30 2012-07-18
937 2012-07-18 1,223,000 5,000 0.01 10,572,780,266 27,823,250 22.75 2012-07-16
938 2012-07-17 1,218,000 -429 0.01 10,572,780,266 27,892,200 22.90 2012-07-13
939 2012-07-16 1,218,429 429 0.01 10,572,780,266 27,841,103 22.85 2012-07-12
940 2012-07-09 1,218,000 -20,000 0.01 10,572,780,266 28,744,800 23.60 2012-07-05
941 2012-07-06 1,238,000 -19,000 0.01 10,572,780,266 29,031,100 23.45 2012-07-04
942 2012-07-05 1,257,000 -6,000 0.01 10,572,780,266 29,539,500 23.50 2012-07-03
943 2012-06-20 1,263,000 -2,000 0.01 10,572,780,266 29,617,350 23.45 2012-06-18
944 2012-06-19 1,265,000 -5,000 0.01 10,572,780,266 29,474,500 23.30 2012-06-15
945 2012-06-15 1,270,000 -50,000 0.01 10,572,780,266 28,384,500 22.35 2012-06-13
946 2012-06-13 1,320,000 -32,500 0.01 10,572,780,266 28,974,000 21.95 2012-06-11
947 2012-06-12 1,352,500 -340,500 0.01 10,572,780,266 29,281,625 21.65 2012-06-08
948 2012-06-11 1,693,000 340,500 0.02 10,572,780,266 36,738,100 21.70 2012-06-07
949 2012-06-06 1,352,500 -23,000 0.01 10,572,780,266 28,537,750 21.10 2012-06-04
950 2012-06-05 1,375,500 -17,762 0.01 10,572,780,266 29,642,025 21.55 2012-06-01
951 2012-06-04 1,393,262 28,262 0.01 10,572,780,266 29,746,144 21.35 2012-05-31
952 2012-05-22 1,365,000 4,000 0.01 10,572,780,266 29,961,750 21.95 2012-05-18
953 2012-05-14 1,361,000 -50,000 0.01 10,572,780,266 32,255,700 23.70 2012-05-10
954 2012-05-11 1,411,000 -28,000 0.01 10,572,780,266 33,864,000 24.00 2012-05-09
955 2012-05-09 1,439,000 -200 0.01 10,572,780,266 34,248,200 23.80 2012-05-07
956 2012-05-08 1,439,200 200 0.01 10,572,780,266 34,828,640 24.20 2012-05-04
957 2012-05-03 1,439,000 -122,000 0.01 10,572,780,266 34,607,950 24.05 2012-04-30
958 2012-04-27 1,561,000 -65,000 0.01 10,572,780,266 36,293,250 23.25 2012-04-25
959 2012-04-26 1,626,000 115,000 0.02 10,572,780,266 37,560,600 23.10 2012-04-24
960 2012-04-25 1,511,000 -5,000 0.01 10,572,780,266 34,526,350 22.85 2012-04-23
961 2012-04-23 1,516,000 5,000 0.01 10,572,780,266 34,868,000 23.00 2012-04-19
962 2012-04-18 1,511,000 8,000 0.01 10,572,780,266 34,526,350 22.85 2012-04-16
963 2012-03-30 1,503,000 -56,600 0.01 10,572,780,266 32,765,400 21.80 2012-03-28
964 2012-03-29 1,559,600 56,600 0.01 10,572,780,266 34,077,260 21.85 2012-03-27
965 2012-03-16 1,503,000 30,000 0.01 10,572,780,266 32,164,200 21.40 2012-03-14
966 2012-03-15 1,473,000 -3,500 0.01 10,572,780,266 31,448,550 21.35 2012-03-13
967 2012-03-09 1,476,500 -101,000 0.01 10,572,780,266 31,080,325 21.05 2012-03-07
968 2012-03-08 1,577,500 101,000 0.01 10,572,780,266 33,443,000 21.20 2012-03-06
969 2012-03-06 1,476,500 -196,389 0.01 10,572,780,266 32,409,175 21.95 2012-03-02
970 2012-03-05 1,672,889 196,389 0.02 10,572,780,266 36,468,980 21.80 2012-03-01
