BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 39.36 2025-11-11
2 2025-11-12 39.10 2025-11-10
3 2025-10-22 35,500 -1,000 0.00 10,572,780,266 1,297,880 36.56 2025-10-20
4 2025-10-21 36,500 6,500 0.00 10,572,780,266 1,317,650 36.10 2025-10-17
5 2025-10-16 30,000 1,000 0.00 10,572,780,266 1,089,600 36.32 2025-10-14
6 2025-10-08 29,000 1,500 0.00 10,572,780,266 1,055,600 36.40 2025-10-03
7 2025-09-10 27,500 2,500 0.00 10,572,780,266 1,050,500 38.20 2025-09-08
8 2025-08-07 25,000 -3,000 0.00 10,572,780,266 926,500 37.06 2025-08-05
9 2025-07-29 28,000 -130,000 0.00 10,572,780,266 1,005,200 35.90 2025-07-25
10 2025-07-18 158,000 2,000 0.00 10,572,780,266 5,830,200 36.90 2025-07-16
11 2025-07-07 156,000 -10,000 0.00 10,572,780,266 5,343,000 34.25 2025-07-03
12 2025-07-02 166,000 10,000 0.00 10,572,780,266 6,000,900 36.15 2025-06-27
13 2025-06-27 156,000 3,000 0.00 10,572,780,266 5,733,000 36.75 2025-06-25
14 2025-05-07 153,000 10,000 0.00 10,572,780,266 4,865,400 31.80 2025-05-02
15 2025-04-15 143,000 -1,000 0.00 10,572,780,266 4,147,000 29.00 2025-04-11
16 2025-03-31 144,000 -3,500 0.00 10,572,780,266 4,536,000 31.50 2025-03-27
17 2025-03-28 147,500 -5,000 0.00 10,572,780,266 4,402,875 29.85 2025-03-26
18 2025-03-26 152,500 -1,500 0.00 10,572,780,266 4,544,500 29.80 2025-03-24
19 2025-03-13 154,000 -2,000 0.00 10,572,780,266 4,527,600 29.40 2025-03-11
20 2025-03-12 156,000 1,000 0.00 10,572,780,266 4,664,400 29.90 2025-03-10
21 2025-03-06 155,000 500 0.00 10,572,780,266 4,448,500 28.70 2025-03-04
22 2025-02-25 154,500 1,000 0.00 10,572,780,266 4,194,675 27.15 2025-02-21
23 2025-02-10 153,500 -2,000 0.00 10,572,780,266 3,944,950 25.70 2025-02-06
24 2025-01-27 155,500 2,000 0.00 10,572,780,266 3,864,175 24.85 2025-01-23
25 2024-12-27 153,500 1,000 0.00 10,572,780,266 3,783,775 24.65 2024-12-20
26 2024-12-10 152,500 -1,000 0.00 10,572,780,266 3,759,125 24.65 2024-12-06
27 2024-12-03 153,500 1,000 0.00 10,572,780,266 3,668,650 23.90 2024-11-29
28 2024-08-19 152,500 -2,000 0.00 10,572,780,266 3,469,375 22.75 2024-08-15
29 2024-08-14 154,500 -1,500 0.00 10,572,780,266 3,445,350 22.30 2024-08-12
30 2024-08-06 156,000 2,000 0.00 10,572,780,266 3,478,800 22.30 2024-08-02
31 2024-07-19 154,000 1,500 0.00 10,572,780,266 3,511,200 22.80 2024-07-17
32 2024-05-20 152,500 -1,500 0.00 10,572,780,266 3,934,500 25.80 2024-05-16
33 2024-05-14 154,000 -2,000 0.00 10,572,780,266 3,873,100 25.15 2024-05-10
34 2024-05-02 156,000 1,000 0.00 10,572,780,266 3,712,800 23.80 2024-04-29
35 2024-04-30 155,000 -2,000 0.00 10,572,780,266 3,673,500 23.70 2024-04-26
36 2024-04-29 157,000 -1,000 0.00 10,572,780,266 3,728,750 23.75 2024-04-25
37 2024-04-26 158,000 -1,000 0.00 10,572,780,266 3,697,200 23.40 2024-04-24
38 2024-04-24 159,000 1,000 0.00 10,572,780,266 3,657,000 23.00 2024-04-22
39 2024-04-11 158,000 -1,000 0.00 10,572,780,266 3,602,400 22.80 2024-04-09
40 2024-04-09 159,000 1,000 0.00 10,572,780,266 3,569,550 22.45 2024-04-05
41 2024-04-05 158,000 -6,500 0.00 10,572,780,266 3,626,100 22.95 2024-04-02
42 2024-03-13 164,500 500 0.00 10,572,780,266 3,528,525 21.45 2024-03-11
43 2024-03-06 164,000 -1,000 0.00 10,572,780,266 3,452,200 21.05 2024-03-04
44 2024-02-23 165,000 -2,000 0.00 10,572,780,266 3,280,200 19.88 2024-02-21
45 2024-02-22 167,000 2,000 0.00 10,572,780,266 3,239,800 19.40 2024-02-20
46 2024-02-19 165,000 -3,000 0.00 10,572,780,266 3,194,400 19.36 2024-02-15
47 2024-02-08 168,000 3,000 0.00 10,572,780,266 3,151,680 18.76 2024-02-06
48 2024-01-16 165,000 2,000 0.00 10,572,780,266 3,171,300 19.22 2024-01-12
49 2023-12-06 163,000 -1,500 0.00 10,572,780,266 3,398,550 20.85 2023-12-04
50 2023-11-23 164,500 2,000 0.00 10,572,780,266 3,536,750 21.50 2023-11-21
51 2023-10-27 162,500 5,000 0.00 10,572,780,266 3,347,500 20.60 2023-10-25
52 2023-09-29 157,500 -2,000 0.00 10,572,780,266 3,339,000 21.20 2023-09-27
53 2023-09-15 159,500 1,000 0.00 10,572,780,266 3,540,900 22.20 2023-09-13
54 2023-09-11 158,500 2,000 0.00 10,572,780,266 3,526,625 22.25 2023-09-06
55 2023-07-04 156,500 5,000 0.00 10,572,780,266 3,748,175 23.95 2023-06-30
56 2023-06-21 151,500 -1,000 0.00 10,572,780,266 3,696,600 24.40 2023-06-19
57 2023-06-16 152,500 1,000 0.00 10,572,780,266 3,675,250 24.10 2023-06-14
58 2023-04-25 151,500 -1,500 0.00 10,572,780,266 3,825,375 25.25 2023-04-21
59 2023-04-12 153,000 1,500 0.00 10,572,780,266 3,763,800 24.60 2023-04-06
60 2022-12-16 151,500 -1,000 0.00 10,572,780,266 3,976,875 26.25 2022-12-14
61 2022-12-15 152,500 -2,000 0.00 10,572,780,266 3,949,750 25.90 2022-12-13
62 2022-12-08 154,500 -10,000 0.00 10,572,780,266 3,769,800 24.40 2022-12-06
63 2022-12-07 164,500 10,000 0.00 10,572,780,266 3,948,000 24.00 2022-12-05
64 2022-11-28 154,500 -10,000 0.00 10,572,780,266 3,847,050 24.90 2022-11-24
65 2022-11-21 164,500 10,000 0.00 10,572,780,266 3,948,000 24.00 2022-11-17
66 2022-11-18 154,500 2,000 0.00 10,572,780,266 3,816,150 24.70 2022-11-16
67 2022-11-17 152,500 -25,000 0.00 10,572,780,266 3,835,375 25.15 2022-11-15
68 2022-11-16 177,500 5,000 0.00 10,572,780,266 4,313,250 24.30 2022-11-14
69 2022-11-15 172,500 20,000 0.00 10,572,780,266 4,390,125 25.45 2022-11-11
70 2022-11-01 152,500 -10,000 0.00 10,572,780,266 3,637,125 23.85 2022-10-28
71 2022-10-31 162,500 10,000 0.00 10,572,780,266 3,924,375 24.15 2022-10-27
72 2022-10-12 152,500 -5,000 0.00 10,572,780,266 4,010,750 26.30 2022-10-10
73 2022-10-11 157,500 -5,000 0.00 10,572,780,266 4,173,750 26.50 2022-10-07
74 2022-09-30 162,500 -10,000 0.00 10,572,780,266 4,265,625 26.25 2022-09-28
75 2022-09-27 172,500 20,000 0.00 10,572,780,266 4,752,375 27.55 2022-09-23
76 2022-08-24 152,500 -4,000 0.00 10,572,780,266 4,132,750 27.10 2022-08-22
77 2022-08-23 156,500 -1,000 0.00 10,572,780,266 4,264,625 27.25 2022-08-19
78 2022-08-17 157,500 1,000 0.00 10,572,780,266 4,331,250 27.50 2022-08-15
79 2022-08-16 156,500 5,000 0.00 10,572,780,266 4,366,350 27.90 2022-08-12
80 2022-06-28 151,500 -40,000 0.00 10,572,780,266 4,696,500 31.00 2022-06-24
81 2022-06-16 191,500 -3,000 0.00 10,572,780,266 5,850,325 30.55 2022-06-14
82 2022-06-10 194,500 2,000 0.00 10,572,780,266 5,776,650 29.70 2022-06-08
83 2022-06-08 192,500 40,000 0.00 10,572,780,266 5,900,125 30.65 2022-06-06
84 2022-06-02 152,500 1,000 0.00 10,572,780,266 4,597,875 30.15 2022-05-31
85 2022-05-31 151,500 -30,000 0.00 10,572,780,266 4,673,775 30.85 2022-05-27
86 2022-04-20 181,500 10,000 0.00 10,572,780,266 5,372,400 29.60 2022-04-14
87 2022-04-19 171,500 20,000 0.00 10,572,780,266 5,119,275 29.85 2022-04-13
88 2022-04-14 151,500 -20,000 0.00 10,572,780,266 4,582,875 30.25 2022-04-12
89 2022-04-13 171,500 20,000 0.00 10,572,780,266 5,119,275 29.85 2022-04-11
90 2022-04-12 151,500 -20,000 0.00 10,572,780,266 4,567,725 30.15 2022-04-08
91 2022-04-07 171,500 20,000 0.00 10,572,780,266 5,102,125 29.75 2022-04-04
92 2022-04-01 151,500 -20,000 0.00 10,572,780,266 4,529,850 29.90 2022-03-30
93 2022-03-30 171,500 20,000 0.00 10,572,780,266 4,904,900 28.60 2022-03-28
94 2022-03-28 151,500 -500 0.00 10,572,780,266 4,340,475 28.65 2022-03-24
95 2022-03-25 152,000 -20,000 0.00 10,572,780,266 4,400,400 28.95 2022-03-23
96 2022-03-23 172,000 20,000 0.00 10,572,780,266 4,884,800 28.40 2022-03-21
97 2022-03-22 152,000 500 0.00 10,572,780,266 4,324,400 28.45 2022-03-18
98 2022-03-21 151,500 -30,000 0.00 10,572,780,266 4,340,475 28.65 2022-03-17
99 2022-03-18 181,500 30,000 0.00 10,572,780,266 5,000,325 27.55 2022-03-16
100 2022-03-16 151,500 -20,000 0.00 10,572,780,266 4,287,450 28.30 2022-03-14
101 2022-03-15 171,500 20,000 0.00 10,572,780,266 4,776,275 27.85 2022-03-11
102 2022-03-14 151,500 -20,000 0.00 10,572,780,266 4,249,575 28.05 2022-03-10
103 2022-03-10 171,500 20,000 0.00 10,572,780,266 4,621,925 26.95 2022-03-08
104 2022-01-07 151,500 -500 0.00 10,572,780,266 4,166,250 27.50 2022-01-05
105 2022-01-05 152,000 -500 0.00 10,572,780,266 3,944,400 25.95 2022-01-03
106 2022-01-04 152,500 500 0.00 10,572,780,266 3,904,000 25.60 2021-12-30
107 2021-12-17 152,000 -1,000 0.00 10,572,780,266 3,784,800 24.90 2021-12-15
108 2021-12-09 153,000 -31,000 0.00 10,572,780,266 3,809,700 24.90 2021-12-07
109 2021-12-08 184,000 -10,000 0.00 10,572,780,266 4,544,800 24.70 2021-12-06
110 2021-12-03 194,000 -10,000 0.00 10,572,780,266 4,617,200 23.80 2021-12-01
111 2021-11-30 204,000 1,000 0.00 10,572,780,266 4,896,000 24.00 2021-11-26
112 2021-11-12 203,000 1,000 0.00 10,572,780,266 4,953,200 24.40 2021-11-10
113 2021-10-28 202,000 -1,000 0.00 10,572,780,266 5,070,200 25.10 2021-10-26
114 2021-10-25 203,000 1,000 0.00 10,572,780,266 5,075,000 25.00 2021-10-21
115 2021-10-19 202,000 -2,000 0.00 10,572,780,266 5,070,200 25.10 2021-10-15
116 2021-10-15 204,000 1,000 0.00 10,572,780,266 5,018,400 24.60 2021-10-11
117 2021-10-11 203,000 20,000 0.00 10,572,780,266 4,902,450 24.15 2021-10-07
118 2021-09-28 183,000 -1,000 0.00 10,572,780,266 4,144,950 22.65 2021-09-24
119 2021-09-27 184,000 -9,000 0.00 10,572,780,266 4,176,800 22.70 2021-09-23
120 2021-09-13 193,000 -4,000 0.00 10,572,780,266 4,603,050 23.85 2021-09-09
121 2021-09-09 197,000 -1,000 0.00 10,572,780,266 4,678,750 23.75 2021-09-07
122 2021-09-06 198,000 1,000 0.00 10,572,780,266 4,662,900 23.55 2021-09-02
123 2021-09-03 197,000 500 0.00 10,572,780,266 4,688,600 23.80 2021-09-01
124 2021-09-02 196,500 3,000 0.00 10,572,780,266 4,637,400 23.60 2021-08-31
125 2021-08-24 193,500 1,000 0.00 10,572,780,266 4,779,450 24.70 2021-08-20
126 2021-08-23 192,500 -5,000 0.00 10,572,780,266 4,802,875 24.95 2021-08-19
127 2021-08-17 197,500 500 0.00 10,572,780,266 4,977,000 25.20 2021-08-13
128 2021-08-09 197,000 -1,000 0.00 10,572,780,266 4,944,700 25.10 2021-08-05
129 2021-08-06 198,000 1,000 0.00 10,572,780,266 5,009,400 25.30 2021-08-04
130 2021-08-04 197,000 -1,000 0.00 10,572,780,266 4,993,950 25.35 2021-08-02
131 2021-08-02 198,000 1,000 0.00 10,572,780,266 4,950,000 25.00 2021-07-29
132 2021-07-30 197,000 -500 0.00 10,572,780,266 4,944,700 25.10 2021-07-28
133 2021-07-29 197,500 -500 0.00 10,572,780,266 4,977,000 25.20 2021-07-27
134 2021-07-22 198,000 1,000 0.00 10,572,780,266 4,969,800 25.10 2021-07-20
135 2021-07-21 197,000 5,000 0.00 10,572,780,266 4,993,950 25.35 2021-07-19
136 2021-06-28 192,000 10,000 0.00 10,572,780,266 5,107,200 26.60 2021-06-24
137 2021-06-17 182,000 500 0.00 10,572,780,266 4,950,400 27.20 2021-06-15
138 2021-05-10 181,500 -11,000 0.00 10,572,780,266 5,218,125 28.75 2021-05-06
139 2021-05-07 192,500 -500 0.00 10,572,780,266 5,399,625 28.05 2021-05-05
140 2021-05-04 193,000 1,000 0.00 10,572,780,266 5,288,200 27.40 2021-04-30
141 2021-04-27 192,000 1,000 0.00 10,572,780,266 5,241,600 27.30 2021-04-23
142 2021-04-23 191,000 1,000 0.00 10,572,780,266 5,195,200 27.20 2021-04-21
143 2021-04-21 190,000 -2,000 0.00 10,572,780,266 5,234,500 27.55 2021-04-19
144 2021-04-15 192,000 2,000 0.00 10,572,780,266 5,174,400 26.95 2021-04-13
145 2021-04-09 190,000 -9,500 0.00 10,572,780,266 5,092,000 26.80 2021-04-07
146 2021-04-08 199,500 -1,000 0.00 10,572,780,266 5,376,525 26.95 2021-04-01
147 2021-03-24 200,500 7,000 0.00 10,572,780,266 5,724,275 28.55 2021-03-22
148 2021-03-11 193,500 -1,000 0.00 10,572,780,266 5,514,750 28.50 2021-03-09
149 2021-03-01 194,500 1,500 0.00 10,572,780,266 5,066,725 26.05 2021-02-25
150 2021-02-26 193,000 -2,000 0.00 10,572,780,266 4,844,300 25.10 2021-02-24
151 2021-02-25 195,000 -1,000 0.00 10,572,780,266 4,923,750 25.25 2021-02-23
152 2021-02-19 196,000 -1,000 0.00 10,572,780,266 4,753,000 24.25 2021-02-17
153 2021-02-02 197,000 1,000 0.00 10,572,780,266 4,570,400 23.20 2021-01-29
154 2021-01-28 196,000 1,000 0.00 10,572,780,266 4,674,600 23.85 2021-01-26
155 2020-11-12 195,000 -5,000 0.00 10,572,780,266 4,709,250 24.15 2020-11-10
156 2020-11-11 200,000 9,500 0.00 10,572,780,266 4,580,000 22.90 2020-11-09
157 2020-11-10 190,500 5,000 0.00 10,572,780,266 4,362,450 22.90 2020-11-06
158 2020-10-16 185,500 -1,000 0.00 10,572,780,266 3,997,525 21.55 2020-10-14
159 2020-08-14 186,500 -10,000 0.00 10,572,780,266 4,214,900 22.60 2020-08-12
160 2020-08-12 196,500 10,000 0.00 10,572,780,266 4,195,275 21.35 2020-08-10
