BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
OnePlatform Securities Limited 環一證券有限公司
CCASSID: B01421
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 39.50 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 39.36 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 39.10 | 2025-11-10 | |||||
| 4 | 2024-05-22 | 0 | -10,000 | 0.00 | 10,572,780,266 | 0 | 25.90 | 2024-05-20 |
| 5 | 2024-05-14 | 10,000 | -3,000 | 0.00 | 10,572,780,266 | 251,500 | 25.15 | 2024-05-10 |
| 6 | 2024-05-06 | 13,000 | -500 | 0.00 | 10,572,780,266 | 316,550 | 24.35 | 2024-05-02 |
| 7 | 2023-06-08 | 13,500 | -3,000 | 0.00 | 10,572,780,266 | 324,675 | 24.05 | 2023-06-06 |
| 8 | 2023-03-10 | 16,500 | -1,500 | 0.00 | 10,572,780,266 | 447,150 | 27.10 | 2023-03-08 |
| 9 | 2023-02-17 | 18,000 | -2,000 | 0.00 | 10,572,780,266 | 469,800 | 26.10 | 2023-02-15 |
| 10 | 2023-02-10 | 20,000 | -10,000 | 0.00 | 10,572,780,266 | 527,000 | 26.35 | 2023-02-08 |
| 11 | 2023-02-09 | 30,000 | -5,000 | 0.00 | 10,572,780,266 | 787,500 | 26.25 | 2023-02-07 |
| 12 | 2023-01-03 | 35,000 | -2,000 | 0.00 | 10,572,780,266 | 936,250 | 26.75 | 2022-12-29 |
| 13 | 2022-10-14 | 37,000 | 500 | 0.00 | 10,572,780,266 | 954,600 | 25.80 | 2022-10-12 |
| 14 | 2022-06-29 | 36,500 | -1,000 | 0.00 | 10,572,780,266 | 1,147,925 | 31.45 | 2022-06-27 |
| 15 | 2022-06-08 | 37,500 | 500 | 0.00 | 10,572,780,266 | 1,149,375 | 30.65 | 2022-06-06 |
| 16 | 2022-05-05 | 37,000 | 2,500 | 0.00 | 10,572,780,266 | 1,110,000 | 30.00 | 2022-05-03 |
| 17 | 2022-02-24 | 34,500 | 1,000 | 0.00 | 10,572,780,266 | 1,052,250 | 30.50 | 2022-02-22 |
| 18 | 2022-02-18 | 33,500 | -1,000 | 0.00 | 10,572,780,266 | 1,075,350 | 32.10 | 2022-02-16 |
| 19 | 2022-01-10 | 34,500 | -1,000 | 0.00 | 10,572,780,266 | 957,375 | 27.75 | 2022-01-06 |
| 20 | 2021-08-26 | 35,500 | -2,000 | 0.00 | 10,572,780,266 | 871,525 | 24.55 | 2021-08-24 |
| 21 | 2021-07-14 | 37,500 | -1,500 | 0.00 | 10,572,780,266 | 956,250 | 25.50 | 2021-07-12 |
| 22 | 2021-01-19 | 39,000 | 1,000 | 0.00 | 10,572,780,266 | 955,500 | 24.50 | 2021-01-15 |
| 23 | 2021-01-12 | 38,000 | -1,000 | 0.00 | 10,572,780,266 | 965,200 | 25.40 | 2021-01-08 |
| 24 | 2020-11-16 | 39,000 | -1,000 | 0.00 | 10,572,780,266 | 961,350 | 24.65 | 2020-11-12 |
| 25 | 2020-10-29 | 40,000 | -10,000 | 0.00 | 10,572,780,266 | 888,000 | 22.20 | 2020-10-27 |
| 26 | 2020-10-23 | 50,000 | 1,500 | 0.00 | 10,572,780,266 | 1,070,000 | 21.40 | 2020-10-21 |
| 27 | 2020-08-05 | 48,500 | 10,000 | 0.00 | 10,572,780,266 | 1,025,775 | 21.15 | 2020-08-03 |
| 28 | 2020-07-24 | 38,500 | 1,000 | 0.00 | 10,572,780,266 | 864,325 | 22.45 | 2020-07-22 |
| 29 | 2020-07-10 | 37,500 | 1,000 | 0.00 | 10,572,780,266 | 907,500 | 24.20 | 2020-07-08 |
| 30 | 2020-06-10 | 36,500 | 1,000 | 0.00 | 10,572,780,266 | 901,550 | 24.70 | 2020-06-08 |
| 31 | 2020-04-15 | 35,500 | 5,000 | 0.00 | 10,572,780,266 | 857,325 | 24.15 | 2020-04-09 |
| 32 | 2020-04-01 | 30,500 | 1,000 | 0.00 | 10,572,780,266 | 643,550 | 21.10 | 2020-03-30 |
| 33 | 2019-12-09 | 29,500 | -2,500 | 0.00 | 10,572,780,266 | 769,950 | 26.10 | 2019-12-05 |
| 34 | 2019-11-27 | 32,000 | -1,500 | 0.00 | 10,572,780,266 | 868,800 | 27.15 | 2019-11-25 |
| 35 | 2019-11-22 | 33,500 | 1,000 | 0.00 | 10,572,780,266 | 902,825 | 26.95 | 2019-11-20 |
| 36 | 2019-11-01 | 32,500 | -2,000 | 0.00 | 10,572,780,266 | 877,500 | 27.00 | 2019-10-30 |
| 37 | 2019-10-25 | 34,500 | -2,000 | 0.00 | 10,572,780,266 | 929,775 | 26.95 | 2019-10-23 |
| 38 | 2019-10-16 | 36,500 | 1,500 | 0.00 | 10,572,780,266 | 954,475 | 26.15 | 2019-10-14 |
| 39 | 2019-10-14 | 35,000 | 2,000 | 0.00 | 10,572,780,266 | 878,500 | 25.10 | 2019-10-10 |
| 40 | 2019-09-16 | 33,000 | 1,500 | 0.00 | 10,572,780,266 | 937,200 | 28.40 | 2019-09-12 |
| 41 | 2019-09-13 | 31,500 | -2,000 | 0.00 | 10,572,780,266 | 891,450 | 28.30 | 2019-09-11 |
| 42 | 2019-08-20 | 33,500 | 2,000 | 0.00 | 10,572,780,266 | 889,425 | 26.55 | 2019-08-16 |
| 43 | 2019-05-24 | 31,500 | 3,000 | 0.00 | 10,572,780,266 | 971,775 | 30.85 | 2019-05-22 |
| 44 | 2019-05-22 | 28,500 | 3,000 | 0.00 | 10,572,780,266 | 877,800 | 30.80 | 2019-05-20 |
| 45 | 2019-05-14 | 25,500 | 1,000 | 0.00 | 10,572,780,266 | 833,850 | 32.70 | 2019-05-09 |
| 46 | 2019-04-29 | 24,500 | 5,000 | 0.00 | 10,572,780,266 | 858,725 | 35.05 | 2019-04-25 |
| 47 | 2019-04-09 | 19,500 | -3,000 | 0.00 | 10,572,780,266 | 682,500 | 35.00 | 2019-04-04 |
| 48 | 2019-03-01 | 22,500 | 3,000 | 0.00 | 10,572,780,266 | 741,375 | 32.95 | 2019-02-27 |
| 49 | 2019-02-20 | 19,500 | -1,000 | 0.00 | 10,572,780,266 | 624,975 | 32.05 | 2019-02-18 |
| 50 | 2019-01-11 | 20,500 | -2,000 | 0.00 | 10,572,780,266 | 598,600 | 29.20 | 2019-01-09 |
| 51 | 2019-01-04 | 22,500 | 2,000 | 0.00 | 10,572,780,266 | 640,125 | 28.45 | 2019-01-02 |
| 52 | 2018-12-14 | 20,500 | 1,000 | 0.00 | 10,572,780,266 | 609,875 | 29.75 | 2018-12-12 |
| 53 | 2018-12-05 | 19,500 | -1,500 | 0.00 | 10,572,780,266 | 606,450 | 31.10 | 2018-12-03 |
| 54 | 2018-11-12 | 21,000 | -2,000 | 0.00 | 10,572,780,266 | 622,650 | 29.65 | 2018-11-08 |
| 55 | 2018-11-02 | 23,000 | 2,000 | 0.00 | 10,572,780,266 | 673,900 | 29.30 | 2018-10-31 |
| 56 | 2018-11-01 | 21,000 | 1,500 | 0.00 | 10,572,780,266 | 618,450 | 29.45 | 2018-10-30 |
| 57 | 2018-07-03 | 19,500 | 2,000 | 0.00 | 10,572,780,266 | 743,925 | 38.15 | 2018-06-28 |
| 58 | 2018-06-01 | 17,500 | 1,500 | 0.00 | 10,572,780,266 | 685,125 | 39.15 | 2018-05-30 |
| 59 | 2018-05-08 | 16,000 | -5,000 | 0.00 | 10,572,780,266 | 651,200 | 40.70 | 2018-05-04 |
| 60 | 2018-05-07 | 21,000 | 5,000 | 0.00 | 10,572,780,266 | 863,100 | 41.10 | 2018-05-03 |
| 61 | 2018-01-30 | 16,000 | -20,000 | 0.00 | 10,572,780,266 | 668,000 | 41.75 | 2018-01-26 |
| 62 | 2018-01-10 | 36,000 | -4,000 | 0.00 | 10,572,780,266 | 1,423,800 | 39.55 | 2018-01-08 |
| 63 | 2017-12-29 | 40,000 | -15,500 | 0.00 | 10,572,780,266 | 1,574,000 | 39.35 | 2017-12-27 |
| 64 | 2017-12-27 | 55,500 | -2,000 | 0.00 | 10,572,780,266 | 2,164,500 | 39.00 | 2017-12-21 |
| 65 | 2017-12-19 | 57,500 | -6,000 | 0.00 | 10,572,780,266 | 2,233,875 | 38.85 | 2017-12-15 |
| 66 | 2017-12-13 | 63,500 | -13,523 | 0.00 | 10,572,780,266 | 2,460,625 | 38.75 | 2017-12-11 |
| 67 | 2017-12-11 | 77,023 | -10,000 | 0.00 | 10,572,780,266 | 2,976,939 | 38.65 | 2017-12-07 |
| 68 | 2017-12-01 | 87,023 | -3,000 | 0.00 | 10,572,780,266 | 3,385,195 | 38.90 | 2017-11-29 |
| 69 | 2017-11-24 | 90,023 | -2,500 | 0.00 | 10,572,780,266 | 3,384,865 | 37.60 | 2017-11-22 |
| 70 | 2017-11-23 | 92,523 | -3,000 | 0.00 | 10,572,780,266 | 3,469,613 | 37.50 | 2017-11-21 |
| 71 | 2017-11-16 | 95,523 | -3,000 | 0.00 | 10,572,780,266 | 3,543,903 | 37.10 | 2017-11-14 |
| 72 | 2017-11-09 | 98,523 | -3,000 | 0.00 | 10,572,780,266 | 3,630,573 | 36.85 | 2017-11-07 |
| 73 | 2017-11-07 | 101,523 | -4,000 | 0.00 | 10,572,780,266 | 3,736,046 | 36.80 | 2017-11-03 |