971 2012-01-26 1,476,500 -2,000 0.01 10,572,780,266 29,899,125 20.25 2012-01-19
972 2012-01-16 1,478,500 -1,000 0.01 10,572,780,266 28,801,180 19.48 2012-01-12
973 2011-12-16 1,479,500 1,000 0.01 10,572,780,266 26,453,460 17.88 2011-12-14
974 2011-12-13 1,478,500 300,000 0.01 10,572,780,266 26,435,580 17.88 2011-12-09
975 2011-12-12 1,178,500 -433 0.01 10,572,780,266 21,448,700 18.20 2011-12-08
976 2011-12-09 1,178,933 433 0.01 10,572,780,266 21,574,474 18.30 2011-12-07
977 2011-11-21 1,178,500 -11,000 0.01 10,572,780,266 20,010,930 16.98 2011-11-17
978 2011-11-18 1,189,500 7,500 0.01 10,572,780,266 20,506,980 17.24 2011-11-16
979 2011-11-17 1,182,000 3,500 0.01 10,572,780,266 20,779,560 17.58 2011-11-15
980 2011-11-08 1,178,500 -52,000 0.01 10,572,780,266 21,684,400 18.40 2011-11-04
981 2011-11-07 1,230,500 8,000 0.01 10,572,780,266 22,518,150 18.30 2011-11-03
982 2011-10-27 1,222,500 -26,500 0.01 10,572,780,266 22,396,200 18.32 2011-10-25
983 2011-10-26 1,249,000 26,500 0.01 10,572,780,266 22,931,640 18.36 2011-10-24
984 2011-10-06 1,222,500 -33,500 0.01 10,572,780,266 19,144,350 15.66 2011-10-03
985 2011-10-04 1,256,000 33,500 0.01 10,572,780,266 20,975,200 16.70 2011-09-30
986 2011-10-03 1,222,500 -1,379,500 0.01 10,572,780,266 21,491,550 17.58 2011-09-28
987 2011-09-30 2,602,000 1,379,500 0.02 10,572,780,266 48,137,000 18.50 2011-09-27
988 2011-09-12 1,222,500 -13,500 0.01 10,572,780,266 25,061,250 20.50 2011-09-08
989 2011-09-09 1,236,000 13,500 0.01 10,572,780,266 26,265,000 21.25 2011-09-07
990 2011-09-05 1,222,500 -2,000 0.01 10,572,780,266 26,100,375 21.35 2011-09-01
991 2011-08-25 1,224,500 3,000 0.01 10,572,780,266 24,734,900 20.20 2011-08-23
992 2011-08-24 1,221,500 -38,000 0.01 10,572,780,266 24,258,990 19.86 2011-08-22
993 2011-08-23 1,259,500 2,000 0.01 10,572,780,266 24,585,440 19.52 2011-08-19
994 2011-08-22 1,257,500 40,000 0.01 10,572,780,266 25,401,500 20.20 2011-08-18
995 2011-08-18 1,217,500 -8,500 0.01 10,572,780,266 23,789,950 19.54 2011-08-16
996 2011-08-17 1,226,000 8,500 0.01 10,572,780,266 23,661,800 19.30 2011-08-15
997 2011-08-09 1,217,500 -24,500 0.01 10,572,780,266 26,541,500 21.80 2011-08-05
998 2011-08-05 1,242,000 24,500 0.01 10,572,780,266 28,069,200 22.60 2011-08-03
999 2011-07-22 1,217,500 -307,000 0.01 10,572,780,266 27,880,750 22.90 2011-07-20
1000 2011-07-21 1,524,500 -126,500 0.01 10,572,780,266 34,758,600 22.80 2011-07-19
1001 2011-07-20 1,651,000 408,500 0.02 10,572,780,266 37,230,050 22.55 2011-07-18
1002 2011-06-30 1,242,500 -110,000 0.01 10,572,780,266 27,583,500 22.20 2011-06-28
1003 2011-06-29 1,352,500 110,000 0.01 10,572,780,266 29,957,875 22.15 2011-06-27
1004 2011-06-24 1,242,500 2,000 0.01 10,572,780,266 28,080,500 22.60 2011-06-22