161 2020-08-11 186,500 -2,000 0.00 10,572,780,266 3,981,775 21.35 2020-08-07
162 2020-08-07 188,500 -5,000 0.00 10,572,780,266 4,128,150 21.90 2020-08-05
163 2020-08-05 193,500 5,000 0.00 10,572,780,266 4,092,525 21.15 2020-08-03
164 2020-07-29 188,500 1,000 0.00 10,572,780,266 4,147,000 22.00 2020-07-27
165 2020-07-06 187,500 -5,000 0.00 10,572,780,266 4,500,000 24.00 2020-07-02
166 2020-07-03 192,500 5,000 0.00 10,572,780,266 4,745,125 24.65 2020-06-30
167 2020-07-02 187,500 -500 0.00 10,572,780,266 4,565,625 24.35 2020-06-29
168 2020-06-22 188,000 -2,000 0.00 10,572,780,266 4,549,600 24.20 2020-06-18
169 2020-06-05 190,000 -2,000 0.00 10,572,780,266 4,474,500 23.55 2020-06-03
170 2020-06-04 192,000 1,000 0.00 10,572,780,266 4,396,800 22.90 2020-06-02
171 2020-05-27 191,000 1,000 0.00 10,572,780,266 4,163,800 21.80 2020-05-25
172 2020-04-24 190,000 2,000 0.00 10,572,780,266 4,465,000 23.50 2020-04-22
173 2020-04-17 188,000 -1,000 0.00 10,572,780,266 4,540,200 24.15 2020-04-15
174 2020-04-06 189,000 -500 0.00 10,572,780,266 4,195,800 22.20 2020-04-02
175 2020-03-30 189,500 -1,000 0.00 10,572,780,266 4,083,725 21.55 2020-03-26
176 2020-03-26 190,500 500 0.00 10,572,780,266 4,010,025 21.05 2020-03-24
177 2020-03-25 190,000 -500 0.00 10,572,780,266 3,876,000 20.40 2020-03-23
178 2020-03-24 190,500 1,000 0.00 10,572,780,266 4,114,800 21.60 2020-03-20
179 2020-03-18 189,500 -6,000 0.00 10,572,780,266 4,282,700 22.60 2020-03-16
180 2020-03-17 195,500 1,000 0.00 10,572,780,266 4,574,700 23.40 2020-03-13
181 2020-03-16 194,500 500 0.00 10,572,780,266 4,629,100 23.80 2020-03-12
182 2020-02-27 194,000 -1,000 0.00 10,572,780,266 5,238,000 27.00 2020-02-25
183 2020-02-12 195,000 -1,000 0.00 10,572,780,266 5,245,500 26.90 2020-02-10
184 2020-02-10 196,000 1,000 0.00 10,572,780,266 5,194,000 26.50 2020-02-06
185 2020-02-06 195,000 500 0.00 10,572,780,266 5,070,000 26.00 2020-02-04
186 2020-02-04 194,500 -500 0.00 10,572,780,266 5,047,275 25.95 2020-01-31
187 2020-02-03 195,000 1,000 0.00 10,572,780,266 5,060,250 25.95 2020-01-30
188 2020-01-31 194,000 -1,000 0.00 10,572,780,266 5,150,700 26.55 2020-01-29
189 2020-01-30 195,000 1,000 0.00 10,572,780,266 5,352,750 27.45 2020-01-23
190 2020-01-29 194,000 -1,000 0.00 10,572,780,266 5,402,900 27.85 2020-01-22
191 2020-01-22 195,000 -500 0.00 10,572,780,266 5,567,250 28.55 2020-01-20
192 2020-01-15 195,500 1,000 0.00 10,572,780,266 5,493,550 28.10 2020-01-13
193 2020-01-08 194,500 -2,500 0.00 10,572,780,266 5,261,225 27.05 2020-01-06
194 2020-01-02 197,000 1,000 0.00 10,572,780,266 5,378,100 27.30 2019-12-27
195 2019-12-27 196,000 -1,000 0.00 10,572,780,266 5,380,200 27.45 2019-12-20
196 2019-12-19 197,000 2,000 0.00 10,572,780,266 5,437,200 27.60 2019-12-17
197 2019-12-17 195,000 1,000 0.00 10,572,780,266 5,382,000 27.60 2019-12-13
198 2019-12-06 194,000 -1,000 0.00 10,572,780,266 5,063,400 26.10 2019-12-04
199 2019-12-05 195,000 1,000 0.00 10,572,780,266 5,167,500 26.50 2019-12-03
200 2019-12-03 194,000 19,000 0.00 10,572,780,266 5,160,400 26.60 2019-11-29
201 2019-11-27 175,000 2,000 0.00 10,572,780,266 4,751,250 27.15 2019-11-25
202 2019-11-22 173,000 -2,000 0.00 10,572,780,266 4,662,350 26.95 2019-11-20
203 2019-11-21 175,000 -9,000 0.00 10,572,780,266 4,742,500 27.10 2019-11-19
204 2019-11-20 184,000 1,500 0.00 10,572,780,266 4,922,000 26.75 2019-11-18
205 2019-11-19 182,500 -10,000 0.00 10,572,780,266 4,836,250 26.50 2019-11-15
206 2019-11-13 192,500 -2,000 0.00 10,572,780,266 5,264,875 27.35 2019-11-11
207 2019-11-11 194,500 1,000 0.00 10,572,780,266 5,514,075 28.35 2019-11-07
208 2019-11-08 193,500 -10,000 0.00 10,572,780,266 5,437,350 28.10 2019-11-06
209 2019-10-31 203,500 -1,000 0.00 10,572,780,266 5,514,850 27.10 2019-10-29
210 2019-10-30 204,500 1,000 0.00 10,572,780,266 5,562,400 27.20 2019-10-28
211 2019-10-24 203,500 -11,500 0.00 10,572,780,266 5,545,375 27.25 2019-10-22
212 2019-10-23 215,000 -20,000 0.00 10,572,780,266 5,815,750 27.05 2019-10-21
213 2019-10-08 235,000 -1,000 0.00 10,572,780,266 6,215,750 26.45 2019-10-03
214 2019-10-04 236,000 1,000 0.00 10,572,780,266 6,206,800 26.30 2019-10-02
215 2019-09-19 235,000 -1,500 0.00 10,572,780,266 6,462,500 27.50 2019-09-17
216 2019-09-16 236,500 -1,000 0.00 10,572,780,266 6,716,600 28.40 2019-09-12
217 2019-09-05 237,500 -1,000 0.00 10,572,780,266 6,103,750 25.70 2019-09-03
218 2019-09-03 238,500 500 0.00 10,572,780,266 6,308,325 26.45 2019-08-30
219 2019-09-02 238,000 1,000 0.00 10,572,780,266 6,330,800 26.60 2019-08-29
220 2019-08-22 237,000 -1,000 0.00 10,572,780,266 6,434,550 27.15 2019-08-20
221 2019-08-21 238,000 1,000 0.00 10,572,780,266 6,521,200 27.40 2019-08-19
222 2019-08-20 237,000 2,500 0.00 10,572,780,266 6,292,350 26.55 2019-08-16
223 2019-08-08 234,500 1,000 0.00 10,572,780,266 6,519,100 27.80 2019-08-06
224 2019-08-07 233,500 1,500 0.00 10,572,780,266 6,561,350 28.10 2019-08-05
225 2019-07-19 232,000 -1,000 0.00 10,572,780,266 7,261,600 31.30 2019-07-17
226 2019-07-16 233,000 -2,000 0.00 10,572,780,266 7,211,350 30.95 2019-07-12
227 2019-07-15 235,000 9,500 0.00 10,572,780,266 7,249,750 30.85 2019-07-11
228 2019-07-09 225,500 500 0.00 10,572,780,266 6,990,500 31.00 2019-07-05
229 2019-07-04 225,000 -2,000 0.00 10,572,780,266 6,975,000 31.00 2019-07-02
230 2019-06-28 227,000 -500 0.00 10,572,780,266 6,900,800 30.40 2019-06-26
231 2019-06-26 227,500 -10,000 0.00 10,572,780,266 6,938,750 30.50 2019-06-24
232 2019-06-25 237,500 10,500 0.00 10,572,780,266 7,267,500 30.60 2019-06-21
233 2019-06-24 227,000 1,000 0.00 10,572,780,266 7,082,400 31.20 2019-06-20
234 2019-06-21 226,000 -1,000 0.00 10,572,780,266 6,960,800 30.80 2019-06-19
235 2019-06-20 227,000 -500 0.00 10,572,780,266 6,855,400 30.20 2019-06-18
236 2019-06-19 227,500 500 0.00 10,572,780,266 6,813,625 29.95 2019-06-17
237 2019-06-13 227,000 -1,000 0.00 10,572,780,266 7,037,000 31.00 2019-06-11
238 2019-06-12 228,000 1,000 0.00 10,572,780,266 6,988,200 30.65 2019-06-10
239 2019-06-10 227,000 -4,000 0.00 10,572,780,266 6,832,700 30.10 2019-06-05
240 2019-06-04 231,000 -10,000 0.00 10,572,780,266 6,953,100 30.10 2019-05-31
241 2019-06-03 241,000 10,000 0.00 10,572,780,266 7,302,300 30.30 2019-05-30
242 2019-05-22 231,000 10,000 0.00 10,572,780,266 7,114,800 30.80 2019-05-20
243 2019-05-21 221,000 2,000 0.00 10,572,780,266 7,171,450 32.45 2019-05-17
244 2019-05-20 219,000 1,500 0.00 10,572,780,266 7,139,400 32.60 2019-05-16
245 2019-05-17 217,500 4,000 0.00 10,572,780,266 7,057,875 32.45 2019-05-15
246 2019-05-08 213,500 -10,000 0.00 10,572,780,266 7,419,125 34.75 2019-05-06
247 2019-05-06 223,500 1,000 0.00 10,572,780,266 7,889,550 35.30 2019-05-02
248 2019-05-03 222,500 10,000 0.00 10,572,780,266 7,809,750 35.10 2019-04-30
249 2019-04-18 212,500 2,000 0.00 10,572,780,266 7,469,375 35.15 2019-04-16
250 2019-03-27 210,500 -20,000 0.00 10,572,780,266 6,830,725 32.45 2019-03-25
251 2019-03-08 230,500 -10,000 0.00 10,572,780,266 7,629,550 33.10 2019-03-06
252 2019-03-07 240,500 10,000 0.00 10,572,780,266 7,852,325 32.65 2019-03-05
253 2019-03-06 230,500 5,000 0.00 10,572,780,266 7,571,925 32.85 2019-03-04
254 2019-02-21 225,500 -31,000 0.00 10,572,780,266 7,238,550 32.10 2019-02-19
255 2019-02-20 256,500 -20,000 0.00 10,572,780,266 8,220,825 32.05 2019-02-18
256 2019-02-18 276,500 30,000 0.00 10,572,780,266 8,599,150 31.10 2019-02-14
257 2019-02-15 246,500 10,000 0.00 10,572,780,266 7,629,175 30.95 2019-02-13
258 2019-02-13 236,500 10,000 0.00 10,572,780,266 7,071,350 29.90 2019-02-11
259 2019-02-11 226,500 -500 0.00 10,572,780,266 6,840,300 30.20 2019-02-01
260 2019-01-31 227,000 1,000 0.00 10,572,780,266 6,810,000 30.00 2019-01-29
261 2019-01-30 226,000 -1,000 0.00 10,572,780,266 6,847,800 30.30 2019-01-28
262 2019-01-11 227,000 -10,000 0.00 10,572,780,266 6,628,400 29.20 2019-01-09
263 2019-01-10 237,000 10,000 0.00 10,572,780,266 6,718,950 28.35 2019-01-08
264 2019-01-07 227,000 1,000 0.00 10,572,780,266 6,344,650 27.95 2019-01-03
265 2018-12-14 226,000 -1,000 0.00 10,572,780,266 6,723,500 29.75 2018-12-12
266 2018-12-12 227,000 1,000 0.00 10,572,780,266 6,651,100 29.30 2018-12-10
267 2018-11-20 226,000 -500 0.00 10,572,780,266 6,825,200 30.20 2018-11-16
268 2018-11-12 226,500 10,000 0.00 10,572,780,266 6,715,725 29.65 2018-11-08
269 2018-11-09 216,500 -500 0.00 10,572,780,266 6,451,700 29.80 2018-11-07
270 2018-11-08 217,000 -9,500 0.00 10,572,780,266 6,510,000 30.00 2018-11-06
271 2018-11-07 226,500 10,000 0.00 10,572,780,266 6,840,300 30.20 2018-11-05
272 2018-11-02 216,500 5,000 0.00 10,572,780,266 6,343,450 29.30 2018-10-31
273 2018-11-01 211,500 5,500 0.00 10,572,780,266 6,228,675 29.45 2018-10-30
274 2018-10-18 206,000 10,000 0.00 10,572,780,266 6,962,800 33.80 2018-10-15
275 2018-10-15 196,000 -9,500 0.00 10,572,780,266 6,683,600 34.10 2018-10-11
276 2018-10-08 205,500 -10,000 0.00 10,572,780,266 7,346,625 35.75 2018-10-04
277 2018-09-28 215,500 -10,000 0.00 10,572,780,266 8,038,150 37.30 2018-09-26
278 2018-09-27 225,500 -2,500 0.00 10,572,780,266 8,208,200 36.40 2018-09-24
279 2018-09-11 228,000 1,000 0.00 10,572,780,266 8,276,400 36.30 2018-09-07
280 2018-08-29 227,000 -10,000 0.00 10,572,780,266 8,898,400 39.20 2018-08-27
281 2018-08-24 237,000 130,000 0.00 10,572,780,266 9,029,700 38.10 2018-08-22
282 2018-08-20 107,000 -1,000 0.00 10,572,780,266 4,039,250 37.75 2018-08-16
283 2018-08-16 108,000 -10,000 0.00 10,572,780,266 4,174,200 38.65 2018-08-14
284 2018-08-15 118,000 10,000 0.00 10,572,780,266 4,578,400 38.80 2018-08-13
285 2018-08-14 108,000 10,000 0.00 10,572,780,266 4,217,400 39.05 2018-08-10
286 2018-08-09 98,000 -1,000 0.00 10,572,780,266 3,826,900 39.05 2018-08-07
287 2018-07-26 99,000 -2,000 0.00 10,572,780,266 3,722,400 37.60 2018-07-24
288 2018-07-18 101,000 2,000 0.00 10,572,780,266 3,661,250 36.25 2018-07-16
289 2018-07-09 99,000 4,000 0.00 10,572,780,266 3,583,800 36.20 2018-07-05
290 2018-07-04 95,000 9,000 0.00 10,572,780,266 3,510,250 36.95 2018-06-29
291 2018-07-03 86,000 10,000 0.00 10,572,780,266 3,280,900 38.15 2018-06-28
292 2018-06-25 76,000 -10,000 0.00 10,572,780,266 2,907,000 38.25 2018-06-21
293 2018-06-22 86,000 10,000 0.00 10,572,780,266 3,315,300 38.55 2018-06-20
294 2018-06-20 76,000 2,000 0.00 10,572,780,266 2,998,200 39.45 2018-06-15
295 2018-06-05 74,000 1,000 0.00 10,572,780,266 2,886,000 39.00 2018-06-01
296 2018-05-17 73,000 -20,000 0.00 10,572,780,266 2,985,700 40.90 2018-05-15
297 2018-05-14 93,000 20,000 0.00 10,572,780,266 3,799,050 40.85 2018-05-10
298 2018-05-03 73,000 -2,000 0.00 10,572,780,266 2,982,050 40.85 2018-04-30
299 2018-04-27 75,000 -10,000 0.00 10,572,780,266 2,951,250 39.35 2018-04-25
300 2018-04-26 85,000 10,000 0.00 10,572,780,266 3,340,500 39.30 2018-04-24
301 2018-04-25 75,000 -1,000 0.00 10,572,780,266 2,940,000 39.20 2018-04-23
302 2018-04-10 76,000 500 0.00 10,572,780,266 2,789,200 36.70 2018-04-06
303 2018-04-06 75,500 1,000 0.00 10,572,780,266 2,808,600 37.20 2018-04-03
304 2018-03-23 74,500 -6,000 0.00 10,572,780,266 2,983,725 40.05 2018-03-21
305 2018-03-21 80,500 6,000 0.00 10,572,780,266 3,175,725 39.45 2018-03-19
306 2018-03-02 74,500 -500 0.00 10,572,780,266 2,950,200 39.60 2018-02-28
307 2018-02-09 75,000 -8,000 0.00 10,572,780,266 2,797,500 37.30 2018-02-07
308 2018-02-07 83,000 -17,000 0.00 10,572,780,266 3,232,850 38.95 2018-02-05
309 2018-02-06 100,000 1,000 0.00 10,572,780,266 3,970,000 39.70 2018-02-02
310 2018-02-05 99,000 1,500 0.00 10,572,780,266 3,940,200 39.80 2018-02-01
311 2018-02-01 97,500 -1,000 0.00 10,572,780,266 3,900,000 40.00 2018-01-30
312 2018-01-31 98,500 -16,000 0.00 10,572,780,266 4,023,725 40.85 2018-01-29
313 2018-01-25 114,500 -15,500 0.00 10,572,780,266 4,757,475 41.55 2018-01-23
314 2018-01-24 130,000 13,000 0.00 10,572,780,266 5,369,000 41.30 2018-01-22
315 2018-01-22 117,000 -1,000 0.00 10,572,780,266 4,826,250 41.25 2018-01-18
316 2018-01-19 118,000 -6,500 0.00 10,572,780,266 4,885,200 41.40 2018-01-17
317 2018-01-18 124,500 7,000 0.00 10,572,780,266 5,148,075 41.35 2018-01-16