| 74 | 2017-11-06 | 105,523 | -4,000 | 0.00 | 10,572,780,266 | 3,899,075 | 36.95 | 2017-11-02 |
| 75 | 2017-11-03 | 109,523 | -1,000 | 0.00 | 10,572,780,266 | 4,085,208 | 37.30 | 2017-11-01 |
| 76 | 2017-09-26 | 110,523 | 10,000 | 0.00 | 10,572,780,266 | 4,249,609 | 38.45 | 2017-09-22 |
| 77 | 2017-09-08 | 100,523 | -20,000 | 0.00 | 10,572,780,266 | 3,880,188 | 38.60 | 2017-09-06 |
| 78 | 2017-09-06 | 120,523 | 20,000 | 0.00 | 10,572,780,266 | 4,640,136 | 38.50 | 2017-09-04 |
| 79 | 2017-09-01 | 100,523 | -2,000 | 0.00 | 10,572,780,266 | 4,046,051 | 40.25 | 2017-08-30 |
| 80 | 2017-08-22 | 102,523 | -10,000 | 0.00 | 10,572,780,266 | 3,859,991 | 37.65 | 2017-08-18 |
| 81 | 2017-08-08 | 112,523 | -2,500 | 0.00 | 10,572,780,266 | 4,416,528 | 39.25 | 2017-08-04 |
| 82 | 2017-08-07 | 115,023 | 3,000 | 0.00 | 10,572,780,266 | 4,514,653 | 39.25 | 2017-08-03 |
| 83 | 2017-08-04 | 112,023 | 4,000 | 0.00 | 10,572,780,266 | 4,464,117 | 39.85 | 2017-08-02 |
| 84 | 2017-08-03 | 108,023 | 5,000 | 0.00 | 10,572,780,266 | 4,299,315 | 39.80 | 2017-08-01 |
| 85 | 2017-08-02 | 103,023 | 2,000 | 0.00 | 10,572,780,266 | 3,961,234 | 38.45 | 2017-07-31 |
| 86 | 2017-07-26 | 101,023 | -1,000 | 0.00 | 10,572,780,266 | 3,813,618 | 37.75 | 2017-07-24 |
| 87 | 2017-07-24 | 102,023 | 2,000 | 0.00 | 10,572,780,266 | 3,795,256 | 37.20 | 2017-07-20 |
| 88 | 2017-07-17 | 100,023 | 5,000 | 0.00 | 10,572,780,266 | 3,720,856 | 37.20 | 2017-07-13 |
| 89 | 2017-07-14 | 95,023 | 3,000 | 0.00 | 10,572,780,266 | 3,534,856 | 37.20 | 2017-07-12 |
| 90 | 2017-07-13 | 92,023 | 9,000 | 0.00 | 10,572,780,266 | 3,450,863 | 37.50 | 2017-07-11 |
| 91 | 2017-07-11 | 83,023 | 2,500 | 0.00 | 10,572,780,266 | 3,051,095 | 36.75 | 2017-07-07 |
| 92 | 2017-07-06 | 80,523 | 3,500 | 0.00 | 10,572,780,266 | 2,979,351 | 37.00 | 2017-07-04 |
| 93 | 2017-06-30 | 77,023 | -500 | 0.00 | 10,572,780,266 | 2,903,767 | 37.70 | 2017-06-28 |
| 94 | 2017-06-29 | 77,523 | 2,500 | 0.00 | 10,572,780,266 | 2,899,360 | 37.40 | 2017-06-27 |
| 95 | 2017-06-28 | 75,023 | -2,500 | 0.00 | 10,572,780,266 | 2,764,598 | 36.85 | 2017-06-26 |
| 96 | 2017-05-24 | 77,523 | 5,000 | 0.00 | 10,572,780,266 | 2,670,667 | 34.45 | 2017-05-22 |
| 97 | 2017-05-08 | 72,523 | -20,000 | 0.00 | 10,572,780,266 | 2,364,250 | 32.60 | 2017-05-04 |
| 98 | 2017-04-11 | 92,523 | 10,000 | 0.00 | 10,572,780,266 | 2,937,605 | 31.75 | 2017-04-07 |
| 99 | 2017-03-21 | 82,523 | -10,000 | 0.00 | 10,572,780,266 | 2,648,988 | 32.10 | 2017-03-17 |
| 100 | 2017-03-15 | 92,523 | -2,000 | 0.00 | 10,572,780,266 | 2,923,727 | 31.60 | 2017-03-13 |
| 101 | 2017-03-08 | 94,523 | 10,000 | 0.00 | 10,572,780,266 | 2,920,761 | 30.90 | 2017-03-06 |
| 102 | 2017-02-15 | 84,523 | 10,000 | 0.00 | 10,572,780,266 | 2,632,891 | 31.15 | 2017-02-13 |
| 103 | 2017-02-10 | 74,523 | -10,000 | 0.00 | 10,572,780,266 | 2,358,653 | 31.65 | 2017-02-08 |
| 104 | 2017-02-09 | 84,523 | 10,000 | 0.00 | 10,572,780,266 | 2,586,404 | 30.60 | 2017-02-07 |
| 105 | 2017-01-23 | 74,523 | -2,000 | 0.00 | 10,572,780,266 | 2,265,499 | 30.40 | 2017-01-19 |
| 106 | 2017-01-17 | 76,523 | -1,500 | 0.00 | 10,572,780,266 | 2,242,124 | 29.30 | 2017-01-13 |
| 107 | 2017-01-16 | 78,023 | 1,500 | 0.00 | 10,572,780,266 | 2,239,260 | 28.70 | 2017-01-12 |
| 108 | 2017-01-03 | 76,523 | 1,000 | 0.00 | 10,572,780,266 | 2,089,078 | 27.30 | 2016-12-29 |
| 109 | 2016-12-19 | 75,523 | -50,000 | 0.00 | 10,572,780,266 | 2,125,972 | 28.15 | 2016-12-15 |
| 110 | 2016-12-14 | 125,523 | -3,000 | 0.00 | 10,572,780,266 | 3,608,786 | 28.75 | 2016-12-12 |
| 111 | 2016-12-13 | 128,523 | -2,000 | 0.00 | 10,572,780,266 | 3,772,150 | 29.35 | 2016-12-09 |
| 112 | 2016-12-12 | 130,523 | -6,000 | 0.00 | 10,572,780,266 | 3,817,798 | 29.25 | 2016-12-08 |
| 113 | 2016-12-09 | 136,523 | -2,000 | 0.00 | 10,572,780,266 | 4,027,429 | 29.50 | 2016-12-07 |
| 114 | 2016-12-08 | 138,523 | -1,000 | 0.00 | 10,572,780,266 | 4,010,241 | 28.95 | 2016-12-06 |
| 115 | 2016-12-05 | 139,523 | -2,000 | 0.00 | 10,572,780,266 | 4,053,143 | 29.05 | 2016-12-01 |
| 116 | 2016-11-29 | 141,523 | -1,000 | 0.00 | 10,572,780,266 | 4,090,015 | 28.90 | 2016-11-25 |
| 117 | 2016-11-15 | 142,523 | -2,000 | 0.00 | 10,572,780,266 | 4,026,275 | 28.25 | 2016-11-11 |
| 118 | 2016-11-11 | 144,523 | -500 | 0.00 | 10,572,780,266 | 3,829,860 | 26.50 | 2016-11-09 |
| 119 | 2016-10-27 | 145,023 | -3,000 | 0.00 | 10,572,780,266 | 4,046,142 | 27.90 | 2016-10-25 |
| 120 | 2016-10-26 | 148,023 | -8,000 | 0.00 | 10,572,780,266 | 4,166,847 | 28.15 | 2016-10-24 |
| 121 | 2016-10-24 | 156,023 | 500 | 0.00 | 10,572,780,266 | 4,111,206 | 26.35 | 2016-10-19 |
| 122 | 2016-10-18 | 155,523 | -10,000 | 0.00 | 10,572,780,266 | 4,066,926 | 26.15 | 2016-10-14 |
| 123 | 2016-10-17 | 165,523 | -1,000 | 0.00 | 10,572,780,266 | 4,287,046 | 25.90 | 2016-10-13 |
| 124 | 2016-10-12 | 166,523 | 50,000 | 0.00 | 10,572,780,266 | 4,421,186 | 26.55 | 2016-10-07 |
| 125 | 2016-10-07 | 116,523 | 8,000 | 0.00 | 10,572,780,266 | 3,064,555 | 26.30 | 2016-10-05 |
| 126 | 2016-10-06 | 108,523 | -4,500 | 0.00 | 10,572,780,266 | 2,848,729 | 26.25 | 2016-10-04 |
| 127 | 2016-10-03 | 113,023 | -3,500 | 0.00 | 10,572,780,266 | 2,983,807 | 26.40 | 2016-09-29 |
| 128 | 2016-09-30 | 116,523 | -3,000 | 0.00 | 10,572,780,266 | 3,052,903 | 26.20 | 2016-09-28 |
| 129 | 2016-09-28 | 119,523 | -8,500 | 0.00 | 10,572,780,266 | 3,131,503 | 26.20 | 2016-09-26 |
| 130 | 2016-09-23 | 128,023 | -3,500 | 0.00 | 10,572,780,266 | 3,456,621 | 27.00 | 2016-09-21 |
| 131 | 2016-09-14 | 131,523 | 1,500 | 0.00 | 10,572,780,266 | 3,774,710 | 28.70 | 2016-09-12 |
| 132 | 2016-09-13 | 130,023 | -1,500 | 0.00 | 10,572,780,266 | 3,816,175 | 29.35 | 2016-09-09 |
| 133 | 2016-09-12 | 131,523 | -1,000 | 0.00 | 10,572,780,266 | 3,787,862 | 28.80 | 2016-09-08 |
| 134 | 2016-09-09 | 132,523 | 5,000 | 0.00 | 10,572,780,266 | 3,757,027 | 28.35 | 2016-09-07 |
| 135 | 2016-09-08 | 127,523 | 2,000 | 0.00 | 10,572,780,266 | 3,615,277 | 28.35 | 2016-09-06 |
| 136 | 2016-09-06 | 125,523 | -14,500 | 0.00 | 10,572,780,266 | 3,464,435 | 27.60 | 2016-09-02 |
| 137 | 2016-09-05 | 140,023 | 5,500 | 0.00 | 10,572,780,266 | 3,864,635 | 27.60 | 2016-09-01 |
| 138 | 2016-09-02 | 134,523 | 19,000 | 0.00 | 10,572,780,266 | 3,652,299 | 27.15 | 2016-08-31 |
| 139 | 2016-08-31 | 115,523 | 7,000 | 0.00 | 10,572,780,266 | 2,997,822 | 25.95 | 2016-08-29 |
| 140 | 2016-08-18 | 108,523 | -4,000 | 0.00 | 10,572,780,266 | 2,865,007 | 26.40 | 2016-08-16 |
| 141 | 2016-07-29 | 112,523 | 2,500 | 0.00 | 10,572,780,266 | 2,925,598 | 26.00 | 2016-07-27 |
| 142 | 2016-07-27 | 110,023 | -2,000 | 0.00 | 10,572,780,266 | 2,816,589 | 25.60 | 2016-07-25 |
| 143 | 2016-07-25 | 112,023 | -2,500 | 0.00 | 10,572,780,266 | 2,811,777 | 25.10 | 2016-07-21 |
| 144 | 2016-07-22 | 114,523 | 12,500 | 0.00 | 10,572,780,266 | 2,863,075 | 25.00 | 2016-07-20 |
| 145 | 2016-07-21 | 102,023 | -2,000 | 0.00 | 10,572,780,266 | 2,474,058 | 24.25 | 2016-07-19 |