1005 2011-06-22 1,240,500 1,000 0.01 10,572,780,266 27,849,225 22.45 2011-06-20
1006 2011-06-07 1,239,500 -55,500 0.01 10,572,780,266 29,438,125 23.75 2011-06-02
1007 2011-06-03 1,295,000 55,500 0.01 10,572,780,266 31,274,250 24.15 2011-06-01
1008 2011-06-02 1,239,500 500 0.01 10,572,780,266 29,748,000 24.00 2011-05-31
1009 2011-05-27 1,239,000 500 0.01 10,572,780,266 29,240,400 23.60 2011-05-25
1010 2011-05-26 1,238,500 1,500 0.01 10,572,780,266 28,857,050 23.30 2011-05-24
1011 2011-05-05 1,237,000 -27,500 0.01 10,572,780,266 29,997,250 24.25 2011-05-03
1012 2011-05-04 1,264,500 -157,500 0.01 10,572,780,266 30,853,800 24.40 2011-04-29
1013 2011-04-21 1,422,000 -39,000 0.01 10,572,780,266 34,696,800 24.40 2011-04-19
1014 2011-04-20 1,461,000 39,000 0.01 10,572,780,266 36,159,750 24.75 2011-04-18
1015 2011-04-08 1,422,000 -1,000 0.01 10,572,780,266 36,261,000 25.50 2011-04-06
1016 2011-04-06 1,423,000 -1,000 0.01 10,572,780,266 35,646,150 25.05 2011-04-01
1017 2011-03-30 1,424,000 -2,000 0.01 10,572,780,266 35,386,400 24.85 2011-03-28
1018 2011-03-25 1,426,000 1,500 0.01 10,572,780,266 33,867,500 23.75 2011-03-23
1019 2011-03-23 1,424,500 -732,500 0.01 10,572,780,266 33,760,650 23.70 2011-03-21
1020 2011-03-22 2,157,000 734,500 0.02 10,572,780,266 50,689,500 23.50 2011-03-18
1021 2011-03-21 1,422,500 4,000 0.01 10,572,780,266 33,571,000 23.60 2011-03-17
1022 2011-03-18 1,418,500 2,000 0.01 10,572,780,266 34,256,775 24.15 2011-03-16
1023 2011-03-17 1,416,500 120,000 0.01 10,572,780,266 34,491,775 24.35 2011-03-15
1024 2011-03-09 1,296,500 -481 0.01 10,572,780,266 32,218,025 24.85 2011-03-07
1025 2011-03-08 1,296,981 481 0.01 10,572,780,266 32,294,827 24.90 2011-03-04
1026 2011-03-04 1,296,500 -39 0.01 10,572,780,266 32,088,375 24.75 2011-03-02
1027 2011-03-03 1,296,539 3,539 0.01 10,572,780,266 32,154,167 24.80 2011-03-01
1028 2011-03-02 1,293,000 62,500 0.01 10,572,780,266 31,225,950 24.15 2011-02-28
1029 2011-03-01 1,230,500 90,000 0.01 10,572,780,266 29,039,800 23.60 2011-02-25
1030 2011-02-28 1,140,500 140,000 0.01 10,572,780,266 26,630,675 23.35 2011-02-24
1031 2011-02-25 1,000,500 155,000 0.01 10,572,780,266 23,611,800 23.60 2011-02-23
1032 2011-02-24 845,500 143,000 0.01 10,572,780,266 19,742,425 23.35 2011-02-22
1033 2011-02-23 702,500 30,000 0.01 10,572,780,266 16,930,250 24.10 2011-02-21
1034 2011-02-22 672,500 30,000 0.01 10,572,780,266 16,274,500 24.20 2011-02-18
1035 2011-02-21 642,500 140,000 0.01 10,572,780,266 15,387,875 23.95 2011-02-17
1036 2011-02-18 502,500 184,500 0.00 10,572,780,266 12,135,375 24.15 2011-02-16
1037 2011-02-15 318,000 2,000 0.00 10,572,780,266 7,488,900 23.55 2011-02-11
1038 2011-02-14 316,000 -81,500 0.00 10,572,780,266 7,252,200 22.95 2011-02-10