318 2018-01-16 117,500 26,000 0.00 10,572,780,266 4,782,250 40.70 2018-01-12
319 2018-01-15 91,500 -3,500 0.00 10,572,780,266 3,733,200 40.80 2018-01-11
320 2018-01-12 95,000 -15,500 0.00 10,572,780,266 3,781,000 39.80 2018-01-10
321 2018-01-09 110,500 -5,500 0.00 10,572,780,266 4,337,125 39.25 2018-01-05
322 2018-01-08 116,000 41,500 0.00 10,572,780,266 4,587,800 39.55 2018-01-04
323 2018-01-04 74,500 1,000 0.00 10,572,780,266 2,972,550 39.90 2018-01-02
324 2017-12-14 73,500 10,000 0.00 10,572,780,266 2,873,850 39.10 2017-12-12
325 2017-12-04 63,500 -11,000 0.00 10,572,780,266 2,508,250 39.50 2017-11-30
326 2017-11-24 74,500 -1,500 0.00 10,572,780,266 2,801,200 37.60 2017-11-22
327 2017-11-20 76,000 -1,000 0.00 10,572,780,266 2,831,000 37.25 2017-11-16
328 2017-11-15 77,000 2,000 0.00 10,572,780,266 2,833,600 36.80 2017-11-13
329 2017-11-09 75,000 -500 0.00 10,572,780,266 2,763,750 36.85 2017-11-07
330 2017-11-08 75,500 2,000 0.00 10,572,780,266 2,759,525 36.55 2017-11-06
331 2017-11-02 73,500 500 0.00 10,572,780,266 2,730,525 37.15 2017-10-31
332 2017-10-26 73,000 -1,000 0.00 10,572,780,266 2,781,300 38.10 2017-10-24
333 2017-10-09 74,000 2,000 0.00 10,572,780,266 2,863,800 38.70 2017-10-04
334 2017-09-27 72,000 1,000 0.00 10,572,780,266 2,746,800 38.15 2017-09-25
335 2017-09-26 71,000 1,000 0.00 10,572,780,266 2,729,950 38.45 2017-09-22
336 2017-09-25 70,000 1,000 0.00 10,572,780,266 2,719,500 38.85 2017-09-21
337 2017-09-22 69,000 -2,000 0.00 10,572,780,266 2,677,200 38.80 2017-09-20
338 2017-09-20 71,000 -10,000 0.00 10,572,780,266 2,726,400 38.40 2017-09-18
339 2017-09-12 81,000 -8,500 0.00 10,572,780,266 3,110,400 38.40 2017-09-08
340 2017-09-11 89,500 19,000 0.00 10,572,780,266 3,427,850 38.30 2017-09-07
341 2017-09-08 70,500 1,000 0.00 10,572,780,266 2,721,300 38.60 2017-09-06
342 2017-09-07 69,500 2,500 0.00 10,572,780,266 2,686,175 38.65 2017-09-05
343 2017-09-06 67,000 1,000 0.00 10,572,780,266 2,579,500 38.50 2017-09-04
344 2017-09-04 66,000 1,000 0.00 10,572,780,266 2,630,100 39.85 2017-08-31
345 2017-08-29 65,000 -3,000 0.00 10,572,780,266 2,580,500 39.70 2017-08-25
346 2017-08-22 68,000 2,000 0.00 10,572,780,266 2,560,200 37.65 2017-08-18
347 2017-08-14 66,000 -1,000 0.00 10,572,780,266 2,564,100 38.85 2017-08-10
348 2017-08-04 67,000 2,000 0.00 10,572,780,266 2,669,950 39.85 2017-08-02
349 2017-08-03 65,000 -2,000 0.00 10,572,780,266 2,587,000 39.80 2017-08-01
350 2017-08-02 67,000 7,000 0.00 10,572,780,266 2,576,150 38.45 2017-07-31
351 2017-07-18 60,000 2,000 0.00 10,572,780,266 2,220,000 37.00 2017-07-14
352 2017-07-14 58,000 -500 0.00 10,572,780,266 2,157,600 37.20 2017-07-12
353 2017-07-12 58,500 1,000 0.00 10,572,780,266 2,176,200 37.20 2017-07-10
354 2017-07-10 57,500 -2,000 0.00 10,572,780,266 2,110,250 36.70 2017-07-06
355 2017-07-07 59,500 500 0.00 10,572,780,266 2,216,375 37.25 2017-07-05
356 2017-07-06 59,000 1,000 0.00 10,572,780,266 2,183,000 37.00 2017-07-04
357 2017-07-05 58,000 -6,000 0.00 10,572,780,266 2,198,200 37.90 2017-07-03
358 2017-07-04 64,000 6,000 0.00 10,572,780,266 2,390,400 37.35 2017-06-30
359 2017-07-03 58,000 -5,000 0.00 10,572,780,266 2,256,200 38.90 2017-06-29
360 2017-06-30 63,000 5,000 0.00 10,572,780,266 2,375,100 37.70 2017-06-28
361 2017-06-29 58,000 3,000 0.00 10,572,780,266 2,169,200 37.40 2017-06-27
362 2017-06-28 55,000 -1,000 0.00 10,572,780,266 2,026,750 36.85 2017-06-26
363 2017-06-19 56,000 1,000 0.00 10,572,780,266 1,937,600 34.60 2017-06-15
364 2017-06-06 55,000 -3,000 0.00 10,572,780,266 1,947,000 35.40 2017-06-02
365 2017-05-05 58,000 -2,500 0.00 10,572,780,266 1,867,600 32.20 2017-05-02
366 2017-04-11 60,500 1,500 0.00 10,572,780,266 1,920,875 31.75 2017-04-07
367 2017-04-05 59,000 500 0.00 10,572,780,266 1,873,250 31.75 2017-03-31
368 2017-03-28 58,500 -2,000 0.00 10,572,780,266 1,895,400 32.40 2017-03-24
369 2017-03-20 60,500 -1,000 0.00 10,572,780,266 1,926,925 31.85 2017-03-16
370 2017-03-02 61,500 -1,000 0.00 10,572,780,266 1,888,050 30.70 2017-02-28
371 2017-02-23 62,500 3,000 0.00 10,572,780,266 1,962,500 31.40 2017-02-21
372 2017-02-17 59,500 -2,000 0.00 10,572,780,266 1,871,275 31.45 2017-02-15
373 2017-02-15 61,500 -28,000 0.00 10,572,780,266 1,915,725 31.15 2017-02-13
374 2017-02-14 89,500 -9,000 0.00 10,572,780,266 2,774,500 31.00 2017-02-10
375 2017-02-13 98,500 41,000 0.00 10,572,780,266 3,053,500 31.00 2017-02-09
376 2017-01-23 57,500 -1,000 0.00 10,572,780,266 1,748,000 30.40 2017-01-19
377 2017-01-20 58,500 -12,000 0.00 10,572,780,266 1,778,400 30.40 2017-01-18
378 2017-01-19 70,500 -4,500 0.00 10,572,780,266 2,079,750 29.50 2017-01-17
379 2017-01-17 75,000 -3,000 0.00 10,572,780,266 2,197,500 29.30 2017-01-13
380 2016-12-19 78,000 2,000 0.00 10,572,780,266 2,195,700 28.15 2016-12-15
381 2016-12-08 76,000 -1,000 0.00 10,572,780,266 2,200,200 28.95 2016-12-06
382 2016-11-25 77,000 -2,000 0.00 10,572,780,266 2,202,200 28.60 2016-11-23
383 2016-11-24 79,000 -1,000 0.00 10,572,780,266 2,259,400 28.60 2016-11-22
384 2016-11-22 80,000 2,000 0.00 10,572,780,266 2,244,000 28.05 2016-11-18
385 2016-11-17 78,000 -5,000 0.00 10,572,780,266 2,207,400 28.30 2016-11-15
386 2016-11-16 83,000 -5,000 0.00 10,572,780,266 2,328,150 28.05 2016-11-14
387 2016-11-14 88,000 -500 0.00 10,572,780,266 2,428,800 27.60 2016-11-10
388 2016-11-11 88,500 500 0.00 10,572,780,266 2,345,250 26.50 2016-11-09
389 2016-11-02 88,000 -4,000 0.00 10,572,780,266 2,437,600 27.70 2016-10-31
390 2016-10-28 92,000 2,000 0.00 10,572,780,266 2,525,400 27.45 2016-10-26
391 2016-10-27 90,000 2,000 0.00 10,572,780,266 2,511,000 27.90 2016-10-25
392 2016-10-13 88,000 2,000 0.00 10,572,780,266 2,283,600 25.95 2016-10-11
393 2016-09-28 86,000 -1,500 0.00 10,572,780,266 2,253,200 26.20 2016-09-26
394 2016-09-21 87,500 -20,000 0.00 10,572,780,266 2,419,375 27.65 2016-09-19
395 2016-09-20 107,500 2,000 0.00 10,572,780,266 3,122,875 29.05 2016-09-15
396 2016-09-19 105,500 -2,000 0.00 10,572,780,266 3,033,125 28.75 2016-09-14
397 2016-09-14 107,500 20,500 0.00 10,572,780,266 3,085,250 28.70 2016-09-12
398 2016-09-13 87,000 1,500 0.00 10,572,780,266 2,553,450 29.35 2016-09-09
399 2016-09-12 85,500 1,000 0.00 10,572,780,266 2,462,400 28.80 2016-09-08
400 2016-09-05 84,500 1,000 0.00 10,572,780,266 2,332,200 27.60 2016-09-01
401 2016-09-02 83,500 -2,000 0.00 10,572,780,266 2,267,025 27.15 2016-08-31
402 2016-08-29 85,500 2,000 0.00 10,572,780,266 2,210,175 25.85 2016-08-25
403 2016-08-24 83,500 -2,000 0.00 10,572,780,266 2,196,050 26.30 2016-08-22
404 2016-08-18 85,500 -500 0.00 10,572,780,266 2,257,200 26.40 2016-08-16
405 2016-08-15 86,000 -20,000 0.00 10,572,780,266 2,253,200 26.20 2016-08-11
406 2016-08-10 106,000 -2,000 0.00 10,572,780,266 2,761,300 26.05 2016-08-08
407 2016-08-09 108,000 500 0.00 10,572,780,266 2,748,600 25.45 2016-08-05
408 2016-08-01 107,500 1,000 0.00 10,572,780,266 2,778,875 25.85 2016-07-28
409 2016-07-28 106,500 -3,000 0.00 10,572,780,266 2,763,675 25.95 2016-07-26
410 2016-07-27 109,500 20,000 0.00 10,572,780,266 2,803,200 25.60 2016-07-25
411 2016-07-20 89,500 -1,000 0.00 10,572,780,266 2,188,275 24.45 2016-07-18
412 2016-06-27 90,500 -28,500 0.00 10,572,780,266 2,099,600 23.20 2016-06-23
413 2016-06-22 119,000 1,000 0.00 10,572,780,266 2,713,200 22.80 2016-06-20
414 2016-05-24 118,000 -2,000 0.00 10,572,780,266 2,649,100 22.45 2016-05-20
415 2016-05-20 120,000 1,000 0.00 10,572,780,266 2,622,000 21.85 2016-05-18
416 2016-05-13 119,000 1,000 0.00 10,572,780,266 2,665,600 22.40 2016-05-11
417 2016-05-06 118,000 22,000 0.00 10,572,780,266 2,613,700 22.15 2016-05-04
418 2016-05-03 96,000 10,000 0.00 10,572,780,266 2,256,000 23.50 2016-04-28
419 2016-04-22 86,000 -10,000 0.00 10,572,780,266 2,089,800 24.30 2016-04-20
420 2016-04-21 96,000 5,000 0.00 10,572,780,266 2,332,800 24.30 2016-04-19
421 2016-04-15 91,000 -5,000 0.00 10,572,780,266 2,174,900 23.90 2016-04-13
422 2016-04-14 96,000 -2,000 0.00 10,572,780,266 2,212,800 23.05 2016-04-12
423 2016-04-08 98,000 -1,000 0.00 10,572,780,266 2,229,500 22.75 2016-04-06
424 2016-04-06 99,000 -2,000 0.00 10,572,780,266 2,277,000 23.00 2016-04-01
425 2016-03-23 101,000 5,000 0.00 10,572,780,266 2,302,800 22.80 2016-03-21
426 2016-03-21 96,000 -500 0.00 10,572,780,266 2,140,800 22.30 2016-03-17
427 2016-03-08 96,500 -4,500 0.00 10,572,780,266 2,050,625 21.25 2016-03-04
428 2016-03-07 101,000 -500 0.00 10,572,780,266 2,105,850 20.85 2016-03-03
429 2016-03-02 101,500 -4,000 0.00 10,572,780,266 2,050,300 20.20 2016-02-29
430 2016-02-25 105,500 1,000 0.00 10,572,780,266 2,136,375 20.25 2016-02-23
431 2016-02-15 104,500 500 0.00 10,572,780,266 1,993,860 19.08 2016-02-11
432 2016-02-03 104,000 5,000 0.00 10,572,780,266 2,080,000 20.00 2016-02-01
433 2016-02-02 99,000 10,000 0.00 10,572,780,266 2,029,500 20.50 2016-01-29
434 2016-01-26 89,000 4,000 0.00 10,572,780,266 1,793,350 20.15 2016-01-22
435 2016-01-13 85,000 2,000 0.00 10,572,780,266 1,861,500 21.90 2016-01-11
436 2015-12-16 83,000 1,000 0.00 10,572,780,266 1,904,850 22.95 2015-12-14
437 2015-11-09 82,000 4,500 0.00 10,572,780,266 2,082,800 25.40 2015-11-05
438 2015-11-06 77,500 -1,000 0.00 10,572,780,266 1,972,375 25.45 2015-11-04
439 2015-10-22 78,500 -3,000 0.00 10,572,780,266 2,025,300 25.80 2015-10-19
440 2015-10-14 81,500 -12,000 0.00 10,572,780,266 2,082,325 25.55 2015-10-12
441 2015-10-13 93,500 -1,000 0.00 10,572,780,266 2,388,925 25.55 2015-10-09
442 2015-10-12 94,500 1,000 0.00 10,572,780,266 2,315,250 24.50 2015-10-08
443 2015-10-09 93,500 2,500 0.00 10,572,780,266 2,309,450 24.70 2015-10-07
444 2015-10-08 91,000 -6,000 0.00 10,572,780,266 2,143,050 23.55 2015-10-06
445 2015-10-07 97,000 -3,000 0.00 10,572,780,266 2,294,050 23.65 2015-10-05
446 2015-10-06 100,000 18,000 0.00 10,572,780,266 2,335,000 23.35 2015-10-02
447 2015-10-02 82,000 3,000 0.00 10,572,780,266 1,836,800 22.40 2015-09-29
448 2015-09-29 79,000 -10,000 0.00 10,572,780,266 1,820,950 23.05 2015-09-24
449 2015-09-18 89,000 -2,000 0.00 10,572,780,266 2,233,900 25.10 2015-09-16
450 2015-09-17 91,000 -1,500 0.00 10,572,780,266 2,220,400 24.40 2015-09-15
451 2015-09-15 92,500 1,000 0.00 10,572,780,266 2,247,750 24.30 2015-09-11
452 2015-09-14 91,500 3,500 0.00 10,572,780,266 2,241,750 24.50 2015-09-10
453 2015-09-11 88,000 9,000 0.00 10,572,780,266 2,230,800 25.35 2015-09-09
454 2015-09-10 79,000 2,000 0.00 10,572,780,266 1,915,750 24.25 2015-09-08
455 2015-09-09 77,000 1,000 0.00 10,572,780,266 1,786,400 23.20 2015-09-07
456 2015-09-07 76,000 -8,500 0.00 10,572,780,266 1,820,200 23.95 2015-09-02
457 2015-09-01 84,500 -110,500 0.00 10,572,780,266 2,235,025 26.45 2015-08-28
458 2015-08-31 195,000 121,000 0.00 10,572,780,266 5,196,750 26.65 2015-08-27
459 2015-08-28 74,000 2,000 0.00 10,572,780,266 1,909,200 25.80 2015-08-26
460 2015-08-26 72,000 -2,000 0.00 10,572,780,266 1,839,600 25.55 2015-08-24
461 2015-08-25 74,000 500 0.00 10,572,780,266 1,998,000 27.00 2015-08-21
462 2015-08-24 73,500 4,000 0.00 10,572,780,266 2,024,925 27.55 2015-08-20
463 2015-08-18 69,500 500 0.00 10,572,780,266 2,043,300 29.40 2015-08-14
464 2015-08-14 69,000 9,500 0.00 10,572,780,266 2,004,450 29.05 2015-08-12
465 2015-08-06 59,500 -500 0.00 10,572,780,266 1,853,425 31.15 2015-08-04
466 2015-08-05 60,000 500 0.00 10,572,780,266 1,854,000 30.90 2015-08-03
467 2015-07-17 59,500 -500 0.00 10,572,780,266 1,862,350 31.30 2015-07-15
468 2015-07-14 60,000 -2,000 0.00 10,572,780,266 1,836,000 30.60 2015-07-10
469 2015-07-13 62,000 1,500 0.00 10,572,780,266 1,825,900 29.45 2015-07-09
470 2015-07-10 60,500 500 0.00 10,572,780,266 1,697,025 28.05 2015-07-08
471 2015-07-08 60,000 500 0.00 10,572,780,266 1,827,000 30.45 2015-07-06
472 2015-06-25 59,500 -2,000 0.00 10,572,780,266 1,978,375 33.25 2015-06-23
473 2015-06-24 61,500 2,000 0.00 10,572,780,266 1,983,375 32.25 2015-06-22
474 2015-06-16 59,500 -1,000 0.00 10,572,780,266 1,921,850 32.30 2015-06-12
475 2015-05-29 60,500 1,000 0.00 10,572,780,266 1,993,475 32.95 2015-05-27
476 2015-05-27 59,500 -7,500 0.00 10,572,780,266 1,972,425 33.15 2015-05-22
477 2015-05-11 67,000 -2,000 0.00 10,572,780,266 1,979,850 29.55 2015-05-07