| 146 | 2016-07-18 | 104,023 | -2,000 | 0.00 | 10,572,780,266 | 2,527,759 | 24.30 | 2016-07-14 |
| 147 | 2016-06-21 | 106,023 | 2,000 | 0.00 | 10,572,780,266 | 2,390,819 | 22.55 | 2016-06-17 |
| 148 | 2016-06-01 | 104,023 | 5,000 | 0.00 | 10,572,780,266 | 2,465,345 | 23.70 | 2016-05-30 |
| 149 | 2016-05-27 | 99,023 | -1,500 | 0.00 | 10,572,780,266 | 2,307,236 | 23.30 | 2016-05-25 |
| 150 | 2016-05-26 | 100,523 | -2,000 | 0.00 | 10,572,780,266 | 2,317,055 | 23.05 | 2016-05-24 |
| 151 | 2016-05-24 | 102,523 | -2,000 | 0.00 | 10,572,780,266 | 2,301,641 | 22.45 | 2016-05-20 |
| 152 | 2016-05-17 | 104,523 | 2,000 | 0.00 | 10,572,780,266 | 2,262,923 | 21.65 | 2016-05-13 |
| 153 | 2016-05-16 | 102,523 | 2,000 | 0.00 | 10,572,780,266 | 2,281,137 | 22.25 | 2016-05-12 |
| 154 | 2016-05-09 | 100,523 | 1,500 | 0.00 | 10,572,780,266 | 2,246,689 | 22.35 | 2016-05-05 |
| 155 | 2016-05-05 | 99,023 | 2,000 | 0.00 | 10,572,780,266 | 2,228,018 | 22.50 | 2016-05-03 |
| 156 | 2016-04-26 | 97,023 | -2,000 | 0.00 | 10,572,780,266 | 2,357,659 | 24.30 | 2016-04-22 |
| 157 | 2016-04-06 | 99,023 | 1,000 | 0.00 | 10,572,780,266 | 2,277,529 | 23.00 | 2016-04-01 |
| 158 | 2016-03-09 | 98,023 | -2,000 | 0.00 | 10,572,780,266 | 2,097,692 | 21.40 | 2016-03-07 |
| 159 | 2016-01-22 | 100,023 | 3,000 | 0.00 | 10,572,780,266 | 1,990,458 | 19.90 | 2016-01-20 |
| 160 | 2016-01-20 | 97,023 | 2,500 | 0.00 | 10,572,780,266 | 2,013,227 | 20.75 | 2016-01-18 |
| 161 | 2016-01-18 | 94,523 | 1,000 | 0.00 | 10,572,780,266 | 2,098,411 | 22.20 | 2016-01-14 |
| 162 | 2015-12-16 | 93,523 | -1,000 | 0.00 | 10,572,780,266 | 2,146,353 | 22.95 | 2015-12-14 |
| 163 | 2015-11-24 | 94,523 | 2,000 | 0.00 | 10,572,780,266 | 2,315,814 | 24.50 | 2015-11-20 |
| 164 | 2015-10-14 | 92,523 | -4,000 | 0.00 | 10,572,780,266 | 2,363,963 | 25.55 | 2015-10-12 |
| 165 | 2015-10-13 | 96,523 | -2,000 | 0.00 | 10,572,780,266 | 2,466,163 | 25.55 | 2015-10-09 |
| 166 | 2015-10-08 | 98,523 | -1,000 | 0.00 | 10,572,780,266 | 2,320,217 | 23.55 | 2015-10-06 |
| 167 | 2015-09-30 | 99,523 | -4,500 | 0.00 | 10,572,780,266 | 2,284,053 | 22.95 | 2015-09-25 |
| 168 | 2015-09-10 | 104,023 | -2,000 | 0.00 | 10,572,780,266 | 2,522,558 | 24.25 | 2015-09-08 |
| 169 | 2015-09-07 | 106,023 | 2,000 | 0.00 | 10,572,780,266 | 2,539,251 | 23.95 | 2015-09-02 |
| 170 | 2015-09-04 | 104,023 | 2,000 | 0.00 | 10,572,780,266 | 2,574,569 | 24.75 | 2015-09-01 |
| 171 | 2015-08-31 | 102,023 | -2,000 | 0.00 | 10,572,780,266 | 2,718,913 | 26.65 | 2015-08-27 |
| 172 | 2015-08-27 | 104,023 | 2,000 | 0.00 | 10,572,780,266 | 2,725,403 | 26.20 | 2015-08-25 |
| 173 | 2015-08-25 | 102,023 | -17,500 | 0.00 | 10,572,780,266 | 2,754,621 | 27.00 | 2015-08-21 |
| 174 | 2015-08-24 | 119,523 | 4,000 | 0.00 | 10,572,780,266 | 3,292,859 | 27.55 | 2015-08-20 |
| 175 | 2015-08-21 | 115,523 | -46,000 | 0.00 | 10,572,780,266 | 3,275,077 | 28.35 | 2015-08-19 |
| 176 | 2015-08-20 | 161,523 | -10,000 | 0.00 | 10,572,780,266 | 4,595,329 | 28.45 | 2015-08-18 |
| 177 | 2015-07-13 | 171,523 | 3,000 | 0.00 | 10,572,780,266 | 5,051,352 | 29.45 | 2015-07-09 |
| 178 | 2015-07-10 | 168,523 | -1,500 | 0.00 | 10,572,780,266 | 4,727,070 | 28.05 | 2015-07-08 |
| 179 | 2015-07-09 | 170,023 | 2,000 | 0.00 | 10,572,780,266 | 5,143,196 | 30.25 | 2015-07-07 |
| 180 | 2015-07-02 | 168,023 | 2,000 | 0.00 | 10,572,780,266 | 5,317,928 | 31.65 | 2015-06-29 |
| 181 | 2015-05-27 | 166,023 | -10,000 | 0.00 | 10,572,780,266 | 5,503,662 | 33.15 | 2015-05-22 |
| 182 | 2015-05-15 | 176,023 | 1,000 | 0.00 | 10,572,780,266 | 5,219,082 | 29.65 | 2015-05-13 |
| 183 | 2015-04-29 | 175,023 | 1,500 | 0.00 | 10,572,780,266 | 5,513,225 | 31.50 | 2015-04-27 |
| 184 | 2015-04-27 | 173,523 | -6,000 | 0.00 | 10,572,780,266 | 5,361,861 | 30.90 | 2015-04-23 |
| 185 | 2015-04-16 | 179,523 | -500 | 0.00 | 10,572,780,266 | 5,367,738 | 29.90 | 2015-04-14 |
| 186 | 2015-04-15 | 180,023 | -1,500 | 0.00 | 10,572,780,266 | 5,409,691 | 30.05 | 2015-04-13 |
| 187 | 2015-04-14 | 181,523 | -3,000 | 0.00 | 10,572,780,266 | 5,255,091 | 28.95 | 2015-04-10 |
| 188 | 2015-04-10 | 184,523 | -1,500 | 0.00 | 10,572,780,266 | 5,231,227 | 28.35 | 2015-04-08 |
| 189 | 2015-04-09 | 186,023 | 1,500 | 0.00 | 10,572,780,266 | 5,227,246 | 28.10 | 2015-04-02 |
| 190 | 2015-03-31 | 184,523 | -7,000 | 0.00 | 10,572,780,266 | 5,203,549 | 28.20 | 2015-03-27 |
| 191 | 2015-03-30 | 191,523 | -5,000 | 0.00 | 10,572,780,266 | 5,324,339 | 27.80 | 2015-03-26 |
| 192 | 2015-02-26 | 196,523 | -4,000 | 0.00 | 10,572,780,266 | 5,365,078 | 27.30 | 2015-02-24 |
| 193 | 2015-02-24 | 200,523 | -1,000 | 0.00 | 10,572,780,266 | 5,464,252 | 27.25 | 2015-02-17 |
| 194 | 2015-02-09 | 201,523 | 5,000 | 0.00 | 10,572,780,266 | 5,431,045 | 26.95 | 2015-02-05 |
| 195 | 2015-02-03 | 196,523 | -5,000 | 0.00 | 10,572,780,266 | 5,355,252 | 27.25 | 2015-01-30 |
| 196 | 2015-02-02 | 201,523 | 4,000 | 0.00 | 10,572,780,266 | 5,380,664 | 26.70 | 2015-01-29 |
| 197 | 2015-01-13 | 197,523 | -4,000 | 0.00 | 10,572,780,266 | 5,175,103 | 26.20 | 2015-01-09 |
| 198 | 2014-12-22 | 201,523 | 2,000 | 0.00 | 10,572,780,266 | 5,088,456 | 25.25 | 2014-12-18 |
| 199 | 2014-12-18 | 199,523 | -500 | 0.00 | 10,572,780,266 | 5,087,837 | 25.50 | 2014-12-16 |
| 200 | 2014-12-11 | 200,023 | 5,000 | 0.00 | 10,572,780,266 | 5,270,606 | 26.35 | 2014-12-09 |
| 201 | 2014-12-10 | 195,023 | -1,000 | 0.00 | 10,572,780,266 | 5,226,616 | 26.80 | 2014-12-08 |
| 202 | 2014-12-03 | 196,023 | 5,000 | 0.00 | 10,572,780,266 | 5,243,615 | 26.75 | 2014-12-01 |
| 203 | 2014-11-26 | 191,023 | -15,000 | 0.00 | 10,572,780,266 | 5,224,479 | 27.35 | 2014-11-24 |
| 204 | 2014-11-24 | 206,023 | 10,000 | 0.00 | 10,572,780,266 | 5,480,212 | 26.60 | 2014-11-20 |
| 205 | 2014-11-14 | 196,023 | -10,000 | 0.00 | 10,572,780,266 | 5,361,229 | 27.35 | 2014-11-12 |
| 206 | 2014-11-13 | 206,023 | 7,000 | 0.00 | 10,572,780,266 | 5,428,706 | 26.35 | 2014-11-11 |
| 207 | 2014-11-12 | 199,023 | -2,000 | 0.00 | 10,572,780,266 | 5,124,842 | 25.75 | 2014-11-10 |
| 208 | 2014-11-11 | 201,023 | -10,000 | 0.00 | 10,572,780,266 | 5,105,984 | 25.40 | 2014-11-07 |
| 209 | 2014-10-31 | 211,023 | -9,000 | 0.00 | 10,572,780,266 | 5,402,189 | 25.60 | 2014-10-29 |
| 210 | 2014-10-24 | 220,023 | -5,000 | 0.00 | 10,572,780,266 | 5,544,580 | 25.20 | 2014-10-22 |
| 211 | 2014-10-07 | 225,023 | -2,000 | 0.00 | 10,572,780,266 | 5,558,068 | 24.70 | 2014-10-03 |
| 212 | 2014-10-06 | 227,023 | -3,000 | 0.00 | 10,572,780,266 | 5,618,819 | 24.75 | 2014-09-30 |
| 213 | 2014-10-03 | 230,023 | -3,000 | 0.00 | 10,572,780,266 | 5,693,069 | 24.75 | 2014-09-29 |
| 214 | 2014-09-24 | 233,023 | -2,000 | 0.00 | 10,572,780,266 | 5,918,784 | 25.40 | 2014-09-22 |
| 215 | 2014-09-05 | 235,023 | -2,000 | 0.00 | 10,572,780,266 | 6,192,856 | 26.35 | 2014-09-03 |
| 216 | 2014-09-04 | 237,023 | 10,000 | 0.00 | 10,572,780,266 | 6,174,449 | 26.05 | 2014-09-02 |