1039 2011-02-11 397,500 95,000 0.00 10,572,780,266 9,520,125 23.95 2011-02-09
1040 2011-02-09 302,500 51,000 0.00 10,572,780,266 7,486,875 24.75 2011-02-07
1041 2011-02-08 251,500 1,000 0.00 10,572,780,266 6,287,500 25.00 2011-02-01
1042 2011-01-28 250,500 2,000 0.00 10,572,780,266 6,475,425 25.85 2011-01-26
1043 2011-01-26 248,500 2,000 0.00 10,572,780,266 6,610,100 26.60 2011-01-24
1044 2011-01-25 246,500 50,000 0.00 10,572,780,266 6,655,500 27.00 2011-01-21
1045 2011-01-24 196,500 3,000 0.00 10,572,780,266 5,354,625 27.25 2011-01-20
1046 2011-01-20 193,500 -28,000 0.00 10,572,780,266 5,311,575 27.45 2011-01-18
1047 2011-01-19 221,500 39,000 0.00 10,572,780,266 6,124,475 27.65 2011-01-17
1048 2011-01-18 182,500 -10,000 0.00 10,572,780,266 5,119,125 28.05 2011-01-14
1049 2011-01-17 192,500 30,000 0.00 10,572,780,266 5,245,625 27.25 2011-01-13
1050 2011-01-14 162,500 15,000 0.00 10,572,780,266 4,411,875 27.15 2011-01-12
1051 2011-01-12 147,500 -104,500 0.00 10,572,780,266 3,975,125 26.95 2011-01-10
1052 2011-01-11 252,000 104,500 0.00 10,572,780,266 7,018,200 27.85 2011-01-07
1053 2011-01-06 147,500 -1,000 0.00 10,572,780,266 4,093,125 27.75 2011-01-04
1054 2011-01-05 148,500 -10,000 0.00 10,572,780,266 3,972,375 26.75 2011-01-03
1055 2010-12-20 158,500 50,000 0.00 10,572,780,266 4,057,600 25.60 2010-12-16
1056 2010-12-15 108,500 1,000 0.00 10,572,780,266 2,810,150 25.90 2010-12-13
1057 2010-12-09 107,500 20,000 0.00 10,572,780,266 2,838,000 26.40 2010-12-07
1058 2010-11-25 87,500 4,000 0.00 10,572,780,266 2,279,375 26.05 2010-11-23
1059 2010-11-17 83,500 -1,980,000 0.00 10,572,780,266 2,254,500 27.00 2010-11-15
1060 2010-11-16 2,063,500 1,980,000 0.02 10,572,780,266 56,952,600 27.60 2010-11-12
1061 2010-11-11 83,500 -4,018,500 0.00 10,572,780,266 2,383,925 28.55 2010-11-09
1062 2010-11-10 4,102,000 4,016,500 0.04 10,572,780,266 113,830,500 27.75 2010-11-08
1063 2010-11-03 85,500 -1,000 0.00 10,572,780,266 2,154,600 25.20 2010-11-01
1064 2010-11-02 86,500 1,000 0.00 10,572,780,266 2,101,950 24.30 2010-10-29
1065 2010-10-27 85,500 -96,510 0.00 10,572,780,266 2,154,600 25.20 2010-10-25
1066 2010-10-26 182,010 -1,403,490 0.00 10,572,780,266 4,623,054 25.40 2010-10-22
1067 2010-10-21 1,585,500 1,500,000 0.01 10,572,780,266 40,271,700 25.40 2010-10-19
1068 2010-10-20 85,500 -796,500 0.00 10,572,780,266 2,146,050 25.10 2010-10-18
1069 2010-10-19 882,000 796,500 0.01 10,572,780,266 22,094,100 25.05 2010-10-15
1070 2010-10-18 85,500 -1,000 0.00 10,572,780,266 2,197,350 25.70 2010-10-14
1071 2010-10-14 86,500 1,000 0.00 10,572,780,266 2,218,725 25.65 2010-10-12
1072 2010-10-06 85,500 -500 0.00 10,572,780,266 2,154,600 25.20 2010-10-04
1073 2010-10-04 86,000 -1,000 0.00 10,572,780,266 2,102,700 24.45 2010-09-29