478 2015-05-07 69,000 -5,000 0.00 10,572,780,266 2,042,400 29.60 2015-05-05
479 2015-05-06 74,000 500 0.00 10,572,780,266 2,216,300 29.95 2015-05-04
480 2015-04-28 73,500 -10,000 0.00 10,572,780,266 2,293,200 31.20 2015-04-24
481 2015-04-23 83,500 10,000 0.00 10,572,780,266 2,446,550 29.30 2015-04-21
482 2015-04-22 73,500 -6,000 0.00 10,572,780,266 2,142,525 29.15 2015-04-20
483 2015-04-17 79,500 -3,000 0.00 10,572,780,266 2,369,100 29.80 2015-04-15
484 2015-04-15 82,500 -1,000 0.00 10,572,780,266 2,479,125 30.05 2015-04-13
485 2015-04-14 83,500 -2,000 0.00 10,572,780,266 2,417,325 28.95 2015-04-10
486 2015-03-31 85,500 5,000 0.00 10,572,780,266 2,411,100 28.20 2015-03-27
487 2015-03-30 80,500 -14,000 0.00 10,572,780,266 2,237,900 27.80 2015-03-26
488 2015-03-23 94,500 -2,000 0.00 10,572,780,266 2,542,050 26.90 2015-03-19
489 2015-03-12 96,500 -5,500 0.00 10,572,780,266 2,581,375 26.75 2015-03-10
490 2015-03-11 102,000 2,000 0.00 10,572,780,266 2,697,900 26.45 2015-03-09
491 2015-02-13 100,000 -3,000 0.00 10,572,780,266 2,765,000 27.65 2015-02-11
492 2015-02-12 103,000 3,000 0.00 10,572,780,266 2,842,800 27.60 2015-02-10
493 2015-02-11 100,000 -11,000 0.00 10,572,780,266 2,750,000 27.50 2015-02-09
494 2015-02-03 111,000 -4,000 0.00 10,572,780,266 3,024,750 27.25 2015-01-30
495 2015-01-28 115,000 -6,000 0.00 10,572,780,266 3,093,500 26.90 2015-01-26
496 2015-01-27 121,000 -1,000 0.00 10,572,780,266 3,236,750 26.75 2015-01-23
497 2015-01-13 122,000 -15,000 0.00 10,572,780,266 3,196,400 26.20 2015-01-09
498 2015-01-12 137,000 -2,000 0.00 10,572,780,266 3,514,050 25.65 2015-01-08
499 2015-01-07 139,000 8,000 0.00 10,572,780,266 3,579,250 25.75 2015-01-05
500 2015-01-06 131,000 4,000 0.00 10,572,780,266 3,412,550 26.05 2015-01-02
501 2014-12-29 127,000 -8,000 0.00 10,572,780,266 3,244,850 25.55 2014-12-22
502 2014-12-23 135,000 8,000 0.00 10,572,780,266 3,368,250 24.95 2014-12-19
503 2014-12-16 127,000 1,000 0.00 10,572,780,266 3,302,000 26.00 2014-12-12
504 2014-12-11 126,000 9,000 0.00 10,572,780,266 3,320,100 26.35 2014-12-09
505 2014-12-04 117,000 2,000 0.00 10,572,780,266 3,194,100 27.30 2014-12-02
506 2014-11-28 115,000 -3,000 0.00 10,572,780,266 3,191,250 27.75 2014-11-26
507 2014-11-27 118,000 1,500 0.00 10,572,780,266 3,245,000 27.50 2014-11-25
508 2014-11-26 116,500 -10,000 0.00 10,572,780,266 3,186,275 27.35 2014-11-24
509 2014-11-24 126,500 1,000 0.00 10,572,780,266 3,364,900 26.60 2014-11-20
510 2014-11-21 125,500 9,500 0.00 10,572,780,266 3,369,675 26.85 2014-11-19
511 2014-11-19 116,000 -1,000 0.00 10,572,780,266 3,190,000 27.50 2014-11-17
512 2014-11-18 117,000 2,000 0.00 10,572,780,266 3,211,650 27.45 2014-11-14
513 2014-11-17 115,000 -10,000 0.00 10,572,780,266 3,156,750 27.45 2014-11-13
514 2014-11-14 125,000 -4,000 0.00 10,572,780,266 3,418,750 27.35 2014-11-12
515 2014-11-12 129,000 -1,000 0.00 10,572,780,266 3,321,750 25.75 2014-11-10
516 2014-11-04 130,000 -1,000 0.00 10,572,780,266 3,354,000 25.80 2014-10-31
517 2014-10-31 131,000 -1,000 0.00 10,572,780,266 3,353,600 25.60 2014-10-29
518 2014-10-28 132,000 1,000 0.00 10,572,780,266 3,319,800 25.15 2014-10-24
519 2014-10-15 131,000 -1,500 0.00 10,572,780,266 3,281,550 25.05 2014-10-13
520 2014-10-08 132,500 2,500 0.00 10,572,780,266 3,292,625 24.85 2014-10-06
521 2014-10-03 130,000 2,000 0.00 10,572,780,266 3,217,500 24.75 2014-09-29
522 2014-09-12 128,000 -4,000 0.00 10,572,780,266 3,385,600 26.45 2014-09-10
523 2014-09-05 132,000 1,500 0.00 10,572,780,266 3,478,200 26.35 2014-09-03
524 2014-08-18 130,500 -4,000 0.00 10,572,780,266 3,249,450 24.90 2014-08-14
525 2014-08-07 134,500 1,000 0.00 10,572,780,266 3,254,900 24.20 2014-08-05
526 2014-08-06 133,500 -500 0.00 10,572,780,266 3,270,750 24.50 2014-08-04
527 2014-08-05 134,000 500 0.00 10,572,780,266 3,269,600 24.40 2014-08-01
528 2014-08-04 133,500 -4,000 0.00 10,572,780,266 3,264,075 24.45 2014-07-31
529 2014-07-31 137,500 -3,000 0.00 10,572,780,266 3,334,375 24.25 2014-07-29
530 2014-07-16 140,500 -4,000 0.00 10,572,780,266 3,308,775 23.55 2014-07-14
531 2014-06-17 144,500 -2,000 0.00 10,572,780,266 3,337,950 23.10 2014-06-13
532 2014-06-13 146,500 2,000 0.00 10,572,780,266 3,479,375 23.75 2014-06-11
533 2014-06-06 144,500 -2,000 0.00 10,572,780,266 3,410,200 23.60 2014-06-04
534 2014-04-29 146,500 -500 0.00 10,572,780,266 3,266,950 22.30 2014-04-25
535 2014-04-22 147,000 2,000 0.00 10,572,780,266 3,322,200 22.60 2014-04-16
536 2014-03-31 145,000 2,000 0.00 10,572,780,266 3,182,750 21.95 2014-03-27
537 2014-03-20 143,000 500 0.00 10,572,780,266 3,310,450 23.15 2014-03-18
538 2014-03-13 142,500 -1,000 0.00 10,572,780,266 3,327,375 23.35 2014-03-11
539 2014-03-05 143,500 1,500 0.00 10,572,780,266 3,336,375 23.25 2014-03-03
540 2014-03-04 142,000 -1,500 0.00 10,572,780,266 3,344,100 23.55 2014-02-28
541 2014-02-28 143,500 5,000 0.00 10,572,780,266 3,393,775 23.65 2014-02-26
542 2014-02-12 138,500 -3,000 0.00 10,572,780,266 3,247,825 23.45 2014-02-10
543 2014-02-11 141,500 3,000 0.00 10,572,780,266 3,268,650 23.10 2014-02-07
544 2014-02-04 138,500 2,000 0.00 10,572,780,266 3,289,375 23.75 2014-01-28
545 2014-01-29 136,500 1,000 0.00 10,572,780,266 3,255,525 23.85 2014-01-27
546 2014-01-28 135,500 -1,500 0.00 10,572,780,266 3,265,550 24.10 2014-01-24
547 2014-01-27 137,000 1,500 0.00 10,572,780,266 3,329,100 24.30 2014-01-23
548 2014-01-23 135,500 -4,000 0.00 10,572,780,266 3,367,175 24.85 2014-01-21
549 2014-01-13 139,500 1,000 0.00 10,572,780,266 3,368,925 24.15 2014-01-09
550 2014-01-08 138,500 2,000 0.00 10,572,780,266 3,344,775 24.15 2014-01-06
551 2014-01-07 136,500 3,000 0.00 10,572,780,266 3,330,600 24.40 2014-01-03
552 2013-12-19 133,500 3,000 0.00 10,572,780,266 3,277,425 24.55 2013-12-17
553 2013-12-18 130,500 -10,000 0.00 10,572,780,266 3,223,350 24.70 2013-12-16
554 2013-12-17 140,500 2,000 0.00 10,572,780,266 3,477,375 24.75 2013-12-13
555 2013-11-11 138,500 1,000 0.00 10,572,780,266 3,414,025 24.65 2013-11-07
556 2013-10-29 137,500 1,500 0.00 10,572,780,266 3,403,125 24.75 2013-10-25
557 2013-10-15 136,000 -1,000 0.00 10,572,780,266 3,406,800 25.05 2013-10-10
558 2013-09-10 137,000 -2,000 0.00 10,572,780,266 3,500,350 25.55 2013-09-06
559 2013-09-09 139,000 -2,500 0.00 10,572,780,266 3,523,650 25.35 2013-09-05
560 2013-09-03 141,500 1,000 0.00 10,572,780,266 3,459,675 24.45 2013-08-30
561 2013-08-30 140,500 500 0.00 10,572,780,266 3,414,150 24.30 2013-08-28
562 2013-08-05 140,000 -2,000 0.00 10,572,780,266 3,500,000 25.00 2013-08-01
563 2013-08-01 142,000 1,000 0.00 10,572,780,266 3,471,900 24.45 2013-07-30
564 2013-07-16 141,000 -500 0.00 10,572,780,266 3,426,300 24.30 2013-07-12
565 2013-07-09 141,500 -1,000 0.00 10,572,780,266 3,374,775 23.85 2013-07-05
566 2013-07-05 142,500 1,000 0.00 10,572,780,266 3,320,250 23.30 2013-07-03
567 2013-07-03 141,500 -1,000 0.00 10,572,780,266 3,374,775 23.85 2013-06-28
568 2013-06-26 142,500 1,000 0.00 10,572,780,266 3,348,750 23.50 2013-06-24
569 2013-06-25 141,500 2,000 0.00 10,572,780,266 3,388,925 23.95 2013-06-21
570 2013-06-20 139,500 -500 0.00 10,572,780,266 3,473,550 24.90 2013-06-18
571 2013-06-18 140,000 1,000 0.00 10,572,780,266 3,416,000 24.40 2013-06-14
572 2013-06-11 139,000 2,000 0.00 10,572,780,266 3,468,050 24.95 2013-06-07
573 2013-06-10 137,000 2,000 0.00 10,572,780,266 3,431,850 25.05 2013-06-06
574 2013-05-27 135,000 20,000 0.00 10,572,780,266 3,672,000 27.20 2013-05-23
575 2013-05-21 115,000 3,000 0.00 10,572,780,266 3,162,500 27.50 2013-05-16
576 2013-05-20 112,000 -1,000 0.00 10,572,780,266 3,108,000 27.75 2013-05-15
577 2013-05-15 113,000 2,000 0.00 10,572,780,266 3,141,400 27.80 2013-05-13
578 2013-05-14 111,000 -1,000 0.00 10,572,780,266 3,102,450 27.95 2013-05-10
579 2013-05-09 112,000 -8,000 0.00 10,572,780,266 3,091,200 27.60 2013-05-07
580 2013-05-07 120,000 -3,500 0.00 10,572,780,266 3,222,000 26.85 2013-05-03
581 2013-05-03 123,500 -5,000 0.00 10,572,780,266 3,297,450 26.70 2013-04-30
582 2013-05-02 128,500 -1,000 0.00 10,572,780,266 3,418,100 26.60 2013-04-29
583 2013-04-30 129,500 -2,000 0.00 10,572,780,266 3,418,800 26.40 2013-04-26
584 2013-04-29 131,500 -10,000 0.00 10,572,780,266 3,419,000 26.00 2013-04-25
585 2013-04-26 141,500 -2,000 0.00 10,572,780,266 3,693,150 26.10 2013-04-24
586 2013-04-22 143,500 1,000 0.00 10,572,780,266 3,630,550 25.30 2013-04-18
587 2013-04-18 142,500 3,000 0.00 10,572,780,266 3,640,875 25.55 2013-04-16
588 2013-04-10 139,500 500 0.00 10,572,780,266 3,508,425 25.15 2013-04-08
589 2013-04-09 139,000 -10,000 0.00 10,572,780,266 3,530,600 25.40 2013-04-05
590 2013-04-03 149,000 20,000 0.00 10,572,780,266 3,859,100 25.90 2013-03-28
591 2013-04-02 129,000 2,000 0.00 10,572,780,266 3,347,550 25.95 2013-03-27
592 2013-03-28 127,000 1,000 0.00 10,572,780,266 3,397,250 26.75 2013-03-26
593 2013-03-27 126,000 12,000 0.00 10,572,780,266 3,345,300 26.55 2013-03-25
594 2013-03-18 114,000 -4,000 0.00 10,572,780,266 3,078,000 27.00 2013-03-14
595 2013-03-13 118,000 -3,000 0.00 10,572,780,266 3,174,200 26.90 2013-03-11
596 2013-03-08 121,000 20,000 0.00 10,572,780,266 3,170,200 26.20 2013-03-06
597 2013-03-01 101,000 13,000 0.00 10,572,780,266 2,560,350 25.35 2013-02-27
598 2013-02-26 88,000 5,000 0.00 10,572,780,266 2,274,800 25.85 2013-02-22
599 2013-02-25 83,000 3,000 0.00 10,572,780,266 2,158,000 26.00 2013-02-21
600 2013-02-21 80,000 6,000 0.00 10,572,780,266 2,116,000 26.45 2013-02-19
601 2013-02-20 74,000 1,000 0.00 10,572,780,266 1,983,200 26.80 2013-02-18
602 2013-02-06 73,000 -1,000 0.00 10,572,780,266 1,967,350 26.95 2013-02-04
603 2013-02-01 74,000 -5,000 0.00 10,572,780,266 1,975,800 26.70 2013-01-30
604 2013-01-30 79,000 -4,500 0.00 10,572,780,266 2,105,350 26.65 2013-01-28
605 2013-01-28 83,500 1,000 0.00 10,572,780,266 2,212,750 26.50 2013-01-24
606 2013-01-25 82,500 -6,000 0.00 10,572,780,266 2,198,625 26.65 2013-01-23
607 2013-01-16 88,500 -10,000 0.00 10,572,780,266 2,278,875 25.75 2013-01-14
608 2013-01-14 98,500 1,000 0.00 10,572,780,266 2,457,575 24.95 2013-01-10
609 2013-01-07 97,500 -5,000 0.00 10,572,780,266 2,418,000 24.80 2013-01-03
610 2012-12-27 102,500 -1,500 0.00 10,572,780,266 2,480,500 24.20 2012-12-20
611 2012-12-18 104,000 -6,000 0.00 10,572,780,266 2,532,400 24.35 2012-12-14
612 2012-12-17 110,000 -21,000 0.00 10,572,780,266 2,640,000 24.00 2012-12-13
613 2012-12-14 131,000 -1,500 0.00 10,572,780,266 3,124,350 23.85 2012-12-12
614 2012-12-12 132,500 29,500 0.00 10,572,780,266 3,160,125 23.85 2012-12-10
615 2012-12-07 103,000 -1,500 0.00 10,572,780,266 2,482,300 24.10 2012-12-05
616 2012-12-05 104,500 1,500 0.00 10,572,780,266 2,481,875 23.75 2012-12-03
617 2012-12-03 103,000 -1,500 0.00 10,572,780,266 2,477,150 24.05 2012-11-29
618 2012-11-30 104,500 1,500 0.00 10,572,780,266 2,476,650 23.70 2012-11-28
619 2012-11-27 103,000 -8,500 0.00 10,572,780,266 2,482,300 24.10 2012-11-23
620 2012-11-26 111,500 -1,000 0.00 10,572,780,266 2,664,850 23.90 2012-11-22
621 2012-11-22 112,500 -9,000 0.00 10,572,780,266 2,649,375 23.55 2012-11-20
622 2012-11-21 121,500 13,000 0.00 10,572,780,266 2,855,250 23.50 2012-11-19
623 2012-11-20 108,500 1,000 0.00 10,572,780,266 2,538,900 23.40 2012-11-16
624 2012-11-19 107,500 3,000 0.00 10,572,780,266 2,531,625 23.55 2012-11-15
625 2012-11-12 104,500 -500 0.00 10,572,780,266 2,481,875 23.75 2012-11-08
626 2012-11-09 105,000 -2,500 0.00 10,572,780,266 2,520,000 24.00 2012-11-07
627 2012-11-08 107,500 -3,000 0.00 10,572,780,266 2,585,375 24.05 2012-11-06
628 2012-11-07 110,500 3,000 0.00 10,572,780,266 2,652,000 24.00 2012-11-05
629 2012-11-06 107,500 -3,000 0.00 10,572,780,266 2,601,500 24.20 2012-11-02
630 2012-10-31 110,500 8,000 0.00 10,572,780,266 2,591,225 23.45 2012-10-29
631 2012-10-30 102,500 1,000 0.00 10,572,780,266 2,449,750 23.90 2012-10-26
632 2012-10-26 101,500 500 0.00 10,572,780,266 2,471,525 24.35 2012-10-24
633 2012-10-24 101,000 1,000 0.00 10,572,780,266 2,418,950 23.95 2012-10-19
634 2012-10-19 100,000 -1,000 0.00 10,572,780,266 2,415,000 24.15 2012-10-17
635 2012-10-18 101,000 -2,000 0.00 10,572,780,266 2,434,100 24.10 2012-10-16