| 217 | 2014-08-27 | 227,023 | -7,000 | 0.00 | 10,572,780,266 | 6,027,461 | 26.55 | 2014-08-25 |
| 218 | 2014-08-19 | 234,023 | -2,000 | 0.00 | 10,572,780,266 | 5,838,874 | 24.95 | 2014-08-15 |
| 219 | 2014-06-18 | 236,023 | -1,500 | 0.00 | 10,572,780,266 | 5,440,330 | 23.05 | 2014-06-16 |
| 220 | 2014-06-16 | 237,523 | 10,000 | 0.00 | 10,572,780,266 | 5,569,914 | 23.45 | 2014-06-12 |
| 221 | 2014-05-29 | 227,523 | -1,500 | 0.00 | 10,572,780,266 | 5,198,901 | 22.85 | 2014-05-27 |
| 222 | 2014-05-26 | 229,023 | -4,000 | 0.00 | 10,572,780,266 | 5,187,371 | 22.65 | 2014-05-22 |
| 223 | 2014-05-14 | 233,023 | 1,500 | 0.00 | 10,572,780,266 | 5,231,366 | 22.45 | 2014-05-12 |
| 224 | 2014-05-09 | 231,523 | 1,500 | 0.00 | 10,572,780,266 | 5,116,658 | 22.10 | 2014-05-07 |
| 225 | 2014-04-15 | 230,023 | -1,000 | 0.00 | 10,572,780,266 | 5,359,536 | 23.30 | 2014-04-11 |
| 226 | 2014-04-09 | 231,023 | -1,000 | 0.00 | 10,572,780,266 | 5,267,324 | 22.80 | 2014-04-07 |
| 227 | 2014-04-07 | 232,023 | 1,000 | 0.00 | 10,572,780,266 | 5,278,523 | 22.75 | 2014-04-03 |
| 228 | 2014-04-02 | 231,023 | -2,000 | 0.00 | 10,572,780,266 | 5,105,608 | 22.10 | 2014-03-31 |
| 229 | 2014-03-31 | 233,023 | 2,000 | 0.00 | 10,572,780,266 | 5,114,855 | 21.95 | 2014-03-27 |
| 230 | 2014-03-25 | 231,023 | 4,000 | 0.00 | 10,572,780,266 | 5,290,427 | 22.90 | 2014-03-21 |
| 231 | 2014-03-21 | 227,023 | 1,000 | 0.00 | 10,572,780,266 | 5,221,529 | 23.00 | 2014-03-19 |
| 232 | 2014-03-17 | 226,023 | 6,000 | 0.00 | 10,572,780,266 | 5,198,529 | 23.00 | 2014-03-13 |
| 233 | 2014-03-03 | 220,023 | -1,000 | 0.00 | 10,572,780,266 | 5,269,551 | 23.95 | 2014-02-27 |
| 234 | 2014-02-28 | 221,023 | 1,000 | 0.00 | 10,572,780,266 | 5,227,194 | 23.65 | 2014-02-26 |
| 235 | 2014-02-18 | 220,023 | 3,000 | 0.00 | 10,572,780,266 | 5,236,547 | 23.80 | 2014-02-14 |
| 236 | 2014-02-13 | 217,023 | 1,000 | 0.00 | 10,572,780,266 | 5,110,892 | 23.55 | 2014-02-11 |
| 237 | 2014-01-09 | 216,023 | 2,000 | 0.00 | 10,572,780,266 | 5,206,154 | 24.10 | 2014-01-07 |
| 238 | 2013-12-20 | 214,023 | 6,000 | 0.00 | 10,572,780,266 | 5,243,564 | 24.50 | 2013-12-18 |
| 239 | 2013-12-19 | 208,023 | 4,000 | 0.00 | 10,572,780,266 | 5,106,965 | 24.55 | 2013-12-17 |
| 240 | 2013-12-18 | 204,023 | 10,000 | 0.00 | 10,572,780,266 | 5,039,368 | 24.70 | 2013-12-16 |
| 241 | 2013-11-25 | 194,023 | -5,500 | 0.00 | 10,572,780,266 | 5,044,598 | 26.00 | 2013-11-21 |
| 242 | 2013-11-20 | 199,523 | -20,000 | 0.00 | 10,572,780,266 | 5,167,646 | 25.90 | 2013-11-18 |
| 243 | 2013-11-18 | 219,523 | -2,000 | 0.00 | 10,572,780,266 | 5,564,908 | 25.35 | 2013-11-14 |
| 244 | 2013-11-08 | 221,523 | -10,000 | 0.00 | 10,572,780,266 | 5,526,999 | 24.95 | 2013-11-06 |
| 245 | 2013-10-29 | 231,523 | 12,000 | 0.00 | 10,572,780,266 | 5,730,194 | 24.75 | 2013-10-25 |
| 246 | 2013-10-16 | 219,523 | -3,000 | 0.00 | 10,572,780,266 | 5,521,003 | 25.15 | 2013-10-11 |
| 247 | 2013-09-13 | 222,523 | 20,000 | 0.00 | 10,572,780,266 | 5,696,589 | 25.60 | 2013-09-11 |
| 248 | 2013-09-03 | 202,523 | -1,000 | 0.00 | 10,572,780,266 | 4,951,687 | 24.45 | 2013-08-30 |
| 249 | 2013-09-02 | 203,523 | -2,000 | 0.00 | 10,572,780,266 | 4,986,314 | 24.50 | 2013-08-29 |
| 250 | 2013-08-30 | 205,523 | 1,000 | 0.00 | 10,572,780,266 | 4,994,209 | 24.30 | 2013-08-28 |
| 251 | 2013-08-23 | 204,523 | 13,500 | 0.00 | 10,572,780,266 | 4,959,683 | 24.25 | 2013-08-21 |
| 252 | 2013-08-22 | 191,023 | 1,000 | 0.00 | 10,572,780,266 | 4,689,615 | 24.55 | 2013-08-20 |
| 253 | 2013-08-21 | 190,023 | -500 | 0.00 | 10,572,780,266 | 4,722,072 | 24.85 | 2013-08-19 |
| 254 | 2013-08-20 | 190,523 | 3,000 | 0.00 | 10,572,780,266 | 4,753,549 | 24.95 | 2013-08-16 |
| 255 | 2013-08-19 | 187,523 | -9,500 | 0.00 | 10,572,780,266 | 4,688,075 | 25.00 | 2013-08-15 |
| 256 | 2013-08-16 | 197,023 | 10,000 | 0.00 | 10,572,780,266 | 4,945,277 | 25.10 | 2013-08-13 |
| 257 | 2013-08-09 | 187,023 | 1,000 | 0.00 | 10,572,780,266 | 4,619,468 | 24.70 | 2013-08-07 |
| 258 | 2013-07-12 | 186,023 | -2,000 | 0.00 | 10,572,780,266 | 4,418,046 | 23.75 | 2013-07-10 |
| 259 | 2013-06-25 | 188,023 | 5,000 | 0.00 | 10,572,780,266 | 4,503,151 | 23.95 | 2013-06-21 |
| 260 | 2013-06-24 | 183,023 | 500 | 0.00 | 10,572,780,266 | 4,401,703 | 24.05 | 2013-06-20 |
| 261 | 2013-06-13 | 182,523 | -2,000 | 0.00 | 10,572,780,266 | 4,563,075 | 25.00 | 2013-06-10 |
| 262 | 2013-05-22 | 184,523 | -2,000 | 0.00 | 10,572,780,266 | 5,138,966 | 27.85 | 2013-05-20 |
| 263 | 2013-05-21 | 186,523 | 2,000 | 0.00 | 10,572,780,266 | 5,129,383 | 27.50 | 2013-05-16 |
| 264 | 2013-05-16 | 184,523 | -5,000 | 0.00 | 10,572,780,266 | 5,102,061 | 27.65 | 2013-05-14 |
| 265 | 2013-05-10 | 189,523 | -2,000 | 0.00 | 10,572,780,266 | 5,259,263 | 27.75 | 2013-05-08 |
| 266 | 2013-05-08 | 191,523 | -2,000 | 0.00 | 10,572,780,266 | 5,161,545 | 26.95 | 2013-05-06 |
| 267 | 2013-05-03 | 193,523 | -2,000 | 0.00 | 10,572,780,266 | 5,167,064 | 26.70 | 2013-04-30 |
| 268 | 2013-04-22 | 195,523 | 2,000 | 0.00 | 10,572,780,266 | 4,946,732 | 25.30 | 2013-04-18 |
| 269 | 2013-04-03 | 193,523 | 4,000 | 0.00 | 10,572,780,266 | 5,012,246 | 25.90 | 2013-03-28 |
| 270 | 2013-04-02 | 189,523 | 3,500 | 0.00 | 10,572,780,266 | 4,918,122 | 25.95 | 2013-03-27 |
| 271 | 2013-02-20 | 186,023 | -2,000 | 0.00 | 10,572,780,266 | 4,985,416 | 26.80 | 2013-02-18 |
| 272 | 2013-02-06 | 188,023 | -1,000 | 0.00 | 10,572,780,266 | 5,067,220 | 26.95 | 2013-02-04 |
| 273 | 2013-01-30 | 189,023 | 4,000 | 0.00 | 10,572,780,266 | 5,037,463 | 26.65 | 2013-01-28 |
| 274 | 2013-01-29 | 185,023 | -11,000 | 0.00 | 10,572,780,266 | 4,893,858 | 26.45 | 2013-01-25 |
| 275 | 2013-01-28 | 196,023 | -2,000 | 0.00 | 10,572,780,266 | 5,194,610 | 26.50 | 2013-01-24 |
| 276 | 2013-01-25 | 198,023 | -4,000 | 0.00 | 10,572,780,266 | 5,277,313 | 26.65 | 2013-01-23 |
| 277 | 2013-01-24 | 202,023 | 2,000 | 0.00 | 10,572,780,266 | 5,282,901 | 26.15 | 2013-01-22 |
| 278 | 2013-01-23 | 200,023 | -5,000 | 0.00 | 10,572,780,266 | 5,200,598 | 26.00 | 2013-01-21 |
| 279 | 2013-01-21 | 205,023 | -2,000 | 0.00 | 10,572,780,266 | 5,228,087 | 25.50 | 2013-01-17 |
| 280 | 2013-01-15 | 207,023 | -100,500 | 0.00 | 10,572,780,266 | 5,165,224 | 24.95 | 2013-01-11 |
| 281 | 2013-01-14 | 307,523 | 100,000 | 0.00 | 10,572,780,266 | 7,672,699 | 24.95 | 2013-01-10 |
| 282 | 2013-01-08 | 207,523 | -6,000 | 0.00 | 10,572,780,266 | 5,156,947 | 24.85 | 2013-01-04 |
| 283 | 2013-01-07 | 213,523 | -3,500 | 0.00 | 10,572,780,266 | 5,295,370 | 24.80 | 2013-01-03 |
| 284 | 2013-01-04 | 217,023 | 3,500 | 0.00 | 10,572,780,266 | 5,327,915 | 24.55 | 2013-01-02 |
| 285 | 2013-01-02 | 213,523 | 6,000 | 0.00 | 10,572,780,266 | 5,113,876 | 23.95 | 2012-12-27 |
| 286 | 2012-12-19 | 207,523 | -20,000 | 0.00 | 10,572,780,266 | 5,053,185 | 24.35 | 2012-12-17 |