1074 2010-09-29 87,000 -2,000 0.00 10,572,780,266 2,079,300 23.90 2010-09-27
1075 2010-09-28 89,000 -13,500 0.00 10,572,780,266 2,087,050 23.45 2010-09-24
1076 2010-09-27 102,500 -84,000 0.00 10,572,780,266 2,408,750 23.50 2010-09-22
1077 2010-09-22 186,500 12,500 0.00 10,572,780,266 4,270,850 22.90 2010-09-20
1078 2010-09-21 174,000 81,500 0.00 10,572,780,266 3,958,500 22.75 2010-09-17
1079 2010-09-20 92,500 3,500 0.00 10,572,780,266 2,104,375 22.75 2010-09-16
1080 2010-09-10 89,000 -1,000 0.00 10,572,780,266 2,024,750 22.75 2010-09-08
1081 2010-09-09 90,000 -2,500 0.00 10,572,780,266 2,007,000 22.30 2010-09-07
1082 2010-09-07 92,500 2,500 0.00 10,572,780,266 1,998,000 21.60 2010-09-03
1083 2010-09-06 90,000 -373,000 0.00 10,572,780,266 1,944,000 21.60 2010-09-02
1084 2010-09-03 463,000 369,000 0.00 10,572,780,266 9,792,450 21.15 2010-09-01
1085 2010-08-25 94,000 25,000 0.00 10,572,780,266 1,903,500 20.25 2010-08-23
1086 2010-08-20 69,000 -1,000 0.00 10,572,780,266 1,469,700 21.30 2010-08-18
1087 2010-08-12 70,000 -2,000 0.00 10,572,780,266 1,428,000 20.40 2010-08-10
1088 2010-08-02 72,000 -1,000 0.00 10,572,780,266 1,454,400 20.20 2010-07-29
1089 2010-07-13 73,000 -10,000 0.00 10,572,780,266 1,300,860 17.82 2010-07-09
1090 2010-07-07 83,000 -80,500 0.00 10,572,780,266 1,470,760 17.72 2010-07-05
1091 2010-07-06 163,500 -50,000 0.00 10,572,780,266 2,880,870 17.62 2010-07-02
1092 2010-07-05 213,500 80,500 0.00 10,572,780,266 3,813,110 17.86 2010-06-30
1093 2010-06-30 133,000 -10,000 0.00 10,572,780,266 2,412,620 18.14 2010-06-28
1094 2010-06-29 143,000 20,000 0.00 10,572,780,266 2,611,180 18.26 2010-06-25
1095 2010-06-25 123,000 30,000 0.00 10,572,780,266 2,223,840 18.08 2010-06-23
1096 2010-06-21 93,000 -300,500 0.00 10,572,780,266 1,608,900 17.30 2010-06-17
1097 2010-06-18 393,500 300,500 0.00 10,572,780,266 6,831,160 17.36 2010-06-15
1098 2010-06-11 93,000 3,500 0.00 10,572,780,266 1,601,460 17.22 2010-06-09
1099 2010-06-03 89,500 -345 0.00 10,572,780,266 1,569,830 17.54 2010-06-01
1100 2010-06-02 89,845 345 0.00 10,572,780,266 1,579,475 17.58 2010-05-31
1101 2010-06-01 89,500 -3,500 0.00 10,572,780,266 1,564,460 17.48 2010-05-28
1102 2010-05-28 93,000 3,500 0.00 10,572,780,266 1,534,500 16.50 2010-05-26
1103 2010-05-24 89,500 1,000 0.00 10,572,780,266 1,491,070 16.66 2010-05-19
1104 2010-05-14 88,500 500 0.00 10,572,780,266 1,515,120 17.12 2010-05-12
1105 2010-05-04 88,000 -100 0.00 10,572,780,266 1,663,200 18.90 2010-04-30
1106 2010-05-03 88,100 100 0.00 10,572,780,266 1,659,804 18.84 2010-04-29
1107 2010-03-31 88,000 -500 0.00 10,572,780,266 1,687,840 19.18 2010-03-29
1108 2010-03-05 88,500 -1,000 0.00 10,572,780,266 1,557,600 17.60 2010-03-03
1109 2010-03-04 89,500 1,000 0.00 10,572,780,266 1,569,830 17.54 2010-03-02