636 2012-10-16 103,000 13,500 0.00 10,572,780,266 2,482,300 24.10 2012-10-12
637 2012-10-09 89,500 -1,000 0.00 10,572,780,266 2,228,550 24.90 2012-10-05
638 2012-09-20 90,500 -5,000 0.00 10,572,780,266 2,185,575 24.15 2012-09-18
639 2012-09-19 95,500 5,000 0.00 10,572,780,266 2,306,325 24.15 2012-09-17
640 2012-08-28 90,500 -3,000 0.00 10,572,780,266 2,226,300 24.60 2012-08-24
641 2012-08-20 93,500 1,000 0.00 10,572,780,266 2,267,375 24.25 2012-08-16
642 2012-08-17 92,500 -10,000 0.00 10,572,780,266 2,229,250 24.10 2012-08-15
643 2012-08-10 102,500 -17,000 0.00 10,572,780,266 2,480,500 24.20 2012-08-08
644 2012-08-09 119,500 -1,000 0.00 10,572,780,266 2,868,000 24.00 2012-08-07
645 2012-08-08 120,500 4,000 0.00 10,572,780,266 2,885,975 23.95 2012-08-06
646 2012-07-27 116,500 -500,000 0.00 10,572,780,266 2,708,625 23.25 2012-07-25
647 2012-07-23 616,500 -10,000 0.01 10,572,780,266 14,611,050 23.70 2012-07-19
648 2012-07-19 626,500 3,000 0.01 10,572,780,266 14,691,425 23.45 2012-07-17
649 2012-07-04 623,500 -2,000 0.01 10,572,780,266 14,714,600 23.60 2012-06-29
650 2012-06-28 625,500 2,000 0.01 10,572,780,266 14,824,350 23.70 2012-06-26
651 2012-06-27 623,500 -2,500 0.01 10,572,780,266 14,683,425 23.55 2012-06-25
652 2012-06-20 626,000 -1,000 0.01 10,572,780,266 14,679,700 23.45 2012-06-18
653 2012-06-15 627,000 -3,000 0.01 10,572,780,266 14,013,450 22.35 2012-06-13
654 2012-06-13 630,000 -8,000 0.01 10,572,780,266 13,828,500 21.95 2012-06-11
655 2012-06-12 638,000 -1,000 0.01 10,572,780,266 13,812,700 21.65 2012-06-08
656 2012-06-01 639,000 5,000 0.01 10,572,780,266 14,409,450 22.55 2012-05-30
657 2012-05-30 634,000 197,000 0.01 10,572,780,266 14,011,400 22.10 2012-05-28
658 2012-05-29 437,000 3,000 0.00 10,572,780,266 9,461,050 21.65 2012-05-25
659 2012-05-18 434,000 100,000 0.00 10,572,780,266 9,743,300 22.45 2012-05-16
660 2012-05-17 334,000 100,000 0.00 10,572,780,266 7,748,800 23.20 2012-05-15
661 2012-05-16 234,000 100,000 0.00 10,572,780,266 5,346,900 22.85 2012-05-14
662 2012-05-10 134,000 -3,000 0.00 10,572,780,266 3,249,500 24.25 2012-05-08
663 2012-05-09 137,000 -1,000 0.00 10,572,780,266 3,260,600 23.80 2012-05-07
664 2012-05-04 138,000 -2,000 0.00 10,572,780,266 3,332,700 24.15 2012-05-02
665 2012-05-03 140,000 4,000 0.00 10,572,780,266 3,367,000 24.05 2012-04-30
666 2012-05-02 136,000 -7,000 0.00 10,572,780,266 3,257,200 23.95 2012-04-27
667 2012-04-27 143,000 2,000 0.00 10,572,780,266 3,324,750 23.25 2012-04-25
668 2012-04-23 141,000 -5,500 0.00 10,572,780,266 3,243,000 23.00 2012-04-19
669 2012-04-19 146,500 -10,000 0.00 10,572,780,266 3,384,150 23.10 2012-04-17
670 2012-04-16 156,500 -2,000 0.00 10,572,780,266 3,513,425 22.45 2012-04-12
671 2012-04-11 158,500 -1,000 0.00 10,572,780,266 3,423,600 21.60 2012-04-05
672 2012-04-03 159,500 -20,000 0.00 10,572,780,266 3,421,275 21.45 2012-03-30
673 2012-04-02 179,500 20,000 0.00 10,572,780,266 3,877,200 21.60 2012-03-29
674 2012-03-15 159,500 -1,000 0.00 10,572,780,266 3,405,325 21.35 2012-03-13
675 2012-03-08 160,500 1,000 0.00 10,572,780,266 3,402,600 21.20 2012-03-06
676 2012-03-06 159,500 -1,000 0.00 10,572,780,266 3,501,025 21.95 2012-03-02
677 2012-03-05 160,500 -1,000 0.00 10,572,780,266 3,498,900 21.80 2012-03-01
678 2012-03-01 161,500 -1,500 0.00 10,572,780,266 3,496,475 21.65 2012-02-28
679 2012-02-29 163,000 2,500 0.00 10,572,780,266 3,471,900 21.30 2012-02-27
680 2012-02-22 160,500 -1,000 0.00 10,572,780,266 3,539,025 22.05 2012-02-20
681 2012-02-17 161,500 1,000 0.00 10,572,780,266 3,504,550 21.70 2012-02-15
682 2012-02-14 160,500 -1,000 0.00 10,572,780,266 3,466,800 21.60 2012-02-10
683 2012-02-10 161,500 -6,000 0.00 10,572,780,266 3,472,250 21.50 2012-02-08
684 2012-02-06 167,500 -10,000 0.00 10,572,780,266 3,458,875 20.65 2012-02-02
685 2012-01-30 177,500 -500 0.00 10,572,780,266 3,692,000 20.80 2012-01-26
686 2012-01-27 178,000 -1,500 0.00 10,572,780,266 3,675,700 20.65 2012-01-20
687 2012-01-19 179,500 -1,500 0.00 10,572,780,266 3,634,875 20.25 2012-01-17
688 2012-01-12 181,000 -1,000 0.00 10,572,780,266 3,406,420 18.82 2012-01-10
689 2012-01-06 182,000 1,000 0.00 10,572,780,266 3,370,640 18.52 2012-01-04
690 2012-01-05 181,000 -3,000 0.00 10,572,780,266 3,388,320 18.72 2012-01-03
691 2012-01-04 184,000 -9,500 0.00 10,572,780,266 3,385,600 18.40 2011-12-30
692 2012-01-03 193,500 6,500 0.00 10,572,780,266 3,537,180 18.28 2011-12-29
693 2011-12-30 187,000 -5,000 0.00 10,572,780,266 3,455,760 18.48 2011-12-28
694 2011-12-29 192,000 -10,000 0.00 10,572,780,266 3,567,360 18.58 2011-12-23
695 2011-12-23 202,000 -4,000 0.00 10,572,780,266 3,728,920 18.46 2011-12-21
696 2011-12-22 206,000 1,000 0.00 10,572,780,266 3,769,800 18.30 2011-12-20
697 2011-12-21 205,000 -39,000 0.00 10,572,780,266 3,759,700 18.34 2011-12-19
698 2011-12-20 244,000 -6,000 0.00 10,572,780,266 4,484,720 18.38 2011-12-16
699 2011-12-19 250,000 1,000 0.00 10,572,780,266 4,450,000 17.80 2011-12-15
700 2011-12-14 249,000 -1,000 0.00 10,572,780,266 4,482,000 18.00 2011-12-12
701 2011-12-09 250,000 -500 0.00 10,572,780,266 4,575,000 18.30 2011-12-07
702 2011-12-08 250,500 -5,000 0.00 10,572,780,266 4,519,020 18.04 2011-12-06
703 2011-12-07 255,500 -3,000 0.00 10,572,780,266 4,650,100 18.20 2011-12-05
704 2011-12-01 258,500 -11,000 0.00 10,572,780,266 4,435,860 17.16 2011-11-29
705 2011-11-24 269,500 4,000 0.00 10,572,780,266 4,522,210 16.78 2011-11-22
706 2011-11-22 265,500 500 0.00 10,572,780,266 4,423,230 16.66 2011-11-18
707 2011-11-21 265,000 1,500 0.00 10,572,780,266 4,499,700 16.98 2011-11-17
708 2011-11-18 263,500 2,000 0.00 10,572,780,266 4,542,740 17.24 2011-11-16
709 2011-11-17 261,500 -3,000 0.00 10,572,780,266 4,597,170 17.58 2011-11-15
710 2011-11-16 264,500 -1,000 0.00 10,572,780,266 4,676,360 17.68 2011-11-14
711 2011-11-15 265,500 2,000 0.00 10,572,780,266 4,704,660 17.72 2011-11-11
712 2011-11-14 263,500 -9,000 0.00 10,572,780,266 4,590,170 17.42 2011-11-10
713 2011-11-11 272,500 -5,500 0.00 10,572,780,266 4,992,200 18.32 2011-11-09
714 2011-11-10 278,000 -3,000 0.00 10,572,780,266 5,054,040 18.18 2011-11-08
715 2011-11-09 281,000 10,000 0.00 10,572,780,266 5,119,820 18.22 2011-11-07
716 2011-11-08 271,000 89,500 0.00 10,572,780,266 4,986,400 18.40 2011-11-04
717 2011-11-01 181,500 -13,000 0.00 10,572,780,266 3,477,540 19.16 2011-10-28
718 2011-10-31 194,500 11,000 0.00 10,572,780,266 3,679,940 18.92 2011-10-27
719 2011-10-27 183,500 -20,000 0.00 10,572,780,266 3,361,720 18.32 2011-10-25
720 2011-10-26 203,500 20,000 0.00 10,572,780,266 3,736,260 18.36 2011-10-24
721 2011-10-24 183,500 -4,500 0.00 10,572,780,266 3,244,280 17.68 2011-10-20
722 2011-10-18 188,000 -22,000 0.00 10,572,780,266 3,466,720 18.44 2011-10-14
723 2011-10-17 210,000 -7,000 0.00 10,572,780,266 3,906,000 18.60 2011-10-13
724 2011-10-13 217,000 -2,500 0.00 10,572,780,266 3,827,880 17.64 2011-10-11
725 2011-10-10 219,500 -500 0.00 10,572,780,266 3,437,370 15.66 2011-10-06
726 2011-10-07 220,000 3,500 0.00 10,572,780,266 3,194,400 14.52 2011-10-04
727 2011-10-06 216,500 -4,000 0.00 10,572,780,266 3,390,390 15.66 2011-10-03
728 2011-10-03 220,500 25,500 0.00 10,572,780,266 3,876,390 17.58 2011-09-28
729 2011-09-30 195,000 1,500 0.00 10,572,780,266 3,607,500 18.50 2011-09-27
730 2011-09-28 193,500 9,500 0.00 10,572,780,266 3,452,040 17.84 2011-09-26
731 2011-09-27 184,000 5,500 0.00 10,572,780,266 3,422,400 18.60 2011-09-23
732 2011-09-26 178,500 14,000 0.00 10,572,780,266 3,405,780 19.08 2011-09-22
733 2011-09-23 164,500 -3,000 0.00 10,572,780,266 3,266,970 19.86 2011-09-21
734 2011-09-21 167,500 5,500 0.00 10,572,780,266 3,323,200 19.84 2011-09-19
735 2011-09-20 162,000 -5,000 0.00 10,572,780,266 3,312,900 20.45 2011-09-16
736 2011-09-19 167,000 4,000 0.00 10,572,780,266 3,259,840 19.52 2011-09-15
737 2011-09-16 163,000 -3,000 0.00 10,572,780,266 3,165,460 19.42 2011-09-14
738 2011-09-15 166,000 1,500 0.00 10,572,780,266 3,270,200 19.70 2011-09-12
739 2011-09-14 164,500 -500 0.00 10,572,780,266 3,372,250 20.50 2011-09-09
740 2011-09-09 165,000 -2,000 0.00 10,572,780,266 3,506,250 21.25 2011-09-07
741 2011-09-08 167,000 1,500 0.00 10,572,780,266 3,456,900 20.70 2011-09-06
742 2011-09-07 165,500 2,000 0.00 10,572,780,266 3,425,850 20.70 2011-09-05
743 2011-09-06 163,500 -5,500 0.00 10,572,780,266 3,474,375 21.25 2011-09-02
744 2011-09-02 169,000 -1,000 0.00 10,572,780,266 3,608,150 21.35 2011-08-31
745 2011-09-01 170,000 4,500 0.00 10,572,780,266 3,553,000 20.90 2011-08-30
746 2011-08-30 165,500 -1,000 0.00 10,572,780,266 3,425,850 20.70 2011-08-26
747 2011-08-29 166,500 -4,500 0.00 10,572,780,266 3,438,225 20.65 2011-08-25
748 2011-08-26 171,000 -4,000 0.00 10,572,780,266 3,337,920 19.52 2011-08-24
749 2011-08-25 175,000 20,000 0.00 10,572,780,266 3,535,000 20.20 2011-08-23
750 2011-08-23 155,000 -2,000 0.00 10,572,780,266 3,025,600 19.52 2011-08-19
751 2011-08-22 157,000 -21,000 0.00 10,572,780,266 3,171,400 20.20 2011-08-18
752 2011-08-19 178,000 3,500 0.00 10,572,780,266 3,631,200 20.40 2011-08-17
753 2011-08-18 174,500 -1,500 0.00 10,572,780,266 3,409,730 19.54 2011-08-16
754 2011-08-17 176,000 -6,500 0.00 10,572,780,266 3,396,800 19.30 2011-08-15
755 2011-08-16 182,500 1,500 0.00 10,572,780,266 3,350,700 18.36 2011-08-12
756 2011-08-15 181,000 4,000 0.00 10,572,780,266 3,391,940 18.74 2011-08-11
757 2011-08-12 177,000 1,500 0.00 10,572,780,266 3,387,780 19.14 2011-08-10
758 2011-08-10 175,500 5,000 0.00 10,572,780,266 3,650,400 20.80 2011-08-08
759 2011-08-09 170,500 2,000 0.00 10,572,780,266 3,716,900 21.80 2011-08-05
760 2011-08-08 168,500 7,000 0.00 10,572,780,266 3,765,975 22.35 2011-08-04
761 2011-08-05 161,500 5,500 0.00 10,572,780,266 3,649,900 22.60 2011-08-03
762 2011-08-02 156,000 -3,000 0.00 10,572,780,266 3,634,800 23.30 2011-07-29
763 2011-07-29 159,000 1,000 0.00 10,572,780,266 3,736,500 23.50 2011-07-27
764 2011-07-28 158,000 -1,500 0.00 10,572,780,266 3,697,200 23.40 2011-07-26
765 2011-07-26 159,500 -2,500 0.00 10,572,780,266 3,724,325 23.35 2011-07-22
766 2011-07-25 162,000 -500 0.00 10,572,780,266 3,726,000 23.00 2011-07-21
767 2011-07-21 162,500 2,000 0.00 10,572,780,266 3,705,000 22.80 2011-07-19
768 2011-07-15 160,500 2,000 0.00 10,572,780,266 3,635,325 22.65 2011-07-13
769 2011-07-14 158,500 1,000 0.00 10,572,780,266 3,566,250 22.50 2011-07-12
770 2011-07-12 157,500 -1,500 0.00 10,572,780,266 3,646,125 23.15 2011-07-08
771 2011-07-08 159,000 -1,500 0.00 10,572,780,266 3,601,350 22.65 2011-07-06
772 2011-07-07 160,500 1,500 0.00 10,572,780,266 3,699,525 23.05 2011-07-05
773 2011-07-04 159,000 -5,000 0.00 10,572,780,266 3,545,700 22.30 2011-06-29
774 2011-06-29 164,000 4,000 0.00 10,572,780,266 3,632,600 22.15 2011-06-27
775 2011-06-28 160,000 -7,500 0.00 10,572,780,266 3,616,000 22.60 2011-06-24
776 2011-06-27 167,500 9,000 0.00 10,572,780,266 3,752,000 22.40 2011-06-23
777 2011-06-24 158,500 -7,000 0.00 10,572,780,266 3,582,100 22.60 2011-06-22
778 2011-06-22 165,500 12,000 0.00 10,572,780,266 3,715,475 22.45 2011-06-20
779 2011-06-21 153,500 5,000 0.00 10,572,780,266 3,492,125 22.75 2011-06-17
780 2011-06-15 148,500 -9,000 0.00 10,572,780,266 3,422,925 23.05 2011-06-13
781 2011-06-13 157,500 5,000 0.00 10,572,780,266 3,614,625 22.95 2011-06-09
782 2011-06-10 152,500 16,500 0.00 10,572,780,266 3,499,875 22.95 2011-06-08
783 2011-06-08 136,000 -10,000 0.00 10,572,780,266 3,202,800 23.55 2011-06-03
784 2011-06-07 146,000 11,000 0.00 10,572,780,266 3,467,500 23.75 2011-06-02
785 2011-06-02 135,000 -61,500 0.00 10,572,780,266 3,240,000 24.00 2011-05-31
786 2011-06-01 196,500 60,000 0.00 10,572,780,266 4,637,400 23.60 2011-05-30
787 2011-05-31 136,500 2,000 0.00 10,572,780,266 3,200,925 23.45 2011-05-27
788 2011-05-26 134,500 -10,000 0.00 10,572,780,266 3,133,850 23.30 2011-05-24
789 2011-05-25 144,500 11,500 0.00 10,572,780,266 3,374,075 23.35 2011-05-23
790 2011-05-24 133,000 1,500 0.00 10,572,780,266 3,192,000 24.00 2011-05-20
791 2011-05-18 131,500 10,000 0.00 10,572,780,266 3,208,600 24.40 2011-05-16
792 2011-05-06 121,500 5,000 0.00 10,572,780,266 2,934,225 24.15 2011-05-04