| 287 | 2012-12-18 | 227,523 | 19,000 | 0.00 | 10,572,780,266 | 5,540,185 | 24.35 | 2012-12-14 |
| 288 | 2012-12-14 | 208,523 | 5,000 | 0.00 | 10,572,780,266 | 4,973,274 | 23.85 | 2012-12-12 |
| 289 | 2012-11-21 | 203,523 | -30,000 | 0.00 | 10,572,780,266 | 4,782,791 | 23.50 | 2012-11-19 |
| 290 | 2012-11-20 | 233,523 | -4,000 | 0.00 | 10,572,780,266 | 5,464,438 | 23.40 | 2012-11-16 |
| 291 | 2012-10-25 | 237,523 | 1,000 | 0.00 | 10,572,780,266 | 5,700,552 | 24.00 | 2012-10-22 |
| 292 | 2012-10-24 | 236,523 | 1,000 | 0.00 | 10,572,780,266 | 5,664,726 | 23.95 | 2012-10-19 |
| 293 | 2012-10-22 | 235,523 | 5,000 | 0.00 | 10,572,780,266 | 5,640,776 | 23.95 | 2012-10-18 |
| 294 | 2012-10-19 | 230,523 | 3,000 | 0.00 | 10,572,780,266 | 5,567,130 | 24.15 | 2012-10-17 |
| 295 | 2012-10-16 | 227,523 | 1,000 | 0.00 | 10,572,780,266 | 5,483,304 | 24.10 | 2012-10-12 |
| 296 | 2012-10-09 | 226,523 | 1,000 | 0.00 | 10,572,780,266 | 5,640,423 | 24.90 | 2012-10-05 |
| 297 | 2012-09-20 | 225,523 | 30,000 | 0.00 | 10,572,780,266 | 5,446,380 | 24.15 | 2012-09-18 |
| 298 | 2012-09-18 | 195,523 | -1,500 | 0.00 | 10,572,780,266 | 4,692,552 | 24.00 | 2012-09-14 |
| 299 | 2012-09-17 | 197,023 | -25,000 | 0.00 | 10,572,780,266 | 4,728,552 | 24.00 | 2012-09-13 |
| 300 | 2012-09-14 | 222,023 | 35,000 | 0.00 | 10,572,780,266 | 5,350,754 | 24.10 | 2012-09-12 |
| 301 | 2012-09-07 | 187,023 | 3,000 | 0.00 | 10,572,780,266 | 4,572,712 | 24.45 | 2012-09-05 |
| 302 | 2012-09-03 | 184,023 | 1,500 | 0.00 | 10,572,780,266 | 4,517,765 | 24.55 | 2012-08-30 |
| 303 | 2012-08-29 | 182,523 | -5,000 | 0.00 | 10,572,780,266 | 4,453,561 | 24.40 | 2012-08-27 |
| 304 | 2012-08-28 | 187,523 | 10,000 | 0.00 | 10,572,780,266 | 4,613,066 | 24.60 | 2012-08-24 |
| 305 | 2012-08-13 | 177,523 | -10,000 | 0.00 | 10,572,780,266 | 4,313,809 | 24.30 | 2012-08-09 |
| 306 | 2012-08-10 | 187,523 | 500 | 0.00 | 10,572,780,266 | 4,538,057 | 24.20 | 2012-08-08 |
| 307 | 2012-08-09 | 187,023 | 8,000 | 0.00 | 10,572,780,266 | 4,488,552 | 24.00 | 2012-08-07 |
| 308 | 2012-08-08 | 179,023 | 2,000 | 0.00 | 10,572,780,266 | 4,287,601 | 23.95 | 2012-08-06 |
| 309 | 2012-07-24 | 177,023 | -5,000 | 0.00 | 10,572,780,266 | 4,213,147 | 23.80 | 2012-07-20 |
| 310 | 2012-07-23 | 182,023 | 3,000 | 0.00 | 10,572,780,266 | 4,313,945 | 23.70 | 2012-07-19 |
| 311 | 2012-07-17 | 179,023 | -1,000 | 0.00 | 10,572,780,266 | 4,099,627 | 22.90 | 2012-07-13 |
| 312 | 2012-07-13 | 180,023 | -1,000 | 0.00 | 10,572,780,266 | 4,176,534 | 23.20 | 2012-07-11 |
| 313 | 2012-07-06 | 181,023 | -2,000 | 0.00 | 10,572,780,266 | 4,244,989 | 23.45 | 2012-07-04 |
| 314 | 2012-07-04 | 183,023 | -3,000 | 0.00 | 10,572,780,266 | 4,319,343 | 23.60 | 2012-06-29 |
| 315 | 2012-06-29 | 186,023 | -5,000 | 0.00 | 10,572,780,266 | 4,418,046 | 23.75 | 2012-06-27 |
| 316 | 2012-06-26 | 191,023 | 2,000 | 0.00 | 10,572,780,266 | 4,460,387 | 23.35 | 2012-06-22 |
| 317 | 2012-06-25 | 189,023 | 2,000 | 0.00 | 10,572,780,266 | 4,413,687 | 23.35 | 2012-06-21 |
| 318 | 2012-06-20 | 187,023 | -1,000 | 0.00 | 10,572,780,266 | 4,385,689 | 23.45 | 2012-06-18 |
| 319 | 2012-06-19 | 188,023 | 5,000 | 0.00 | 10,572,780,266 | 4,380,936 | 23.30 | 2012-06-15 |
| 320 | 2012-05-25 | 183,023 | 500 | 0.00 | 10,572,780,266 | 4,008,204 | 21.90 | 2012-05-23 |
| 321 | 2012-05-23 | 182,523 | 500 | 0.00 | 10,572,780,266 | 3,997,254 | 21.90 | 2012-05-21 |
| 322 | 2012-05-22 | 182,023 | -2,000 | 0.00 | 10,572,780,266 | 3,995,405 | 21.95 | 2012-05-18 |
| 323 | 2012-05-16 | 184,023 | 1,000 | 0.00 | 10,572,780,266 | 4,204,926 | 22.85 | 2012-05-14 |
| 324 | 2012-05-15 | 183,023 | -1,000 | 0.00 | 10,572,780,266 | 4,255,285 | 23.25 | 2012-05-11 |
| 325 | 2012-05-14 | 184,023 | 6,000 | 0.00 | 10,572,780,266 | 4,361,345 | 23.70 | 2012-05-10 |
| 326 | 2012-05-10 | 178,023 | 10,000 | 0.00 | 10,572,780,266 | 4,317,058 | 24.25 | 2012-05-08 |
| 327 | 2012-05-08 | 168,023 | -10,000 | 0.00 | 10,572,780,266 | 4,066,157 | 24.20 | 2012-05-04 |
| 328 | 2012-05-02 | 178,023 | -1,000 | 0.00 | 10,572,780,266 | 4,263,651 | 23.95 | 2012-04-27 |
| 329 | 2012-04-23 | 179,023 | -5,000 | 0.00 | 10,572,780,266 | 4,117,529 | 23.00 | 2012-04-19 |
| 330 | 2012-04-20 | 184,023 | -18,000 | 0.00 | 10,572,780,266 | 4,241,730 | 23.05 | 2012-04-18 |
| 331 | 2012-04-19 | 202,023 | -1,000 | 0.00 | 10,572,780,266 | 4,666,731 | 23.10 | 2012-04-17 |
| 332 | 2012-04-17 | 203,023 | 6,000 | 0.00 | 10,572,780,266 | 4,588,320 | 22.60 | 2012-04-13 |
| 333 | 2012-04-16 | 197,023 | -1,000 | 0.00 | 10,572,780,266 | 4,423,166 | 22.45 | 2012-04-12 |
| 334 | 2012-04-12 | 198,023 | 5,000 | 0.00 | 10,572,780,266 | 4,257,495 | 21.50 | 2012-04-10 |
| 335 | 2012-04-11 | 193,023 | 5,000 | 0.00 | 10,572,780,266 | 4,169,297 | 21.60 | 2012-04-05 |
| 336 | 2012-04-10 | 188,023 | 5,000 | 0.00 | 10,572,780,266 | 4,080,099 | 21.70 | 2012-04-03 |
| 337 | 2012-04-05 | 183,023 | -10,000 | 0.00 | 10,572,780,266 | 3,944,146 | 21.55 | 2012-04-02 |
| 338 | 2012-03-28 | 193,023 | 10,000 | 0.00 | 10,572,780,266 | 4,130,692 | 21.40 | 2012-03-26 |
| 339 | 2012-03-09 | 183,023 | -1,000 | 0.00 | 10,572,780,266 | 3,852,634 | 21.05 | 2012-03-07 |
| 340 | 2012-03-06 | 184,023 | -6,000 | 0.00 | 10,572,780,266 | 4,039,305 | 21.95 | 2012-03-02 |
| 341 | 2012-03-02 | 190,023 | 1,000 | 0.00 | 10,572,780,266 | 4,133,000 | 21.75 | 2012-02-29 |
| 342 | 2012-03-01 | 189,023 | 1,000 | 0.00 | 10,572,780,266 | 4,092,348 | 21.65 | 2012-02-28 |
| 343 | 2012-02-22 | 188,023 | 10,000 | 0.00 | 10,572,780,266 | 4,145,907 | 22.05 | 2012-02-20 |
| 344 | 2012-02-10 | 178,023 | -2,000 | 0.00 | 10,572,780,266 | 3,827,495 | 21.50 | 2012-02-08 |
| 345 | 2012-02-08 | 180,023 | -2,000 | 0.00 | 10,572,780,266 | 3,726,476 | 20.70 | 2012-02-06 |
| 346 | 2012-02-03 | 182,023 | -1,000 | 0.00 | 10,572,780,266 | 3,695,067 | 20.30 | 2012-02-01 |
| 347 | 2012-01-31 | 183,023 | -1,000 | 0.00 | 10,572,780,266 | 3,797,727 | 20.75 | 2012-01-27 |
| 348 | 2012-01-27 | 184,023 | -1,500 | 0.00 | 10,572,780,266 | 3,800,075 | 20.65 | 2012-01-20 |
| 349 | 2012-01-16 | 185,523 | -1,000 | 0.00 | 10,572,780,266 | 3,613,988 | 19.48 | 2012-01-12 |
| 350 | 2011-12-12 | 186,523 | 1,000 | 0.00 | 10,572,780,266 | 3,394,719 | 18.20 | 2011-12-08 |
| 351 | 2011-12-06 | 185,523 | 1,000 | 0.00 | 10,572,780,266 | 3,339,414 | 18.00 | 2011-12-02 |
| 352 | 2011-12-05 | 184,523 | -2,500 | 0.00 | 10,572,780,266 | 3,362,009 | 18.22 | 2011-12-01 |
| 353 | 2011-11-29 | 187,023 | -3,500 | 0.00 | 10,572,780,266 | 3,112,063 | 16.64 | 2011-11-25 |
| 354 | 2011-11-22 | 190,523 | 2,000 | 0.00 | 10,572,780,266 | 3,174,113 | 16.66 | 2011-11-18 |
| 355 | 2011-11-18 | 188,523 | 2,000 | 0.00 | 10,572,780,266 | 3,250,137 | 17.24 | 2011-11-16 |
| 356 | 2011-11-14 | 186,523 | 2,500 | 0.00 | 10,572,780,266 | 3,249,231 | 17.42 | 2011-11-10 |
| 357 | 2011-11-09 | 184,023 | -5,000 | 0.00 | 10,572,780,266 | 3,352,899 | 18.22 | 2011-11-07 |