1110 2010-03-01 88,500 1,500 0.00 10,572,780,266 1,555,830 17.58 2010-02-25
1111 2010-02-25 87,000 -1,000 0.00 10,572,780,266 1,564,260 17.98 2010-02-23
1112 2010-02-12 88,000 500 0.00 10,572,780,266 1,476,640 16.78 2010-02-10
1113 2010-02-11 87,500 -336,500 0.00 10,572,780,266 1,510,250 17.26 2010-02-09
1114 2010-02-10 424,000 337,500 0.00 10,572,780,266 7,275,840 17.16 2010-02-08
1115 2010-02-09 86,500 1,000 0.00 10,572,780,266 1,482,610 17.14 2010-02-05
1116 2010-02-08 85,500 1,000 0.00 10,572,780,266 1,492,830 17.46 2010-02-04
1117 2010-02-01 84,500 -20,000 0.00 10,572,780,266 1,404,390 16.62 2010-01-28
1118 2010-01-29 104,500 20,000 0.00 10,572,780,266 1,694,990 16.22 2010-01-27
1119 2010-01-27 84,500 -72,248 0.00 10,572,780,266 1,368,900 16.20 2010-01-25
1120 2010-01-26 156,748 72,248 0.00 10,572,780,266 2,573,802 16.42 2010-01-22
1121 2010-01-21 84,500 -2,302,500 0.00 10,572,780,266 1,419,600 16.80 2010-01-19
1122 2010-01-19 2,387,000 500,000 0.02 10,572,780,266 39,862,900 16.70 2010-01-15
1123 2010-01-18 1,887,000 1,802,500 0.02 10,572,780,266 31,512,900 16.70 2010-01-14
1124 2009-11-24 84,500 500 0.00 10,572,780,266 1,588,600 18.80 2009-11-20
1125 2009-11-11 84,000 -2,000 0.00 10,572,780,266 1,589,280 18.92 2009-11-09
1126 2009-11-06 86,000 -1,000 0.00 10,572,780,266 1,577,240 18.34 2009-11-04
1127 2009-11-04 87,000 2,000 0.00 10,572,780,266 1,562,520 17.96 2009-11-02
1128 2009-11-02 85,000 21,500 0.00 10,572,780,266 1,511,300 17.78 2009-10-29
1129 2009-10-30 63,500 1,000 0.00 10,572,780,266 1,140,460 17.96 2009-10-28
1130 2009-10-29 62,500 1,000 0.00 10,572,780,266 1,123,750 17.98 2009-10-27
1131 2009-10-27 61,500 -70,500 0.00 10,572,780,266 1,105,770 17.98 2009-10-22
1132 2009-10-23 132,000 70,500 0.00 10,572,780,266 2,336,400 17.70 2009-10-21
1133 2009-10-16 61,500 2,000 0.00 10,572,780,266 1,082,400 17.60 2009-10-14
1134 2009-10-15 59,500 2,500 0.00 10,572,780,266 1,012,690 17.02 2009-10-13
1135 2009-10-14 57,000 5,000 0.00 10,572,780,266 981,540 17.22 2009-10-12
1136 2009-10-13 52,000 3,000 0.00 10,572,780,266 905,840 17.42 2009-10-09
1137 2009-10-02 49,000 -28,600 0.00 10,572,780,266 838,880 17.12 2009-09-29
1138 2009-09-30 77,600 28,600 0.00 10,572,780,266 1,295,920 16.70 2009-09-28
1139 2009-09-22 49,000 -265,000 0.00 10,572,780,266 844,760 17.24 2009-09-18
1140 2009-09-21 314,000 265,000 0.00 10,572,780,266 5,827,840 18.56 2009-09-17
1141 2009-08-20 49,000 -3,331 0.00 10,572,780,266 731,080 14.92 2009-08-18
1142 2009-08-19 52,331 3,331 0.00 10,572,780,266 775,545 14.82 2009-08-17
1143 2009-07-22 49,000 -24,500 0.00 10,572,780,266 737,940 15.06 2009-07-20
1144 2009-07-21 73,500 24,500 0.00 10,572,780,266 1,076,040 14.64 2009-07-17
1145 2009-07-07 49,000 -10,000 0.00 10,572,780,266 697,760 14.24 2009-07-03