793 2011-05-05 116,500 2,000 0.00 10,572,780,266 2,825,125 24.25 2011-05-03
794 2011-05-04 114,500 1,000 0.00 10,572,780,266 2,793,800 24.40 2011-04-29
795 2011-04-29 113,500 -26,000 0.00 10,572,780,266 2,752,375 24.25 2011-04-27
796 2011-04-28 139,500 -6,500 0.00 10,572,780,266 3,375,900 24.20 2011-04-26
797 2011-04-27 146,000 36,500 0.00 10,572,780,266 3,555,100 24.35 2011-04-21
798 2011-04-18 109,500 1,000 0.00 10,572,780,266 2,715,600 24.80 2011-04-14
799 2011-04-14 108,500 13,000 0.00 10,572,780,266 2,679,950 24.70 2011-04-12
800 2011-04-11 95,500 -3,000 0.00 10,572,780,266 2,425,700 25.40 2011-04-07
801 2011-04-08 98,500 -3,000 0.00 10,572,780,266 2,511,750 25.50 2011-04-06
802 2011-04-06 101,500 -9,000 0.00 10,572,780,266 2,542,575 25.05 2011-04-01
803 2011-04-04 110,500 -5,000 0.00 10,572,780,266 2,801,175 25.35 2011-03-31
804 2011-04-01 115,500 -4,000 0.00 10,572,780,266 2,893,275 25.05 2011-03-30
805 2011-03-31 119,500 -14,000 0.00 10,572,780,266 2,981,525 24.95 2011-03-29
806 2011-03-30 133,500 -500 0.00 10,572,780,266 3,317,475 24.85 2011-03-28
807 2011-03-29 134,000 -15,000 0.00 10,572,780,266 3,269,600 24.40 2011-03-25
808 2011-03-28 149,000 -5,000 0.00 10,572,780,266 3,561,100 23.90 2011-03-24
809 2011-03-25 154,000 13,000 0.00 10,572,780,266 3,657,500 23.75 2011-03-23
810 2011-03-24 141,000 11,500 0.00 10,572,780,266 3,412,200 24.20 2011-03-22
811 2011-03-22 129,500 8,500 0.00 10,572,780,266 3,043,250 23.50 2011-03-18
812 2011-03-21 121,000 2,500 0.00 10,572,780,266 2,855,600 23.60 2011-03-17
813 2011-03-18 118,500 2,000 0.00 10,572,780,266 2,861,775 24.15 2011-03-16
814 2011-03-17 116,500 13,000 0.00 10,572,780,266 2,836,775 24.35 2011-03-15
815 2011-03-14 103,500 -1,500 0.00 10,572,780,266 2,571,975 24.85 2011-03-10
816 2011-03-10 105,000 -4,500 0.00 10,572,780,266 2,640,750 25.15 2011-03-08
817 2011-03-09 109,500 -500 0.00 10,572,780,266 2,721,075 24.85 2011-03-07
818 2011-03-08 110,000 -11,500 0.00 10,572,780,266 2,739,000 24.90 2011-03-04
819 2011-03-07 121,500 11,500 0.00 10,572,780,266 3,001,050 24.70 2011-03-03
820 2011-03-04 110,000 -2,000 0.00 10,572,780,266 2,722,500 24.75 2011-03-02
821 2011-03-03 112,000 -5,000 0.00 10,572,780,266 2,777,600 24.80 2011-03-01
822 2011-02-28 117,000 -1,000 0.00 10,572,780,266 2,731,950 23.35 2011-02-24
823 2011-02-25 118,000 -4,000 0.00 10,572,780,266 2,784,800 23.60 2011-02-23
824 2011-02-24 122,000 3,000 0.00 10,572,780,266 2,848,700 23.35 2011-02-22
825 2011-02-23 119,000 -500 0.00 10,572,780,266 2,867,900 24.10 2011-02-21
826 2011-02-22 119,500 -1,000 0.00 10,572,780,266 2,891,900 24.20 2011-02-18
827 2011-02-21 120,500 -2,000 0.00 10,572,780,266 2,885,975 23.95 2011-02-17
828 2011-02-17 122,500 -40,000 0.00 10,572,780,266 2,915,500 23.80 2011-02-15
829 2011-02-16 162,500 4,000 0.00 10,572,780,266 3,859,375 23.75 2011-02-14
830 2011-02-14 158,500 19,000 0.00 10,572,780,266 3,637,575 22.95 2011-02-10
831 2011-02-11 139,500 7,000 0.00 10,572,780,266 3,341,025 23.95 2011-02-09
832 2011-02-10 132,500 7,000 0.00 10,572,780,266 3,219,750 24.30 2011-02-08
833 2011-02-09 125,500 3,000 0.00 10,572,780,266 3,106,125 24.75 2011-02-07
834 2011-02-08 122,500 3,000 0.00 10,572,780,266 3,062,500 25.00 2011-02-01
835 2011-02-01 119,500 27,000 0.00 10,572,780,266 3,011,400 25.20 2011-01-28
836 2011-01-31 92,500 -17,500 0.00 10,572,780,266 2,391,125 25.85 2011-01-27
837 2011-01-28 110,000 14,500 0.00 10,572,780,266 2,843,500 25.85 2011-01-26
838 2011-01-27 95,500 15,000 0.00 10,572,780,266 2,506,875 26.25 2011-01-25
839 2011-01-26 80,500 2,000 0.00 10,572,780,266 2,141,300 26.60 2011-01-24
840 2011-01-25 78,500 2,000 0.00 10,572,780,266 2,119,500 27.00 2011-01-21
841 2011-01-20 76,500 3,000 0.00 10,572,780,266 2,099,925 27.45 2011-01-18
842 2011-01-19 73,500 3,000 0.00 10,572,780,266 2,032,275 27.65 2011-01-17
843 2011-01-18 70,500 -3,000 0.00 10,572,780,266 1,977,525 28.05 2011-01-14
844 2011-01-14 73,500 -27,000 0.00 10,572,780,266 1,995,525 27.15 2011-01-12
845 2011-01-13 100,500 30,000 0.00 10,572,780,266 2,748,675 27.35 2011-01-11
846 2011-01-07 70,500 -2,500 0.00 10,572,780,266 1,984,575 28.15 2011-01-05
847 2011-01-06 73,000 -6,000 0.00 10,572,780,266 2,025,750 27.75 2011-01-04
848 2011-01-05 79,000 -3,000 0.00 10,572,780,266 2,113,250 26.75 2011-01-03
849 2010-12-29 82,000 -5,000 0.00 10,572,780,266 2,127,900 25.95 2010-12-23
850 2010-12-28 87,000 -30,000 0.00 10,572,780,266 2,283,750 26.25 2010-12-22
851 2010-12-23 117,000 4,000 0.00 10,572,780,266 3,030,300 25.90 2010-12-21
852 2010-12-20 113,000 1,500 0.00 10,572,780,266 2,892,800 25.60 2010-12-16
853 2010-12-17 111,500 -30,000 0.00 10,572,780,266 2,876,700 25.80 2010-12-15
854 2010-12-16 141,500 -1,000 0.00 10,572,780,266 3,657,775 25.85 2010-12-14
855 2010-12-15 142,500 -1,000 0.00 10,572,780,266 3,690,750 25.90 2010-12-13
856 2010-12-14 143,500 -2,000 0.00 10,572,780,266 3,687,950 25.70 2010-12-10
857 2010-12-13 145,500 1,000 0.00 10,572,780,266 3,775,725 25.95 2010-12-09
858 2010-12-10 144,500 16,000 0.00 10,572,780,266 3,742,550 25.90 2010-12-08
859 2010-12-09 128,500 19,500 0.00 10,572,780,266 3,392,400 26.40 2010-12-07
860 2010-12-08 109,000 7,500 0.00 10,572,780,266 2,888,500 26.50 2010-12-06
861 2010-12-06 101,500 -8,000 0.00 10,572,780,266 2,842,000 28.00 2010-12-02
862 2010-12-03 109,500 -27,000 0.00 10,572,780,266 3,033,150 27.70 2010-12-01
863 2010-12-02 136,500 19,000 0.00 10,572,780,266 3,644,550 26.70 2010-11-30
864 2010-11-30 117,500 1,000 0.00 10,572,780,266 3,055,000 26.00 2010-11-26
865 2010-11-29 116,500 4,000 0.00 10,572,780,266 3,040,650 26.10 2010-11-25
866 2010-11-26 112,500 1,000 0.00 10,572,780,266 2,975,625 26.45 2010-11-24
867 2010-11-25 111,500 39,500 0.00 10,572,780,266 2,904,575 26.05 2010-11-23
868 2010-11-24 72,000 3,000 0.00 10,572,780,266 1,918,800 26.65 2010-11-22
869 2010-11-23 69,000 2,500 0.00 10,572,780,266 1,873,350 27.15 2010-11-19
870 2010-11-22 66,500 4,000 0.00 10,572,780,266 1,822,100 27.40 2010-11-18
871 2010-11-19 62,500 -2,000 0.00 10,572,780,266 1,687,500 27.00 2010-11-17
872 2010-11-18 64,500 5,000 0.00 10,572,780,266 1,715,700 26.60 2010-11-16
873 2010-11-17 59,500 1,500 0.00 10,572,780,266 1,606,500 27.00 2010-11-15
874 2010-11-16 58,000 3,000 0.00 10,572,780,266 1,600,800 27.60 2010-11-12
875 2010-11-12 55,000 -22,000 0.00 10,572,780,266 1,584,000 28.80 2010-11-10
876 2010-11-09 77,000 -3,000 0.00 10,572,780,266 2,059,750 26.75 2010-11-05
877 2010-11-05 80,000 -3,000 0.00 10,572,780,266 2,028,000 25.35 2010-11-03
878 2010-11-04 83,000 -17,000 0.00 10,572,780,266 2,091,600 25.20 2010-11-02
879 2010-11-03 100,000 -5,000 0.00 10,572,780,266 2,520,000 25.20 2010-11-01
880 2010-11-02 105,000 20,000 0.00 10,572,780,266 2,551,500 24.30 2010-10-29
881 2010-10-29 85,000 5,000 0.00 10,572,780,266 2,099,500 24.70 2010-10-27
882 2010-10-28 80,000 3,000 0.00 10,572,780,266 2,036,000 25.45 2010-10-26
883 2010-10-26 77,000 -3,000 0.00 10,572,780,266 1,955,800 25.40 2010-10-22
884 2010-10-22 80,000 4,000 0.00 10,572,780,266 2,012,000 25.15 2010-10-20
885 2010-10-21 76,000 -6,000 0.00 10,572,780,266 1,930,400 25.40 2010-10-19
886 2010-10-20 82,000 1,000 0.00 10,572,780,266 2,058,200 25.10 2010-10-18
887 2010-10-19 81,000 4,000 0.00 10,572,780,266 2,029,050 25.05 2010-10-15
888 2010-10-18 77,000 1,000 0.00 10,572,780,266 1,978,900 25.70 2010-10-14
889 2010-10-15 76,000 -31,000 0.00 10,572,780,266 1,968,400 25.90 2010-10-13
890 2010-10-14 107,000 31,000 0.00 10,572,780,266 2,744,550 25.65 2010-10-12
891 2010-10-13 76,000 2,000 0.00 10,572,780,266 1,919,000 25.25 2010-10-11
892 2010-10-12 74,000 1,500 0.00 10,572,780,266 1,853,700 25.05 2010-10-08
893 2010-10-07 72,500 2,000 0.00 10,572,780,266 1,816,125 25.05 2010-10-05
894 2010-10-06 70,500 -3,000 0.00 10,572,780,266 1,776,600 25.20 2010-10-04
895 2010-10-05 73,500 -30,000 0.00 10,572,780,266 1,808,100 24.60 2010-09-30
896 2010-09-30 103,500 -10,500 0.00 10,572,780,266 2,427,075 23.45 2010-09-28
897 2010-09-28 114,000 1,000 0.00 10,572,780,266 2,673,300 23.45 2010-09-24
898 2010-09-22 113,000 -2,000 0.00 10,572,780,266 2,587,700 22.90 2010-09-20
899 2010-09-17 115,000 30,000 0.00 10,572,780,266 2,610,500 22.70 2010-09-15
900 2010-09-13 85,000 13,000 0.00 10,572,780,266 1,857,250 21.85 2010-09-09
901 2010-09-10 72,000 500 0.00 10,572,780,266 1,638,000 22.75 2010-09-08
902 2010-09-08 71,500 1,000 0.00 10,572,780,266 1,598,025 22.35 2010-09-06
903 2010-09-03 70,500 -15,000 0.00 10,572,780,266 1,491,075 21.15 2010-09-01
904 2010-08-26 85,500 10,000 0.00 10,572,780,266 1,722,825 20.15 2010-08-24
905 2010-08-25 75,500 5,000 0.00 10,572,780,266 1,528,875 20.25 2010-08-23
906 2010-08-24 70,500 -30,000 0.00 10,572,780,266 1,445,250 20.50 2010-08-20
907 2010-08-20 100,500 -18,000 0.00 10,572,780,266 2,140,650 21.30 2010-08-18
908 2010-08-17 118,500 30,000 0.00 10,572,780,266 2,482,575 20.95 2010-08-13
909 2010-08-13 88,500 8,000 0.00 10,572,780,266 1,774,425 20.05 2010-08-11
910 2010-08-12 80,500 2,000 0.00 10,572,780,266 1,642,200 20.40 2010-08-10
911 2010-08-10 78,500 3,500 0.00 10,572,780,266 1,609,250 20.50 2010-08-06
912 2010-08-09 75,000 5,000 0.00 10,572,780,266 1,515,000 20.20 2010-08-05
913 2010-08-04 70,000 -12,500 0.00 10,572,780,266 1,456,000 20.80 2010-08-02
914 2010-08-03 82,500 -500 0.00 10,572,780,266 1,645,050 19.94 2010-07-30
915 2010-08-02 83,000 -12,500 0.00 10,572,780,266 1,676,600 20.20 2010-07-29
916 2010-07-30 95,500 -13,000 0.00 10,572,780,266 1,890,900 19.80 2010-07-28
917 2010-07-27 108,500 -15,000 0.00 10,572,780,266 2,124,430 19.58 2010-07-23
918 2010-07-26 123,500 -5,000 0.00 10,572,780,266 2,390,960 19.36 2010-07-22
919 2010-07-16 128,500 -36,500 0.00 10,572,780,266 2,379,820 18.52 2010-07-14
920 2010-07-12 165,000 2,500 0.00 10,572,780,266 2,913,900 17.66 2010-07-08
921 2010-07-06 162,500 2,000 0.00 10,572,780,266 2,863,250 17.62 2010-07-02
922 2010-06-28 160,500 -3,000 0.00 10,572,780,266 2,892,210 18.02 2010-06-24
923 2010-06-25 163,500 -500 0.00 10,572,780,266 2,956,080 18.08 2010-06-23
924 2010-06-15 164,000 500 0.00 10,572,780,266 2,883,120 17.58 2010-06-11
925 2010-05-19 163,500 3,000 0.00 10,572,780,266 2,759,880 16.88 2010-05-17
926 2010-05-18 160,500 500 0.00 10,572,780,266 2,760,600 17.20 2010-05-14
927 2010-05-14 160,000 -1,000 0.00 10,572,780,266 2,739,200 17.12 2010-05-12
928 2010-05-12 161,000 1,000 0.00 10,572,780,266 2,898,000 18.00 2010-05-10
929 2010-05-10 160,000 30,000 0.00 10,572,780,266 2,848,000 17.80 2010-05-06
930 2010-05-07 130,000 1,000 0.00 10,572,780,266 2,376,400 18.28 2010-05-05
931 2010-04-28 129,000 -2,000 0.00 10,572,780,266 2,505,180 19.42 2010-04-26
932 2010-04-22 131,000 1,500 0.00 10,572,780,266 2,462,800 18.80 2010-04-20
933 2010-04-15 129,500 -500 0.00 10,572,780,266 2,468,270 19.06 2010-04-13
934 2010-04-14 130,000 -1,500 0.00 10,572,780,266 2,464,800 18.96 2010-04-12
935 2010-04-13 131,500 500 0.00 10,572,780,266 2,472,200 18.80 2010-04-09
936 2010-04-01 131,000 -500 0.00 10,572,780,266 2,481,140 18.94 2010-03-30
937 2010-03-31 131,500 -22,500 0.00 10,572,780,266 2,522,170 19.18 2010-03-29
938 2010-03-30 154,000 20,000 0.00 10,572,780,266 2,870,560 18.64 2010-03-26
939 2010-03-24 134,000 1,000 0.00 10,572,780,266 2,460,240 18.36 2010-03-22
940 2010-03-23 133,000 -2,000 0.00 10,572,780,266 2,463,160 18.52 2010-03-19
941 2010-03-22 135,000 -30,000 0.00 10,572,780,266 2,459,700 18.22 2010-03-18
942 2010-03-19 165,000 1,500 0.00 10,572,780,266 2,996,400 18.16 2010-03-17
943 2010-03-18 163,500 30,000 0.00 10,572,780,266 2,939,730 17.98 2010-03-16
944 2010-03-03 133,500 -2,000 0.00 10,572,780,266 2,376,300 17.80 2010-03-01
945 2010-02-24 135,500 -2,000 0.00 10,572,780,266 2,428,160 17.92 2010-02-22
946 2010-02-18 137,500 5,000 0.00 10,572,780,266 2,321,000 16.88 2010-02-12
947 2010-02-09 132,500 -7,000 0.00 10,572,780,266 2,271,050 17.14 2010-02-05
948 2010-02-08 139,500 -500 0.00 10,572,780,266 2,435,670 17.46 2010-02-04
949 2010-01-29 140,000 -500 0.00 10,572,780,266 2,270,800 16.22 2010-01-27
950 2010-01-18 140,500 2,000 0.00 10,572,780,266 2,346,350 16.70 2010-01-14