| 358 | 2011-11-08 | 189,023 | 5,000 | 0.00 | 10,572,780,266 | 3,478,023 | 18.40 | 2011-11-04 |
| 359 | 2011-11-07 | 184,023 | 5,000 | 0.00 | 10,572,780,266 | 3,367,621 | 18.30 | 2011-11-03 |
| 360 | 2011-11-04 | 179,023 | -500 | 0.00 | 10,572,780,266 | 3,322,667 | 18.56 | 2011-11-02 |
| 361 | 2011-11-02 | 179,523 | -1,000 | 0.00 | 10,572,780,266 | 3,371,442 | 18.78 | 2011-10-31 |
| 362 | 2011-11-01 | 180,523 | 1,000 | 0.00 | 10,572,780,266 | 3,458,821 | 19.16 | 2011-10-28 |
| 363 | 2011-10-28 | 179,523 | -5,000 | 0.00 | 10,572,780,266 | 3,303,223 | 18.40 | 2011-10-26 |
| 364 | 2011-10-26 | 184,523 | -5,000 | 0.00 | 10,572,780,266 | 3,387,842 | 18.36 | 2011-10-24 |
| 365 | 2011-10-20 | 189,523 | 5,000 | 0.00 | 10,572,780,266 | 3,403,833 | 17.96 | 2011-10-18 |
| 366 | 2011-10-19 | 184,523 | -2,000 | 0.00 | 10,572,780,266 | 3,491,175 | 18.92 | 2011-10-17 |
| 367 | 2011-10-14 | 186,523 | -3,000 | 0.00 | 10,572,780,266 | 3,364,875 | 18.04 | 2011-10-12 |
| 368 | 2011-10-13 | 189,523 | 1,000 | 0.00 | 10,572,780,266 | 3,343,186 | 17.64 | 2011-10-11 |
| 369 | 2011-10-12 | 188,523 | -10,000 | 0.00 | 10,572,780,266 | 3,174,727 | 16.84 | 2011-10-10 |
| 370 | 2011-10-11 | 198,523 | -13,000 | 0.00 | 10,572,780,266 | 3,327,245 | 16.76 | 2011-10-07 |
| 371 | 2011-10-07 | 211,523 | 14,000 | 0.00 | 10,572,780,266 | 3,071,314 | 14.52 | 2011-10-04 |
| 372 | 2011-10-06 | 197,523 | 2,000 | 0.00 | 10,572,780,266 | 3,093,210 | 15.66 | 2011-10-03 |
| 373 | 2011-10-04 | 195,523 | 2,000 | 0.00 | 10,572,780,266 | 3,265,234 | 16.70 | 2011-09-30 |
| 374 | 2011-10-03 | 193,523 | 4,000 | 0.00 | 10,572,780,266 | 3,402,134 | 17.58 | 2011-09-28 |
| 375 | 2011-09-30 | 189,523 | -2,500 | 0.00 | 10,572,780,266 | 3,506,176 | 18.50 | 2011-09-27 |
| 376 | 2011-09-28 | 192,023 | 4,000 | 0.00 | 10,572,780,266 | 3,425,690 | 17.84 | 2011-09-26 |
| 377 | 2011-09-22 | 188,023 | -2,000 | 0.00 | 10,572,780,266 | 3,760,460 | 20.00 | 2011-09-20 |
| 378 | 2011-09-21 | 190,023 | -1,000 | 0.00 | 10,572,780,266 | 3,770,056 | 19.84 | 2011-09-19 |
| 379 | 2011-09-16 | 191,023 | 1,000 | 0.00 | 10,572,780,266 | 3,709,667 | 19.42 | 2011-09-14 |
| 380 | 2011-09-15 | 190,023 | 2,000 | 0.00 | 10,572,780,266 | 3,743,453 | 19.70 | 2011-09-12 |
| 381 | 2011-09-09 | 188,023 | 5,000 | 0.00 | 10,572,780,266 | 3,995,489 | 21.25 | 2011-09-07 |
| 382 | 2011-09-08 | 183,023 | 1,000 | 0.00 | 10,572,780,266 | 3,788,576 | 20.70 | 2011-09-06 |
| 383 | 2011-09-07 | 182,023 | 3,500 | 0.00 | 10,572,780,266 | 3,767,876 | 20.70 | 2011-09-05 |
| 384 | 2011-09-05 | 178,523 | -3,500 | 0.00 | 10,572,780,266 | 3,811,466 | 21.35 | 2011-09-01 |
| 385 | 2011-08-31 | 182,023 | -10,500 | 0.00 | 10,572,780,266 | 3,795,180 | 20.85 | 2011-08-29 |
| 386 | 2011-08-29 | 192,523 | -10,000 | 0.00 | 10,572,780,266 | 3,975,600 | 20.65 | 2011-08-25 |
| 387 | 2011-08-25 | 202,523 | 10,000 | 0.00 | 10,572,780,266 | 4,090,965 | 20.20 | 2011-08-23 |
| 388 | 2011-08-23 | 192,523 | -6,500 | 0.00 | 10,572,780,266 | 3,758,049 | 19.52 | 2011-08-19 |
| 389 | 2011-08-22 | 199,023 | -500 | 0.00 | 10,572,780,266 | 4,020,265 | 20.20 | 2011-08-18 |
| 390 | 2011-08-19 | 199,523 | -2,000 | 0.00 | 10,572,780,266 | 4,070,269 | 20.40 | 2011-08-17 |
| 391 | 2011-08-16 | 201,523 | -3,000 | 0.00 | 10,572,780,266 | 3,699,962 | 18.36 | 2011-08-12 |
| 392 | 2011-08-15 | 204,523 | 10,000 | 0.00 | 10,572,780,266 | 3,832,761 | 18.74 | 2011-08-11 |
| 393 | 2011-08-12 | 194,523 | 12,000 | 0.00 | 10,572,780,266 | 3,723,170 | 19.14 | 2011-08-10 |
| 394 | 2011-08-11 | 182,523 | 2,500 | 0.00 | 10,572,780,266 | 3,573,800 | 19.58 | 2011-08-09 |
| 395 | 2011-08-10 | 180,023 | 3,000 | 0.00 | 10,572,780,266 | 3,744,478 | 20.80 | 2011-08-08 |
| 396 | 2011-08-09 | 177,023 | 2,000 | 0.00 | 10,572,780,266 | 3,859,101 | 21.80 | 2011-08-05 |
| 397 | 2011-08-08 | 175,023 | 2,000 | 0.00 | 10,572,780,266 | 3,911,764 | 22.35 | 2011-08-04 |
| 398 | 2011-07-29 | 173,023 | 5,000 | 0.00 | 10,572,780,266 | 4,066,041 | 23.50 | 2011-07-27 |
| 399 | 2011-07-19 | 168,023 | -10,000 | 0.00 | 10,572,780,266 | 3,797,320 | 22.60 | 2011-07-15 |
| 400 | 2011-07-15 | 178,023 | 2,000 | 0.00 | 10,572,780,266 | 4,032,221 | 22.65 | 2011-07-13 |
| 401 | 2011-07-08 | 176,023 | 3,000 | 0.00 | 10,572,780,266 | 3,986,921 | 22.65 | 2011-07-06 |
| 402 | 2011-06-28 | 173,023 | -1,000 | 0.00 | 10,572,780,266 | 3,910,320 | 22.60 | 2011-06-24 |
| 403 | 2011-06-27 | 174,023 | 1,000 | 0.00 | 10,572,780,266 | 3,898,115 | 22.40 | 2011-06-23 |
| 404 | 2011-06-24 | 173,023 | 5,000 | 0.00 | 10,572,780,266 | 3,910,320 | 22.60 | 2011-06-22 |
| 405 | 2011-06-23 | 168,023 | 5,000 | 0.00 | 10,572,780,266 | 3,763,715 | 22.40 | 2011-06-21 |
| 406 | 2011-06-16 | 163,023 | -2,000 | 0.00 | 10,572,780,266 | 3,790,285 | 23.25 | 2011-06-14 |
| 407 | 2011-06-14 | 165,023 | -1,000 | 0.00 | 10,572,780,266 | 3,762,524 | 22.80 | 2011-06-10 |
| 408 | 2011-06-10 | 166,023 | 2,000 | 0.00 | 10,572,780,266 | 3,810,228 | 22.95 | 2011-06-08 |
| 409 | 2011-06-08 | 164,023 | -2,000 | 0.00 | 10,572,780,266 | 3,862,742 | 23.55 | 2011-06-03 |
| 410 | 2011-05-31 | 166,023 | 1,000 | 0.00 | 10,572,780,266 | 3,893,239 | 23.45 | 2011-05-27 |
| 411 | 2011-05-13 | 165,023 | 3,000 | 0.00 | 10,572,780,266 | 3,985,305 | 24.15 | 2011-05-11 |
| 412 | 2011-05-11 | 162,023 | 2,000 | 0.00 | 10,572,780,266 | 3,880,451 | 23.95 | 2011-05-06 |
| 413 | 2011-04-27 | 160,023 | -11,000 | 0.00 | 10,572,780,266 | 3,896,560 | 24.35 | 2011-04-21 |
| 414 | 2011-04-26 | 171,023 | 1,000 | 0.00 | 10,572,780,266 | 4,198,615 | 24.55 | 2011-04-20 |
| 415 | 2011-04-19 | 170,023 | -1,000 | 0.00 | 10,572,780,266 | 4,225,072 | 24.85 | 2011-04-15 |
| 416 | 2011-04-14 | 171,023 | 1,000 | 0.00 | 10,572,780,266 | 4,224,268 | 24.70 | 2011-04-12 |
| 417 | 2011-04-12 | 170,023 | -1,000 | 0.00 | 10,572,780,266 | 4,310,083 | 25.35 | 2011-04-08 |
| 418 | 2011-04-11 | 171,023 | -1,000 | 0.00 | 10,572,780,266 | 4,343,984 | 25.40 | 2011-04-07 |
| 419 | 2011-03-30 | 172,023 | -2,000 | 0.00 | 10,572,780,266 | 4,274,772 | 24.85 | 2011-03-28 |
| 420 | 2011-03-29 | 174,023 | 2,500 | 0.00 | 10,572,780,266 | 4,246,161 | 24.40 | 2011-03-25 |
| 421 | 2011-03-24 | 171,523 | 2,000 | 0.00 | 10,572,780,266 | 4,150,857 | 24.20 | 2011-03-22 |
| 422 | 2011-03-17 | 169,523 | 2,000 | 0.00 | 10,572,780,266 | 4,127,885 | 24.35 | 2011-03-15 |
| 423 | 2011-03-08 | 167,523 | -1,000 | 0.00 | 10,572,780,266 | 4,171,323 | 24.90 | 2011-03-04 |
| 424 | 2011-03-04 | 168,523 | -2,000 | 0.00 | 10,572,780,266 | 4,170,944 | 24.75 | 2011-03-02 |
| 425 | 2011-03-03 | 170,523 | -1,000 | 0.00 | 10,572,780,266 | 4,228,970 | 24.80 | 2011-03-01 |
| 426 | 2011-02-25 | 171,523 | 1,000 | 0.00 | 10,572,780,266 | 4,047,943 | 23.60 | 2011-02-23 |
| 427 | 2011-02-18 | 170,523 | -2,000 | 0.00 | 10,572,780,266 | 4,118,130 | 24.15 | 2011-02-16 |
| 428 | 2011-02-16 | 172,523 | -20,000 | 0.00 | 10,572,780,266 | 4,097,421 | 23.75 | 2011-02-14 |