1146 2009-06-26 59,000 -24,500 0.00 10,572,780,266 751,660 12.74 2009-06-24
1147 2009-06-25 83,500 15,000 0.00 10,572,780,266 1,028,720 12.32 2009-06-23
1148 2009-06-10 68,500 10,000 0.00 10,572,780,266 928,860 13.56 2009-06-08
1149 2009-06-08 58,500 -10,000 0.00 10,572,780,266 835,380 14.28 2009-06-04
1150 2009-06-05 68,500 10,000 0.00 10,572,780,266 956,260 13.96 2009-06-03
1151 2009-04-24 58,500 -40,000 0.00 10,572,780,266 620,100 10.60 2009-04-22
1152 2009-04-22 98,500 40,000 0.00 10,572,780,266 1,063,800 10.80 2009-04-20
1153 2009-04-06 58,500 -49,500 0.00 10,572,780,266 525,330 8.980 2009-04-02
1154 2009-04-03 108,000 49,500 0.00 10,572,780,266 939,600 8.700 2009-04-01
1155 2008-11-17 58,500 -4,500 0.00 10,572,780,266 478,530 8.180 2008-11-13
1156 2008-11-12 63,000 4,500 0.00 10,572,780,266 603,540 9.580 2008-11-10
1157 2008-10-17 58,500 -404 0.00 10,572,780,266 724,230 12.38 2008-10-15
1158 2008-10-16 58,904 404 0.00 10,572,780,266 755,149 12.82 2008-10-14
1159 2008-09-17 58,500 -76 0.00 10,572,780,266 959,400 16.40 2008-09-12
1160 2008-09-16 58,576 76 0.00 10,572,780,266 991,106 16.92 2008-09-11
1161 2008-08-26 58,500 -500 0.00 10,572,780,266 1,047,150 17.90 2008-08-21
1162 2008-08-25 59,000 500 0.00 10,572,780,266 1,092,680 18.52 2008-08-20
1163 2008-08-08 58,500 -81,500 0.00 10,572,780,266 1,127,880 19.28 2008-08-05
1164 2008-08-07 140,000 81,500 0.00 10,572,780,266 2,741,200 19.58 2008-08-04
1165 2008-07-18 58,500 -317,900 0.00 10,572,780,266 1,099,800 18.80 2008-07-16
1166 2008-07-17 376,400 317,900 0.00 10,572,780,266 7,129,016 18.94 2008-07-15
1167 2008-07-15 58,500 -400 0.00 10,572,780,266 1,150,110 19.66 2008-07-11
1168 2008-07-14 58,900 400 0.00 10,572,780,266 1,166,220 19.80 2008-07-10
1169 2008-07-08 58,500 -108,000 0.00 10,572,780,266 1,181,700 20.20 2008-07-04
1170 2008-07-07 166,500 -229,000 0.00 10,572,780,266 3,379,950 20.30 2008-07-03
1171 2008-07-04 395,500 337,000 0.00 10,572,780,266 8,048,425 20.35 2008-07-02
1172 2008-06-16 58,500 -2,000 0.00 10,572,780,266 1,157,130 19.78 2008-06-12
1173 2008-06-12 60,500 -4,500 0.00 10,572,780,266 1,213,025 20.05 2008-06-10
1174 2008-06-11 65,000 4,500 0.00 10,572,780,266 1,361,750 20.95 2008-06-06
1175 2008-06-06 60,500 -11,500 0.00 10,572,780,266 1,228,150 20.30 2008-06-04
1176 2008-06-04 72,000 -6,000 0.00 10,572,780,266 1,465,200 20.35 2008-06-02
1177 2008-06-03 78,000 -5,500 0.00 10,572,780,266 1,555,320 19.94 2008-05-30
1178 2008-05-23 83,500 -215,000 0.00 10,572,780,266 1,666,660 19.96 2008-05-21
1179 2008-05-22 298,500 215,000 0.00 10,572,780,266 5,928,210 19.86 2008-05-20
1180 2008-04-14 83,500 -6,000 0.00 10,572,780,266 1,596,520 19.12 2008-04-10
1181 2008-04-03 89,500 -15,000 0.00 10,572,780,266 1,679,020 18.76 2008-04-01