951 2010-01-14 138,500 500 0.00 10,572,780,266 2,351,730 16.98 2010-01-12
952 2010-01-08 138,000 -6,000 0.00 10,572,780,266 2,362,560 17.12 2010-01-06
953 2010-01-07 144,000 12,000 0.00 10,572,780,266 2,479,680 17.22 2010-01-05
954 2009-12-30 132,000 -10,000 0.00 10,572,780,266 2,315,280 17.54 2009-12-28
955 2009-12-28 142,000 -50,000 0.00 10,572,780,266 2,453,760 17.28 2009-12-22
956 2009-12-23 192,000 -3,000 0.00 10,572,780,266 3,237,120 16.86 2009-12-21
957 2009-12-22 195,000 3,000 0.00 10,572,780,266 3,299,400 16.92 2009-12-18
958 2009-12-18 192,000 1,000 0.00 10,572,780,266 3,360,000 17.50 2009-12-16
959 2009-12-15 191,000 10,000 0.00 10,572,780,266 3,384,520 17.72 2009-12-11
960 2009-12-14 181,000 -2,000 0.00 10,572,780,266 3,261,620 18.02 2009-12-10
961 2009-12-11 183,000 24,500 0.00 10,572,780,266 3,275,700 17.90 2009-12-09
962 2009-12-10 158,500 -2,000 0.00 10,572,780,266 2,887,870 18.22 2009-12-08
963 2009-12-09 160,500 4,000 0.00 10,572,780,266 2,991,720 18.64 2009-12-07
964 2009-12-03 156,500 -1,000 0.00 10,572,780,266 2,845,170 18.18 2009-12-01
965 2009-12-01 157,500 30,000 0.00 10,572,780,266 2,781,450 17.66 2009-11-27
966 2009-11-27 127,500 10,000 0.00 10,572,780,266 2,402,100 18.84 2009-11-25
967 2009-11-26 117,500 -500 0.00 10,572,780,266 2,220,750 18.90 2009-11-24
968 2009-11-23 118,000 -1,000 0.00 10,572,780,266 2,258,520 19.14 2009-11-19
969 2009-11-20 119,000 -1,000 0.00 10,572,780,266 2,289,560 19.24 2009-11-18
970 2009-11-17 120,000 -3,000 0.00 10,572,780,266 2,335,200 19.46 2009-11-13
971 2009-11-16 123,000 500 0.00 10,572,780,266 2,432,940 19.78 2009-11-12
972 2009-11-13 122,500 -3,500 0.00 10,572,780,266 2,396,100 19.56 2009-11-11
973 2009-11-12 126,000 -2,000 0.00 10,572,780,266 2,388,960 18.96 2009-11-10
974 2009-11-11 128,000 -34,500 0.00 10,572,780,266 2,421,760 18.92 2009-11-09
975 2009-11-10 162,500 -7,500 0.00 10,572,780,266 2,999,750 18.46 2009-11-06
976 2009-11-06 170,000 -5,000 0.00 10,572,780,266 3,117,800 18.34 2009-11-04
977 2009-10-30 175,000 30,000 0.00 10,572,780,266 3,143,000 17.96 2009-10-28
978 2009-10-28 145,000 2,000 0.00 10,572,780,266 2,641,900 18.22 2009-10-23
979 2009-10-27 143,000 -2,000 0.00 10,572,780,266 2,571,140 17.98 2009-10-22
980 2009-10-23 145,000 2,000 0.00 10,572,780,266 2,566,500 17.70 2009-10-21
981 2009-10-22 143,000 2,000 0.00 10,572,780,266 2,594,020 18.14 2009-10-20
982 2009-10-21 141,000 -8,000 0.00 10,572,780,266 2,549,280 18.08 2009-10-19
983 2009-10-20 149,000 6,000 0.00 10,572,780,266 2,583,660 17.34 2009-10-16
984 2009-10-19 143,000 -2,000 0.00 10,572,780,266 2,525,380 17.66 2009-10-15
985 2009-10-16 145,000 -500 0.00 10,572,780,266 2,552,000 17.60 2009-10-14
986 2009-10-13 145,500 -1,500 0.00 10,572,780,266 2,534,610 17.42 2009-10-09
987 2009-10-09 147,000 3,000 0.00 10,572,780,266 2,490,180 16.94 2009-10-07
988 2009-09-23 144,000 -4,500 0.00 10,572,780,266 2,525,760 17.54 2009-09-21
989 2009-09-22 148,500 10,000 0.00 10,572,780,266 2,560,140 17.24 2009-09-18
990 2009-09-21 138,500 -4,500 0.00 10,572,780,266 2,570,560 18.56 2009-09-17
991 2009-09-18 143,000 -9,000 0.00 10,572,780,266 2,511,080 17.56 2009-09-16
992 2009-09-17 152,000 -1,000 0.00 10,572,780,266 2,596,160 17.08 2009-09-15
993 2009-09-16 153,000 5,000 0.00 10,572,780,266 2,591,820 16.94 2009-09-14
994 2009-09-11 148,000 -2,000 0.00 10,572,780,266 2,474,560 16.72 2009-09-09
995 2009-09-10 150,000 2,000 0.00 10,572,780,266 2,535,000 16.90 2009-09-08
996 2009-09-09 148,000 -3,000 0.00 10,572,780,266 2,468,640 16.68 2009-09-07
997 2009-09-08 151,000 -5,000 0.00 10,572,780,266 2,446,200 16.20 2009-09-04
998 2009-09-03 156,000 1,000 0.00 10,572,780,266 2,452,320 15.72 2009-09-01
999 2009-09-02 155,000 5,000 0.00 10,572,780,266 2,408,700 15.54 2009-08-31
1000 2009-09-01 150,000 -6,000 0.00 10,572,780,266 2,400,000 16.00 2009-08-28
1001 2009-08-31 156,000 5,000 0.00 10,572,780,266 2,358,720 15.12 2009-08-27
1002 2009-08-26 151,000 -6,000 0.00 10,572,780,266 2,331,440 15.44 2009-08-24
1003 2009-08-18 157,000 -2,000 0.00 10,572,780,266 2,430,360 15.48 2009-08-14
1004 2009-08-13 159,000 1,000 0.00 10,572,780,266 2,528,100 15.90 2009-08-11
1005 2009-08-05 158,000 3,000 0.00 10,572,780,266 2,540,640 16.08 2009-08-03
1006 2009-08-04 155,000 7,000 0.00 10,572,780,266 2,560,600 16.52 2009-07-31
1007 2009-08-03 148,000 -4,000 0.00 10,572,780,266 2,442,000 16.50 2009-07-30
1008 2009-07-30 152,000 6,000 0.00 10,572,780,266 2,435,040 16.02 2009-07-28
1009 2009-07-29 146,000 -3,000 0.00 10,572,780,266 2,330,160 15.96 2009-07-27
1010 2009-07-28 149,000 -20,000 0.00 10,572,780,266 2,410,820 16.18 2009-07-24
1011 2009-07-27 169,000 3,000 0.00 10,572,780,266 2,626,260 15.54 2009-07-23
1012 2009-07-22 166,000 -1,000 0.00 10,572,780,266 2,499,960 15.06 2009-07-20
1013 2009-07-21 167,000 -7,000 0.00 10,572,780,266 2,444,880 14.64 2009-07-17
1014 2009-07-15 174,000 2,000 0.00 10,572,780,266 2,359,440 13.56 2009-07-13
1015 2009-07-08 172,000 5,000 0.00 10,572,780,266 2,490,560 14.48 2009-07-06
1016 2009-07-02 167,000 -5,000 0.00 10,572,780,266 2,214,420 13.26 2009-06-29
1017 2009-06-30 172,000 5,000 0.00 10,572,780,266 2,270,400 13.20 2009-06-26
1018 2009-06-25 167,000 -1,000 0.00 10,572,780,266 2,057,440 12.32 2009-06-23
1019 2009-06-24 168,000 1,000 0.00 10,572,780,266 2,180,640 12.98 2009-06-22
1020 2009-06-16 167,000 8,000 0.00 10,572,780,266 2,291,240 13.72 2009-06-12
1021 2009-06-04 159,000 -5,000 0.00 10,572,780,266 2,101,980 13.22 2009-06-02
1022 2009-06-03 164,000 -105,000 0.00 10,572,780,266 2,171,360 13.24 2009-06-01
1023 2009-06-02 269,000 -98,000 0.00 10,572,780,266 3,319,460 12.34 2009-05-29
1024 2009-06-01 367,000 8,000 0.00 10,572,780,266 4,088,380 11.14 2009-05-27
1025 2009-05-29 359,000 -150,000 0.00 10,572,780,266 3,949,000 11.00 2009-05-26
1026 2009-05-25 509,000 50,000 0.00 10,572,780,266 5,599,000 11.00 2009-05-21
1027 2009-05-22 459,000 50,000 0.00 10,572,780,266 5,085,720 11.08 2009-05-20
1028 2009-05-19 409,000 50,000 0.00 10,572,780,266 4,499,000 11.00 2009-05-15
1029 2009-05-14 359,000 100,000 0.00 10,572,780,266 4,020,800 11.20 2009-05-12
1030 2009-05-13 259,000 -10,000 0.00 10,572,780,266 3,056,200 11.80 2009-05-11
1031 2009-05-12 269,000 10,000 0.00 10,572,780,266 3,201,100 11.90 2009-05-08
1032 2009-05-11 259,000 -14,000 0.00 10,572,780,266 3,040,660 11.74 2009-05-07
1033 2009-05-07 273,000 4,000 0.00 10,572,780,266 3,095,820 11.34 2009-05-05
1034 2009-05-06 269,000 10,000 0.00 10,572,780,266 3,066,600 11.40 2009-05-04
1035 2009-05-05 259,000 -10,000 0.00 10,572,780,266 2,864,540 11.06 2009-04-30
1036 2009-04-30 269,000 -10,000 0.00 10,572,780,266 2,786,840 10.36 2009-04-28
1037 2009-04-28 279,000 10,000 0.00 10,572,780,266 3,069,000 11.00 2009-04-24
1038 2009-04-27 269,000 -2,000 0.00 10,572,780,266 2,959,000 11.00 2009-04-23
1039 2009-04-22 271,000 -30,000 0.00 10,572,780,266 2,926,800 10.80 2009-04-20
1040 2009-04-21 301,000 -928,000 0.00 10,572,780,266 3,160,500 10.50 2009-04-17
1041 2009-04-20 1,229,000 100,000 0.01 10,572,780,266 13,051,980 10.62 2009-04-16
1042 2009-04-17 1,129,000 189,000 0.01 10,572,780,266 12,170,620 10.78 2009-04-15
1043 2009-04-16 940,000 730,000 0.01 10,572,780,266 9,964,000 10.60 2009-04-14
1044 2009-04-15 210,000 -20,000 0.00 10,572,780,266 1,995,000 9.500 2009-04-09
1045 2009-04-14 230,000 -5,000 0.00 10,572,780,266 2,090,700 9.090 2009-04-08
1046 2009-04-08 235,000 -5,000 0.00 10,572,780,266 2,201,950 9.370 2009-04-06
1047 2009-04-07 240,000 4,000 0.00 10,572,780,266 2,239,200 9.330 2009-04-03
1048 2009-04-03 236,000 -22,000 0.00 10,572,780,266 2,053,200 8.700 2009-04-01
1049 2009-04-02 258,000 5,000 0.00 10,572,780,266 2,045,940 7.930 2009-03-31
1050 2009-03-31 253,000 -6,000 0.00 10,572,780,266 2,130,260 8.420 2009-03-27
1051 2009-03-30 259,000 50,000 0.00 10,572,780,266 2,118,620 8.180 2009-03-26
1052 2009-03-27 209,000 -4,000 0.00 10,572,780,266 1,688,720 8.080 2009-03-25
1053 2009-03-25 213,000 -5,000 0.00 10,572,780,266 1,652,880 7.760 2009-03-23
1054 2009-03-23 218,000 -20,000 0.00 10,572,780,266 1,615,380 7.410 2009-03-19
1055 2009-03-19 238,000 10,000 0.00 10,572,780,266 1,675,520 7.040 2009-03-17
1056 2009-03-18 228,000 -8,000 0.00 10,572,780,266 1,659,840 7.280 2009-03-16
1057 2009-03-17 236,000 -25,000 0.00 10,572,780,266 1,649,640 6.990 2009-03-13
1058 2009-03-11 261,000 5,000 0.00 10,572,780,266 1,644,300 6.300 2009-03-09
1059 2009-03-10 256,000 11,000 0.00 10,572,780,266 1,689,600 6.600 2009-03-06
1060 2009-03-09 245,000 25,000 0.00 10,572,780,266 1,702,750 6.950 2009-03-05
1061 2009-03-05 220,000 11,000 0.00 10,572,780,266 1,577,400 7.170 2009-03-03
1062 2009-02-23 209,000 -40,000 0.00 10,572,780,266 1,655,280 7.920 2009-02-19
1063 2009-02-20 249,000 40,000 0.00 10,572,780,266 1,962,120 7.880 2009-02-18
1064 2009-02-13 209,000 4,000 0.00 10,572,780,266 1,707,530 8.170 2009-02-11
1065 2009-02-12 205,000 -4,000 0.00 10,572,780,266 1,711,750 8.350 2009-02-10
1066 2009-02-11 209,000 -9,000 0.00 10,572,780,266 1,709,620 8.180 2009-02-09
1067 2009-02-10 218,000 -24,000 0.00 10,572,780,266 1,778,880 8.160 2009-02-06
1068 2009-02-09 242,000 39,000 0.00 10,572,780,266 1,948,100 8.050 2009-02-05
1069 2009-01-29 203,000 -4,000 0.00 10,572,780,266 1,636,180 8.060 2009-01-22
1070 2009-01-23 207,000 4,000 0.00 10,572,780,266 1,614,600 7.800 2009-01-21
1071 2009-01-14 203,000 -2,000 0.00 10,572,780,266 1,788,430 8.810 2009-01-12
1072 2009-01-09 205,000 2,000 0.00 10,572,780,266 1,793,750 8.750 2009-01-07
1073 2009-01-06 203,000 -2,000 0.00 10,572,780,266 1,839,180 9.060 2009-01-02
1074 2009-01-02 205,000 20,000 0.00 10,572,780,266 1,799,900 8.780 2008-12-29
1075 2008-12-29 185,000 2,000 0.00 10,572,780,266 1,605,800 8.680 2008-12-22
1076 2008-12-23 183,000 -4,000 0.00 10,572,780,266 1,621,380 8.860 2008-12-19
1077 2008-12-22 187,000 -2,000 0.00 10,572,780,266 1,683,000 9.000 2008-12-18
1078 2008-12-19 189,000 -8,000 0.00 10,572,780,266 1,636,740 8.660 2008-12-17
1079 2008-12-18 197,000 7,000 0.00 10,572,780,266 1,676,470 8.510 2008-12-16
1080 2008-12-15 190,000 1,000 0.00 10,572,780,266 1,841,100 9.690 2008-12-11
1081 2008-12-11 189,000 -6,000 0.00 10,572,780,266 1,852,200 9.800 2008-12-09
1082 2008-12-10 195,000 -14,000 0.00 10,572,780,266 1,891,500 9.700 2008-12-08
1083 2008-12-09 209,000 -12,500 0.00 10,572,780,266 1,818,300 8.700 2008-12-05
1084 2008-11-27 221,500 -2,000 0.00 10,572,780,266 1,791,935 8.090 2008-11-25
1085 2008-11-25 223,500 -1,000 0.00 10,572,780,266 1,852,815 8.290 2008-11-21
1086 2008-11-24 224,500 -1,000 0.00 10,572,780,266 1,726,405 7.690 2008-11-20
1087 2008-11-21 225,500 2,500 0.00 10,572,780,266 1,767,920 7.840 2008-11-19
1088 2008-11-20 223,000 1,000 0.00 10,572,780,266 1,757,240 7.880 2008-11-18
1089 2008-11-19 222,000 1,000 0.00 10,572,780,266 1,864,800 8.400 2008-11-17
1090 2008-11-18 221,000 -9,000 0.00 10,572,780,266 1,885,130 8.530 2008-11-14
1091 2008-11-17 230,000 12,000 0.00 10,572,780,266 1,881,400 8.180 2008-11-13
1092 2008-11-13 218,000 30,000 0.00 10,572,780,266 1,911,860 8.770 2008-11-11
1093 2008-11-12 188,000 -2,000 0.00 10,572,780,266 1,801,040 9.580 2008-11-10
1094 2008-11-10 190,000 5,000 0.00 10,572,780,266 1,672,000 8.800 2008-11-06
1095 2008-11-07 185,000 -10,500 0.00 10,572,780,266 1,794,500 9.700 2008-11-05
1096 2008-11-05 195,500 6,500 0.00 10,572,780,266 1,636,335 8.370 2008-11-03
1097 2008-11-04 189,000 -3,000 0.00 10,572,780,266 1,621,620 8.580 2008-10-31
1098 2008-11-03 192,000 7,000 0.00 10,572,780,266 1,747,200 9.100 2008-10-30
1099 2008-10-31 185,000 -10,000 0.00 10,572,780,266 1,705,700 9.220 2008-10-29
1100 2008-10-27 195,000 -3,500 0.00 10,572,780,266 2,008,500 10.30 2008-10-23
1101 2008-10-24 198,500 3,500 0.00 10,572,780,266 2,096,160 10.56 2008-10-22
1102 2008-10-22 195,000 -6,000 0.00 10,572,780,266 2,203,500 11.30 2008-10-20
1103 2008-10-21 201,000 16,000 0.00 10,572,780,266 2,211,000 11.00 2008-10-17
1104 2008-10-20 185,000 5,000 0.00 10,572,780,266 2,164,500 11.70 2008-10-16
1105 2008-10-17 180,000 -4,000 0.00 10,572,780,266 2,228,400 12.38 2008-10-15
1106 2008-10-15 184,000 5,000 0.00 10,572,780,266 2,263,200 12.30 2008-10-13