| 429 | 2011-02-14 | 192,523 | 25,000 | 0.00 | 10,572,780,266 | 4,418,403 | 22.95 | 2011-02-10 |
| 430 | 2011-02-10 | 167,523 | 1,500 | 0.00 | 10,572,780,266 | 4,070,809 | 24.30 | 2011-02-08 |
| 431 | 2011-02-09 | 166,023 | 1,000 | 0.00 | 10,572,780,266 | 4,109,069 | 24.75 | 2011-02-07 |
| 432 | 2011-02-08 | 165,023 | -1,000 | 0.00 | 10,572,780,266 | 4,125,575 | 25.00 | 2011-02-01 |
| 433 | 2011-02-01 | 166,023 | 17,000 | 0.00 | 10,572,780,266 | 4,183,780 | 25.20 | 2011-01-28 |
| 434 | 2011-01-31 | 149,023 | -7,000 | 0.00 | 10,572,780,266 | 3,852,245 | 25.85 | 2011-01-27 |
| 435 | 2011-01-28 | 156,023 | 1,000 | 0.00 | 10,572,780,266 | 4,033,195 | 25.85 | 2011-01-26 |
| 436 | 2011-01-25 | 155,023 | 4,000 | 0.00 | 10,572,780,266 | 4,185,621 | 27.00 | 2011-01-21 |
| 437 | 2011-01-20 | 151,023 | 8,000 | 0.00 | 10,572,780,266 | 4,145,581 | 27.45 | 2011-01-18 |
| 438 | 2011-01-19 | 143,023 | 5,000 | 0.00 | 10,572,780,266 | 3,954,586 | 27.65 | 2011-01-17 |
| 439 | 2011-01-18 | 138,023 | -3,500 | 0.00 | 10,572,780,266 | 3,871,545 | 28.05 | 2011-01-14 |
| 440 | 2011-01-17 | 141,523 | -1,000 | 0.00 | 10,572,780,266 | 3,856,502 | 27.25 | 2011-01-13 |
| 441 | 2011-01-14 | 142,523 | 1,000 | 0.00 | 10,572,780,266 | 3,869,499 | 27.15 | 2011-01-12 |
| 442 | 2011-01-13 | 141,523 | 3,000 | 0.00 | 10,572,780,266 | 3,870,654 | 27.35 | 2011-01-11 |
| 443 | 2011-01-10 | 138,523 | -3,000 | 0.00 | 10,572,780,266 | 3,864,792 | 27.90 | 2011-01-06 |
| 444 | 2011-01-05 | 141,523 | -1,000 | 0.00 | 10,572,780,266 | 3,785,740 | 26.75 | 2011-01-03 |
| 445 | 2011-01-04 | 142,523 | -10,000 | 0.00 | 10,572,780,266 | 3,741,229 | 26.25 | 2010-12-30 |
| 446 | 2011-01-03 | 152,523 | -500 | 0.00 | 10,572,780,266 | 3,996,103 | 26.20 | 2010-12-29 |
| 447 | 2010-12-30 | 153,023 | 2,000 | 0.00 | 10,572,780,266 | 3,940,342 | 25.75 | 2010-12-28 |
| 448 | 2010-12-23 | 151,023 | 1,000 | 0.00 | 10,572,780,266 | 3,911,496 | 25.90 | 2010-12-21 |
| 449 | 2010-12-17 | 150,023 | 500 | 0.00 | 10,572,780,266 | 3,870,593 | 25.80 | 2010-12-15 |
| 450 | 2010-12-14 | 149,523 | 11,000 | 0.00 | 10,572,780,266 | 3,842,741 | 25.70 | 2010-12-10 |
| 451 | 2010-12-13 | 138,523 | 3,000 | 0.00 | 10,572,780,266 | 3,594,672 | 25.95 | 2010-12-09 |
| 452 | 2010-12-09 | 135,523 | 3,500 | 0.00 | 10,572,780,266 | 3,577,807 | 26.40 | 2010-12-07 |
| 453 | 2010-12-06 | 132,023 | -1,000 | 0.00 | 10,572,780,266 | 3,696,644 | 28.00 | 2010-12-02 |
| 454 | 2010-11-25 | 133,023 | 500 | 0.00 | 10,572,780,266 | 3,465,249 | 26.05 | 2010-11-23 |
| 455 | 2010-11-24 | 132,523 | 13,000 | 0.00 | 10,572,780,266 | 3,531,738 | 26.65 | 2010-11-22 |
| 456 | 2010-11-22 | 119,523 | 1,000 | 0.00 | 10,572,780,266 | 3,274,930 | 27.40 | 2010-11-18 |
| 457 | 2010-11-19 | 118,523 | -1,000 | 0.00 | 10,572,780,266 | 3,200,121 | 27.00 | 2010-11-17 |
| 458 | 2010-11-18 | 119,523 | 3,500 | 0.00 | 10,572,780,266 | 3,179,312 | 26.60 | 2010-11-16 |
| 459 | 2010-11-17 | 116,023 | 3,000 | 0.00 | 10,572,780,266 | 3,132,621 | 27.00 | 2010-11-15 |
| 460 | 2010-11-16 | 113,023 | -22,000 | 0.00 | 10,572,780,266 | 3,119,435 | 27.60 | 2010-11-12 |
| 461 | 2010-11-15 | 135,023 | -1,000 | 0.00 | 10,572,780,266 | 3,895,414 | 28.85 | 2010-11-11 |
| 462 | 2010-11-12 | 136,023 | 20,000 | 0.00 | 10,572,780,266 | 3,917,462 | 28.80 | 2010-11-10 |
| 463 | 2010-11-11 | 116,023 | -1,000 | 0.00 | 10,572,780,266 | 3,312,457 | 28.55 | 2010-11-09 |
| 464 | 2010-11-10 | 117,023 | -2,000 | 0.00 | 10,572,780,266 | 3,247,388 | 27.75 | 2010-11-08 |
| 465 | 2010-11-09 | 119,023 | -20,000 | 0.00 | 10,572,780,266 | 3,183,865 | 26.75 | 2010-11-05 |
| 466 | 2010-11-08 | 139,023 | -500 | 0.00 | 10,572,780,266 | 3,614,598 | 26.00 | 2010-11-04 |
| 467 | 2010-11-05 | 139,523 | -2,000 | 0.00 | 10,572,780,266 | 3,536,908 | 25.35 | 2010-11-03 |
| 468 | 2010-11-04 | 141,523 | -1,000 | 0.00 | 10,572,780,266 | 3,566,380 | 25.20 | 2010-11-02 |
| 469 | 2010-11-01 | 142,523 | 2,000 | 0.00 | 10,572,780,266 | 3,484,687 | 24.45 | 2010-10-28 |
| 470 | 2010-10-29 | 140,523 | -1,000 | 0.00 | 10,572,780,266 | 3,470,918 | 24.70 | 2010-10-27 |
| 471 | 2010-10-18 | 141,523 | -6,000 | 0.00 | 10,572,780,266 | 3,637,141 | 25.70 | 2010-10-14 |
| 472 | 2010-10-11 | 147,523 | -1,000 | 0.00 | 10,572,780,266 | 3,680,699 | 24.95 | 2010-10-07 |
| 473 | 2010-10-08 | 148,523 | 21,000 | 0.00 | 10,572,780,266 | 3,661,092 | 24.65 | 2010-10-06 |
| 474 | 2010-10-07 | 127,523 | 7,500 | 0.00 | 10,572,780,266 | 3,194,451 | 25.05 | 2010-10-05 |
| 475 | 2010-10-06 | 120,023 | -16,000 | 0.00 | 10,572,780,266 | 3,024,580 | 25.20 | 2010-10-04 |
| 476 | 2010-10-05 | 136,023 | 24,000 | 0.00 | 10,572,780,266 | 3,346,166 | 24.60 | 2010-09-30 |
| 477 | 2010-10-04 | 112,023 | -5,000 | 0.00 | 10,572,780,266 | 2,738,962 | 24.45 | 2010-09-29 |
| 478 | 2010-09-21 | 117,023 | -2,000 | 0.00 | 10,572,780,266 | 2,662,273 | 22.75 | 2010-09-17 |
| 479 | 2010-09-13 | 119,023 | 5,000 | 0.00 | 10,572,780,266 | 2,600,653 | 21.85 | 2010-09-09 |
| 480 | 2010-09-10 | 114,023 | -2,000 | 0.00 | 10,572,780,266 | 2,594,023 | 22.75 | 2010-09-08 |
| 481 | 2010-09-09 | 116,023 | -5,000 | 0.00 | 10,572,780,266 | 2,587,313 | 22.30 | 2010-09-07 |
| 482 | 2010-09-08 | 121,023 | 2,000 | 0.00 | 10,572,780,266 | 2,704,864 | 22.35 | 2010-09-06 |
| 483 | 2010-09-07 | 119,023 | 1,000 | 0.00 | 10,572,780,266 | 2,570,897 | 21.60 | 2010-09-03 |
| 484 | 2010-09-06 | 118,023 | -5,000 | 0.00 | 10,572,780,266 | 2,549,297 | 21.60 | 2010-09-02 |
| 485 | 2010-09-03 | 123,023 | -10,000 | 0.00 | 10,572,780,266 | 2,601,936 | 21.15 | 2010-09-01 |
| 486 | 2010-08-30 | 133,023 | 2,000 | 0.00 | 10,572,780,266 | 2,673,762 | 20.10 | 2010-08-26 |
| 487 | 2010-08-24 | 131,023 | 500 | 0.00 | 10,572,780,266 | 2,685,972 | 20.50 | 2010-08-20 |
| 488 | 2010-08-20 | 130,523 | -5,000 | 0.00 | 10,572,780,266 | 2,780,140 | 21.30 | 2010-08-18 |
| 489 | 2010-08-05 | 135,523 | -2,000 | 0.00 | 10,572,780,266 | 2,812,102 | 20.75 | 2010-08-03 |
| 490 | 2010-08-04 | 137,523 | -2,000 | 0.00 | 10,572,780,266 | 2,860,478 | 20.80 | 2010-08-02 |
| 491 | 2010-08-02 | 139,523 | -3,000 | 0.00 | 10,572,780,266 | 2,818,365 | 20.20 | 2010-07-29 |
| 492 | 2010-07-30 | 142,523 | -14,000 | 0.00 | 10,572,780,266 | 2,821,955 | 19.80 | 2010-07-28 |
| 493 | 2010-07-29 | 156,523 | 3,000 | 0.00 | 10,572,780,266 | 3,008,372 | 19.22 | 2010-07-27 |
| 494 | 2010-07-28 | 153,523 | 1,000 | 0.00 | 10,572,780,266 | 2,972,205 | 19.36 | 2010-07-26 |
| 495 | 2010-07-27 | 152,523 | -3,000 | 0.00 | 10,572,780,266 | 2,986,400 | 19.58 | 2010-07-23 |
| 496 | 2010-07-26 | 155,523 | -5,000 | 0.00 | 10,572,780,266 | 3,010,925 | 19.36 | 2010-07-22 |
| 497 | 2010-07-23 | 160,523 | -14,500 | 0.00 | 10,572,780,266 | 3,078,831 | 19.18 | 2010-07-21 |
| 498 | 2010-07-22 | 175,023 | -17,000 | 0.00 | 10,572,780,266 | 3,342,939 | 19.10 | 2010-07-20 |
| 499 | 2010-07-16 | 192,023 | 69,000 | 0.00 | 10,572,780,266 | 3,556,266 | 18.52 | 2010-07-14 |