1182 2008-03-20 104,500 4,000 0.00 10,572,780,266 1,730,520 16.56 2008-03-18
1183 2008-02-21 100,500 -16,000 0.00 10,572,780,266 1,935,630 19.26 2008-02-19
1184 2008-02-11 116,500 -92,000 0.00 10,572,780,266 2,311,360 19.84 2008-02-04
1185 2008-02-05 208,500 92,000 0.00 10,572,780,266 4,057,410 19.46 2008-02-01
1186 2008-01-25 116,500 -10,000 0.00 10,572,780,266 2,325,340 19.96 2008-01-23
1187 2008-01-15 126,500 -5,000 0.00 10,572,780,266 2,922,150 23.10 2008-01-11
1188 2007-12-17 131,500 -20,000 0.00 10,572,780,266 2,853,550 21.70 2007-12-13
1189 2007-12-11 151,500 -10,000 0.00 10,572,780,266 3,264,825 21.55 2007-12-07
1190 2007-12-10 161,500 10,000 0.00 10,572,780,266 3,504,550 21.70 2007-12-06
1191 2007-12-04 151,500 -50,000 0.00 10,572,780,266 3,083,025 20.35 2007-11-30
1192 2007-11-29 201,500 -150,000 0.00 10,572,780,266 3,655,210 18.14 2007-11-27
1193 2007-11-28 351,500 150,000 0.00 10,572,780,266 6,495,720 18.48 2007-11-26
1194 2007-11-26 201,500 16,500 0.00 10,572,780,266 3,602,820 17.88 2007-11-22
1195 2007-11-22 185,000 15,500 0.00 10,572,780,266 3,548,300 19.18 2007-11-20
1196 2007-11-15 169,500 15,000 0.00 10,572,780,266 3,379,830 19.94 2007-11-13
1197 2007-11-13 154,500 18,000 0.00 10,572,780,266 3,205,875 20.75 2007-11-09
1198 2007-11-05 136,500 18,000 0.00 10,572,780,266 3,091,725 22.65 2007-11-01
1199 2007-10-26 118,500 50,000 0.00 10,572,780,266 2,458,875 20.75 2007-10-24
1200 2007-10-05 68,500 -14,500 0.00 10,572,780,266 1,341,230 19.58 2007-10-03
1201 2007-10-04 83,000 -15,500 0.00 10,572,780,266 1,660,000 20.00 2007-10-02
1202 2007-10-03 98,500 -1,552,623 0.00 10,572,780,266 1,940,450 19.70 2007-09-28
1203 2007-10-02 1,651,123 1,582,623 0.02 10,572,780,266 32,196,899 19.50 2007-09-27
1204 2007-09-03 68,500 -40,000 0.00 10,572,780,266 1,267,250 18.50 2007-08-30
1205 2007-08-28 108,500 -90,000 0.00 10,572,780,266 2,035,460 18.76 2007-08-24
1206 2007-08-27 198,500 -30,000 0.00 10,572,780,266 3,882,660 19.56 2007-08-23
1207 2007-08-24 228,500 120,000 0.00 10,572,780,266 4,474,030 19.58 2007-08-22
1208 2007-08-21 108,500 -2,000,000 0.00 10,572,780,266 1,881,390 17.34 2007-08-17
1209 2007-08-20 2,108,500 2,000,000 0.02 10,572,780,266 37,615,640 17.84 2007-08-16
1210 2007-08-15 108,500 24,000 0.00 10,572,780,266 2,076,690 19.14 2007-08-13
1211 2007-08-03 84,500 -110,000 0.00 10,572,780,266 1,706,900 20.20 2007-08-01
1212 2007-08-02 194,500 50,000 0.00 10,572,780,266 3,948,350 20.30 2007-07-31
1213 2007-07-12 144,500 -406,000 0.00 10,572,780,266 2,835,090 19.62 2007-07-10
1214 2007-07-11 550,500 254 0.01 10,572,780,266 10,646,670 19.34 2007-07-09
1215 2007-07-10 550,246 405,746 0.01 10,572,780,266 10,443,669 18.98 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top