1107 2008-10-10 179,000 24,000 0.00 10,572,780,266 2,054,920 11.48 2008-10-08
1108 2008-09-30 155,000 2,500 0.00 10,572,780,266 2,216,500 14.30 2008-09-26
1109 2008-09-26 152,500 -2,000 0.00 10,572,780,266 2,220,400 14.56 2008-09-24
1110 2008-09-25 154,500 -1,500 0.00 10,572,780,266 2,221,710 14.38 2008-09-23
1111 2008-09-23 156,000 500 0.00 10,572,780,266 2,305,680 14.78 2008-09-19
1112 2008-09-22 155,500 11,500 0.00 10,572,780,266 2,217,430 14.26 2008-09-18
1113 2008-09-19 144,000 20,000 0.00 10,572,780,266 2,093,760 14.54 2008-09-17
1114 2008-09-18 124,000 12,000 0.00 10,572,780,266 1,835,200 14.80 2008-09-16
1115 2008-09-17 112,000 15,000 0.00 10,572,780,266 1,836,800 16.40 2008-09-12
1116 2008-09-16 97,000 2,000 0.00 10,572,780,266 1,641,240 16.92 2008-09-11
1117 2008-09-12 95,000 12,000 0.00 10,572,780,266 1,691,000 17.80 2008-09-10
1118 2008-09-11 83,000 1,000 0.00 10,572,780,266 1,474,080 17.76 2008-09-09
1119 2008-09-10 82,000 -14,000 0.00 10,572,780,266 1,484,200 18.10 2008-09-08
1120 2008-09-09 96,000 1,000 0.00 10,572,780,266 1,633,920 17.02 2008-09-05
1121 2008-09-08 95,000 10,000 0.00 10,572,780,266 1,626,400 17.12 2008-09-04
1122 2008-09-05 85,000 -3,000 0.00 10,572,780,266 1,487,500 17.50 2008-09-03
1123 2008-09-03 88,000 -1,000 0.00 10,572,780,266 1,529,440 17.38 2008-09-01
1124 2008-09-02 89,000 21,000 0.00 10,572,780,266 1,557,500 17.50 2008-08-29
1125 2008-08-27 68,000 -12,000 0.00 10,572,780,266 1,255,280 18.46 2008-08-25
1126 2008-08-26 80,000 9,000 0.00 10,572,780,266 1,432,000 17.90 2008-08-21
1127 2008-08-25 71,000 5,000 0.00 10,572,780,266 1,314,920 18.52 2008-08-20
1128 2008-08-21 66,000 10,000 0.00 10,572,780,266 1,207,800 18.30 2008-08-19
1129 2008-08-15 56,000 -2,000 0.00 10,572,780,266 1,086,400 19.40 2008-08-13
1130 2008-08-01 58,000 -1,000 0.00 10,572,780,266 1,139,120 19.64 2008-07-30
1131 2008-07-31 59,000 6,000 0.00 10,572,780,266 1,136,340 19.26 2008-07-29
1132 2008-07-25 53,000 -3,000 0.00 10,572,780,266 1,020,780 19.26 2008-07-23
1133 2008-07-24 56,000 3,000 0.00 10,572,780,266 1,062,880 18.98 2008-07-22
1134 2008-07-16 53,000 -10,000 0.00 10,572,780,266 1,026,080 19.36 2008-07-14
1135 2008-07-14 63,000 10,000 0.00 10,572,780,266 1,247,400 19.80 2008-07-10
1136 2008-07-11 53,000 -1,000 0.00 10,572,780,266 1,049,400 19.80 2008-07-09
1137 2008-07-10 54,000 7,000 0.00 10,572,780,266 1,054,080 19.52 2008-07-08
1138 2008-07-02 47,000 -1,000 0.00 10,572,780,266 965,850 20.55 2008-06-27
1139 2008-06-30 48,000 -2,000 0.00 10,572,780,266 976,800 20.35 2008-06-26
1140 2008-06-12 50,000 1,000 0.00 10,572,780,266 1,002,500 20.05 2008-06-10
1141 2008-06-11 49,000 -2,000 0.00 10,572,780,266 1,026,550 20.95 2008-06-06
1142 2008-06-10 51,000 -2,000 0.00 10,572,780,266 1,048,050 20.55 2008-06-05
1143 2008-06-03 53,000 -5,500 0.00 10,572,780,266 1,056,820 19.94 2008-05-30
1144 2008-05-22 58,500 2,000 0.00 10,572,780,266 1,161,810 19.86 2008-05-20
1145 2008-05-19 56,500 2,500 0.00 10,572,780,266 1,146,950 20.30 2008-05-15
1146 2008-05-14 54,000 -1,000 0.00 10,572,780,266 1,063,800 19.70 2008-05-09
1147 2008-05-13 55,000 -500 0.00 10,572,780,266 1,130,250 20.55 2008-05-08
1148 2008-05-05 55,500 -1,000 0.00 10,572,780,266 1,118,325 20.15 2008-04-30
1149 2008-04-25 56,500 -4,000 0.00 10,572,780,266 1,132,825 20.05 2008-04-23
1150 2008-04-24 60,500 3,000 0.00 10,572,780,266 1,207,580 19.96 2008-04-22
1151 2008-04-23 57,500 -2,000 0.00 10,572,780,266 1,133,900 19.72 2008-04-21
1152 2008-04-14 59,500 1,000 0.00 10,572,780,266 1,137,640 19.12 2008-04-10
1153 2008-04-03 58,500 -1,000 0.00 10,572,780,266 1,097,460 18.76 2008-04-01
1154 2008-04-01 59,500 1,000 0.00 10,572,780,266 1,115,030 18.74 2008-03-28
1155 2008-03-25 58,500 -1,000 0.00 10,572,780,266 1,002,690 17.14 2008-03-19
1156 2008-03-13 59,500 -2,000 0.00 10,572,780,266 1,086,470 18.26 2008-03-11
1157 2008-03-12 61,500 5,000 0.00 10,572,780,266 1,116,840 18.16 2008-03-10
1158 2008-03-11 56,500 2,000 0.00 10,572,780,266 1,021,520 18.08 2008-03-07
1159 2008-03-05 54,500 2,000 0.00 10,572,780,266 1,030,050 18.90 2008-03-03
1160 2008-02-26 52,500 -1,000 0.00 10,572,780,266 983,850 18.74 2008-02-22
1161 2008-02-25 53,500 -500 0.00 10,572,780,266 1,017,570 19.02 2008-02-21
1162 2008-02-22 54,000 -1,000 0.00 10,572,780,266 1,026,000 19.00 2008-02-20
1163 2008-02-20 55,000 500 0.00 10,572,780,266 1,041,700 18.94 2008-02-18
1164 2008-02-12 54,500 500 0.00 10,572,780,266 1,072,560 19.68 2008-02-05
1165 2008-02-11 54,000 -1,500 0.00 10,572,780,266 1,071,360 19.84 2008-02-04
1166 2008-02-05 55,500 -1,000 0.00 10,572,780,266 1,080,030 19.46 2008-02-01
1167 2008-02-04 56,500 -14,000 0.00 10,572,780,266 1,088,190 19.26 2008-01-31
1168 2008-01-31 70,500 1,000 0.00 10,572,780,266 1,374,750 19.50 2008-01-29
1169 2008-01-30 69,500 2,000 0.00 10,572,780,266 1,363,590 19.62 2008-01-28
1170 2008-01-28 67,500 3,000 0.00 10,572,780,266 1,313,550 19.46 2008-01-24
1171 2008-01-25 64,500 -6,000 0.00 10,572,780,266 1,287,420 19.96 2008-01-23
1172 2008-01-24 70,500 11,000 0.00 10,572,780,266 1,246,440 17.68 2008-01-22
1173 2008-01-23 59,500 -10,000 0.00 10,572,780,266 1,173,340 19.72 2008-01-21
1174 2008-01-22 69,500 3,500 0.00 10,572,780,266 1,456,025 20.95 2008-01-18
1175 2008-01-21 66,000 -2,000 0.00 10,572,780,266 1,405,800 21.30 2008-01-17
1176 2008-01-18 68,000 12,000 0.00 10,572,780,266 1,390,600 20.45 2008-01-16
1177 2008-01-17 56,000 -30,000 0.00 10,572,780,266 1,260,000 22.50 2008-01-15
1178 2008-01-16 86,000 20,000 0.00 10,572,780,266 2,025,300 23.55 2008-01-14
1179 2008-01-15 66,000 -7,000 0.00 10,572,780,266 1,524,600 23.10 2008-01-11
1180 2008-01-14 73,000 15,000 0.00 10,572,780,266 1,668,050 22.85 2008-01-10
1181 2008-01-11 58,000 5,000 0.00 10,572,780,266 1,305,000 22.50 2008-01-09
1182 2008-01-10 53,000 -3,000 0.00 10,572,780,266 1,155,400 21.80 2008-01-08
1183 2008-01-07 56,000 1,000 0.00 10,572,780,266 1,170,400 20.90 2008-01-03
1184 2008-01-04 55,000 1,000 0.00 10,572,780,266 1,174,250 21.35 2008-01-02
1185 2008-01-03 54,000 1,000 0.00 10,572,780,266 1,158,300 21.45 2007-12-28
1186 2007-12-28 53,000 -1,000 0.00 10,572,780,266 1,142,150 21.55 2007-12-21
1187 2007-12-19 54,000 1,000 0.00 10,572,780,266 1,088,100 20.15 2007-12-17
1188 2007-12-12 53,000 -10,000 0.00 10,572,780,266 1,155,400 21.80 2007-12-10
1189 2007-12-11 63,000 5,000 0.00 10,572,780,266 1,357,650 21.55 2007-12-07
1190 2007-12-10 58,000 -1,000 0.00 10,572,780,266 1,258,600 21.70 2007-12-06
1191 2007-12-07 59,000 -1,000 0.00 10,572,780,266 1,215,400 20.60 2007-12-05
1192 2007-12-04 60,000 -3,000 0.00 10,572,780,266 1,221,000 20.35 2007-11-30
1193 2007-11-29 63,000 6,500 0.00 10,572,780,266 1,142,820 18.14 2007-11-27
1194 2007-11-26 56,500 -1,500 0.00 10,572,780,266 1,010,220 17.88 2007-11-22
1195 2007-11-20 58,000 1,000 0.00 10,572,780,266 1,136,800 19.60 2007-11-16
1196 2007-11-16 57,000 3,000 0.00 10,572,780,266 1,159,950 20.35 2007-11-14
1197 2007-11-14 54,000 1,500 0.00 10,572,780,266 1,104,300 20.45 2007-11-12
1198 2007-11-13 52,500 -1,000 0.00 10,572,780,266 1,089,375 20.75 2007-11-09
1199 2007-11-08 53,500 -4,000 0.00 10,572,780,266 1,139,550 21.30 2007-11-06
1200 2007-11-07 57,500 4,000 0.00 10,572,780,266 1,193,125 20.75 2007-11-05
1201 2007-11-06 53,500 -1,000 0.00 10,572,780,266 1,179,675 22.05 2007-11-02
1202 2007-11-05 54,500 -3,000 0.00 10,572,780,266 1,234,425 22.65 2007-11-01
1203 2007-10-31 57,500 -5,000 0.00 10,572,780,266 1,290,875 22.45 2007-10-29
1204 2007-10-29 62,500 -1,000 0.00 10,572,780,266 1,306,250 20.90 2007-10-25
1205 2007-10-26 63,500 6,000 0.00 10,572,780,266 1,317,625 20.75 2007-10-24
1206 2007-10-25 57,500 -500 0.00 10,572,780,266 1,193,125 20.75 2007-10-23
1207 2007-10-24 58,000 -2,000 0.00 10,572,780,266 1,200,600 20.70 2007-10-22
1208 2007-10-23 60,000 500 0.00 10,572,780,266 1,284,000 21.40 2007-10-18
1209 2007-10-22 59,500 1,000 0.00 10,572,780,266 1,243,550 20.90 2007-10-17
1210 2007-10-18 58,500 -8,000 0.00 10,572,780,266 1,210,950 20.70 2007-10-16
1211 2007-10-17 66,500 18,000 0.00 10,572,780,266 1,439,725 21.65 2007-10-15
1212 2007-10-16 48,500 500 0.00 10,572,780,266 1,052,450 21.70 2007-10-12
1213 2007-10-15 48,000 -5,000 0.00 10,572,780,266 1,032,000 21.50 2007-10-11
1214 2007-10-12 53,000 -18,000 0.00 10,572,780,266 1,081,200 20.40 2007-10-10
1215 2007-10-11 71,000 2,500 0.00 10,572,780,266 1,411,480 19.88 2007-10-09
1216 2007-10-10 68,500 -10,500 0.00 10,572,780,266 1,341,230 19.58 2007-10-08
1217 2007-10-09 79,000 12,000 0.00 10,572,780,266 1,587,900 20.10 2007-10-05
1218 2007-10-04 67,000 1,500 0.00 10,572,780,266 1,340,000 20.00 2007-10-02
1219 2007-10-03 65,500 -4,000 0.00 10,572,780,266 1,290,350 19.70 2007-09-28
1220 2007-10-02 69,500 -18,500 0.00 10,572,780,266 1,355,250 19.50 2007-09-27
1221 2007-09-28 88,000 -5,000 0.00 10,572,780,266 1,652,640 18.78 2007-09-25
1222 2007-09-27 93,000 -8,000 0.00 10,572,780,266 1,739,100 18.70 2007-09-24
1223 2007-09-25 101,000 3,500 0.00 10,572,780,266 1,864,460 18.46 2007-09-21
1224 2007-09-24 97,500 -6,000 0.00 10,572,780,266 1,784,250 18.30 2007-09-20
1225 2007-09-21 103,500 10,000 0.00 10,572,780,266 1,831,950 17.70 2007-09-19
1226 2007-09-18 93,500 11,000 0.00 10,572,780,266 1,669,910 17.86 2007-09-14
1227 2007-09-17 82,500 3,000 0.00 10,572,780,266 1,476,750 17.90 2007-09-13
1228 2007-09-11 79,500 2,000 0.00 10,572,780,266 1,419,870 17.86 2007-09-07
1229 2007-09-10 77,500 2,500 0.00 10,572,780,266 1,412,050 18.22 2007-09-06
1230 2007-09-07 75,000 9,500 0.00 10,572,780,266 1,402,500 18.70 2007-09-05
1231 2007-09-05 65,500 3,000 0.00 10,572,780,266 1,222,230 18.66 2007-09-03
1232 2007-09-04 62,500 -1,500 0.00 10,572,780,266 1,170,000 18.72 2007-08-31
1233 2007-08-31 64,000 1,500 0.00 10,572,780,266 1,176,320 18.38 2007-08-29
1234 2007-08-29 62,500 -4,000 0.00 10,572,780,266 1,187,500 19.00 2007-08-27
1235 2007-08-27 66,500 -10,000 0.00 10,572,780,266 1,300,740 19.56 2007-08-23
1236 2007-08-23 76,500 20,000 0.00 10,572,780,266 1,470,330 19.22 2007-08-21
1237 2007-08-22 56,500 3,000 0.00 10,572,780,266 1,075,760 19.04 2007-08-20
1238 2007-08-21 53,500 -3,500 0.00 10,572,780,266 927,690 17.34 2007-08-17
1239 2007-08-20 57,000 10,500 0.00 10,572,780,266 1,016,880 17.84 2007-08-16
1240 2007-08-17 46,500 4,000 0.00 10,572,780,266 865,830 18.62 2007-08-15
1241 2007-08-10 42,500 -10,000 0.00 10,572,780,266 839,800 19.76 2007-08-08
1242 2007-08-09 52,500 -20,000 0.00 10,572,780,266 1,021,650 19.46 2007-08-07
1243 2007-08-08 72,500 18,000 0.00 10,572,780,266 1,412,300 19.48 2007-08-06
1244 2007-08-07 54,500 8,000 0.00 10,572,780,266 1,092,725 20.05 2007-08-03
1245 2007-08-06 46,500 14,000 0.00 10,572,780,266 928,140 19.96 2007-08-02
1246 2007-08-03 32,500 -5,000 0.00 10,572,780,266 656,500 20.20 2007-08-01
1247 2007-08-02 37,500 -15,000 0.00 10,572,780,266 761,250 20.30 2007-07-31
1248 2007-08-01 52,500 6,000 0.00 10,572,780,266 1,016,400 19.36 2007-07-30
1249 2007-07-31 46,500 -1,000 0.00 10,572,780,266 896,520 19.28 2007-07-27
1250 2007-07-26 47,500 12,000 0.00 10,572,780,266 927,200 19.52 2007-07-24
1251 2007-07-24 35,500 -2,000 0.00 10,572,780,266 700,770 19.74 2007-07-20
1252 2007-07-23 37,500 1,000 0.00 10,572,780,266 733,500 19.56 2007-07-19
1253 2007-07-19 36,500 -6,000 0.00 10,572,780,266 719,050 19.70 2007-07-17
1254 2007-07-18 42,500 -1,000 0.00 10,572,780,266 834,700 19.64 2007-07-16
1255 2007-07-17 43,500 -1,500 0.00 10,572,780,266 861,300 19.80 2007-07-13
1256 2007-07-16 45,000 -3,000 0.00 10,572,780,266 889,200 19.76 2007-07-12
1257 2007-07-13 48,000 2,500 0.00 10,572,780,266 936,000 19.50 2007-07-11
1258 2007-07-12 45,500 2,000 0.00 10,572,780,266 892,710 19.62 2007-07-10
1259 2007-07-10 43,500 -2,000 0.00 10,572,780,266 825,630 18.98 2007-07-06
1260 2007-07-09 45,500 -2,500 0.00 10,572,780,266 861,770 18.94 2007-07-05
1261 2007-06-29 48,000 1,500 0.00 10,572,780,266 893,760 18.62 2007-06-27
1262 2007-06-27 46,500 10,000 0.00 10,572,780,266 863,040 18.56 2007-06-25
1263 2007-06-26 36,500 0.00 10,572,780,266 682,550 18.70 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top