| 500 | 2010-07-15 | 123,023 | -10,000 | 0.00 | 10,572,780,266 | 2,184,888 | 17.76 | 2010-07-13 |
| 501 | 2010-06-15 | 133,023 | -2,000 | 0.00 | 10,572,780,266 | 2,338,544 | 17.58 | 2010-06-11 |
| 502 | 2010-06-07 | 135,023 | 10,000 | 0.00 | 10,572,780,266 | 2,341,299 | 17.34 | 2010-06-03 |
| 503 | 2010-05-19 | 125,023 | 4,500 | 0.00 | 10,572,780,266 | 2,110,388 | 16.88 | 2010-05-17 |
| 504 | 2010-05-17 | 120,523 | 10,000 | 0.00 | 10,572,780,266 | 2,065,764 | 17.14 | 2010-05-13 |
| 505 | 2010-05-04 | 110,523 | 2,000 | 0.00 | 10,572,780,266 | 2,088,885 | 18.90 | 2010-04-30 |
| 506 | 2010-02-25 | 108,523 | -3,000 | 0.00 | 10,572,780,266 | 1,951,244 | 17.98 | 2010-02-23 |
| 507 | 2010-02-24 | 111,523 | -2,000 | 0.00 | 10,572,780,266 | 1,998,492 | 17.92 | 2010-02-22 |
| 508 | 2010-02-10 | 113,523 | -10,000 | 0.00 | 10,572,780,266 | 1,948,055 | 17.16 | 2010-02-08 |
| 509 | 2010-02-05 | 123,523 | 10,000 | 0.00 | 10,572,780,266 | 2,090,009 | 16.92 | 2010-02-03 |
| 510 | 2010-01-28 | 113,523 | -3,000 | 0.00 | 10,572,780,266 | 1,825,450 | 16.08 | 2010-01-26 |
| 511 | 2010-01-26 | 116,523 | -2,000 | 0.00 | 10,572,780,266 | 1,913,308 | 16.42 | 2010-01-22 |
| 512 | 2010-01-15 | 118,523 | 2,000 | 0.00 | 10,572,780,266 | 1,976,964 | 16.68 | 2010-01-13 |
| 513 | 2009-12-22 | 116,523 | 3,000 | 0.00 | 10,572,780,266 | 1,971,569 | 16.92 | 2009-12-18 |
| 514 | 2009-12-16 | 113,523 | -1,000 | 0.00 | 10,572,780,266 | 2,020,709 | 17.80 | 2009-12-14 |
| 515 | 2009-12-15 | 114,523 | 1,000 | 0.00 | 10,572,780,266 | 2,029,348 | 17.72 | 2009-12-11 |
| 516 | 2009-12-04 | 113,523 | 2,000 | 0.00 | 10,572,780,266 | 2,125,151 | 18.72 | 2009-12-02 |
| 517 | 2009-12-01 | 111,523 | 7,000 | 0.00 | 10,572,780,266 | 1,969,496 | 17.66 | 2009-11-27 |
| 518 | 2009-11-11 | 104,523 | -5,000 | 0.00 | 10,572,780,266 | 1,977,575 | 18.92 | 2009-11-09 |
| 519 | 2009-10-28 | 109,523 | -10,000 | 0.00 | 10,572,780,266 | 1,995,509 | 18.22 | 2009-10-23 |
| 520 | 2009-10-23 | 119,523 | 15,000 | 0.00 | 10,572,780,266 | 2,115,557 | 17.70 | 2009-10-21 |
| 521 | 2009-10-19 | 104,523 | -2,000 | 0.00 | 10,572,780,266 | 1,845,876 | 17.66 | 2009-10-15 |
| 522 | 2009-10-09 | 106,523 | -5,000 | 0.00 | 10,572,780,266 | 1,804,500 | 16.94 | 2009-10-07 |
| 523 | 2009-10-06 | 111,523 | 5,000 | 0.00 | 10,572,780,266 | 1,860,204 | 16.68 | 2009-10-02 |
| 524 | 2009-09-25 | 106,523 | -30,000 | 0.00 | 10,572,780,266 | 1,832,196 | 17.20 | 2009-09-23 |
| 525 | 2009-09-23 | 136,523 | -100,000 | 0.00 | 10,572,780,266 | 2,394,613 | 17.54 | 2009-09-21 |
| 526 | 2009-09-22 | 236,523 | 130,000 | 0.00 | 10,572,780,266 | 4,077,657 | 17.24 | 2009-09-18 |
| 527 | 2009-09-21 | 106,523 | -5,000 | 0.00 | 10,572,780,266 | 1,977,067 | 18.56 | 2009-09-17 |
| 528 | 2009-09-18 | 111,523 | 5,000 | 0.00 | 10,572,780,266 | 1,958,344 | 17.56 | 2009-09-16 |
| 529 | 2009-09-17 | 106,523 | -28,000 | 0.00 | 10,572,780,266 | 1,819,413 | 17.08 | 2009-09-15 |
| 530 | 2009-09-15 | 134,523 | -1,000 | 0.00 | 10,572,780,266 | 2,268,058 | 16.86 | 2009-09-11 |
| 531 | 2009-09-14 | 135,523 | -2,000 | 0.00 | 10,572,780,266 | 2,276,786 | 16.80 | 2009-09-10 |
| 532 | 2009-09-11 | 137,523 | 20,000 | 0.00 | 10,572,780,266 | 2,299,385 | 16.72 | 2009-09-09 |
| 533 | 2009-09-10 | 117,523 | -2,000 | 0.00 | 10,572,780,266 | 1,986,139 | 16.90 | 2009-09-08 |
| 534 | 2009-09-08 | 119,523 | -8,000 | 0.00 | 10,572,780,266 | 1,936,273 | 16.20 | 2009-09-04 |
| 535 | 2009-09-04 | 127,523 | 10,000 | 0.00 | 10,572,780,266 | 1,976,607 | 15.50 | 2009-09-02 |
| 536 | 2009-08-11 | 117,523 | 3,000 | 0.00 | 10,572,780,266 | 1,751,093 | 14.90 | 2009-08-07 |
| 537 | 2009-08-07 | 114,523 | 2,000 | 0.00 | 10,572,780,266 | 1,765,945 | 15.42 | 2009-08-05 |
| 538 | 2009-08-06 | 112,523 | 13,000 | 0.00 | 10,572,780,266 | 1,773,362 | 15.76 | 2009-08-04 |
| 539 | 2009-08-05 | 99,523 | 2,000 | 0.00 | 10,572,780,266 | 1,600,330 | 16.08 | 2009-08-03 |
| 540 | 2009-07-27 | 97,523 | -2,000 | 0.00 | 10,572,780,266 | 1,515,507 | 15.54 | 2009-07-23 |
| 541 | 2009-07-22 | 99,523 | -20,000 | 0.00 | 10,572,780,266 | 1,498,816 | 15.06 | 2009-07-20 |
| 542 | 2009-07-10 | 119,523 | 2,000 | 0.00 | 10,572,780,266 | 1,661,370 | 13.90 | 2009-07-08 |
| 543 | 2009-07-08 | 117,523 | 20,000 | 0.00 | 10,572,780,266 | 1,701,733 | 14.48 | 2009-07-06 |
| 544 | 2009-07-07 | 97,523 | -20,000 | 0.00 | 10,572,780,266 | 1,388,728 | 14.24 | 2009-07-03 |
| 545 | 2009-07-06 | 117,523 | 20,000 | 0.00 | 10,572,780,266 | 1,633,570 | 13.90 | 2009-07-02 |
| 546 | 2009-06-26 | 97,523 | -2,000 | 0.00 | 10,572,780,266 | 1,242,443 | 12.74 | 2009-06-24 |
| 547 | 2009-06-25 | 99,523 | -18,000 | 0.00 | 10,572,780,266 | 1,226,123 | 12.32 | 2009-06-23 |
| 548 | 2009-06-15 | 117,523 | 20,000 | 0.00 | 10,572,780,266 | 1,607,715 | 13.68 | 2009-06-11 |
| 549 | 2009-05-27 | 97,523 | -2,000 | 0.00 | 10,572,780,266 | 1,072,753 | 11.00 | 2009-05-25 |
| 550 | 2009-05-19 | 99,523 | 2,000 | 0.00 | 10,572,780,266 | 1,094,753 | 11.00 | 2009-05-15 |
| 551 | 2009-05-05 | 97,523 | -30,000 | 0.00 | 10,572,780,266 | 1,078,604 | 11.06 | 2009-04-30 |
| 552 | 2009-04-23 | 127,523 | -3,000 | 0.00 | 10,572,780,266 | 1,351,744 | 10.60 | 2009-04-21 |
| 553 | 2009-04-07 | 130,523 | -5,000 | 0.00 | 10,572,780,266 | 1,217,780 | 9.330 | 2009-04-03 |
| 554 | 2009-03-26 | 135,523 | -10,000 | 0.00 | 10,572,780,266 | 1,120,775 | 8.270 | 2009-03-24 |
| 555 | 2009-03-17 | 145,523 | -10,000 | 0.00 | 10,572,780,266 | 1,017,206 | 6.990 | 2009-03-13 |
| 556 | 2009-03-10 | 155,523 | 10,000 | 0.00 | 10,572,780,266 | 1,026,452 | 6.600 | 2009-03-06 |
| 557 | 2009-03-05 | 145,523 | -2,000 | 0.00 | 10,572,780,266 | 1,043,400 | 7.170 | 2009-03-03 |
| 558 | 2009-03-04 | 147,523 | 10,000 | 0.00 | 10,572,780,266 | 1,121,175 | 7.600 | 2009-03-02 |
| 559 | 2009-02-10 | 137,523 | -10,000 | 0.00 | 10,572,780,266 | 1,122,188 | 8.160 | 2009-02-06 |
| 560 | 2009-02-09 | 147,523 | -10,000 | 0.00 | 10,572,780,266 | 1,187,560 | 8.050 | 2009-02-05 |
| 561 | 2009-02-06 | 157,523 | -1,000 | 0.00 | 10,572,780,266 | 1,269,635 | 8.060 | 2009-02-04 |
| 562 | 2009-02-04 | 158,523 | 20,000 | 0.00 | 10,572,780,266 | 1,239,650 | 7.820 | 2009-02-02 |
| 563 | 2009-01-12 | 138,523 | -2,000 | 0.00 | 10,572,780,266 | 1,221,773 | 8.820 | 2009-01-08 |
| 564 | 2009-01-08 | 140,523 | -10,000 | 0.00 | 10,572,780,266 | 1,280,165 | 9.110 | 2009-01-06 |
| 565 | 2009-01-06 | 150,523 | -10,000 | 0.00 | 10,572,780,266 | 1,363,738 | 9.060 | 2009-01-02 |
| 566 | 2008-12-23 | 160,523 | -5,000 | 0.00 | 10,572,780,266 | 1,422,234 | 8.860 | 2008-12-19 |
| 567 | 2008-12-22 | 165,523 | 5,000 | 0.00 | 10,572,780,266 | 1,489,707 | 9.000 | 2008-12-18 |
| 568 | 2008-12-19 | 160,523 | 20,000 | 0.00 | 10,572,780,266 | 1,390,129 | 8.660 | 2008-12-17 |
| 569 | 2008-12-16 | 140,523 | 5,000 | 0.00 | 10,572,780,266 | 1,278,759 | 9.100 | 2008-12-12 |
| 570 | 2008-12-15 | 135,523 | 5,000 | 0.00 | 10,572,780,266 | 1,313,218 | 9.690 | 2008-12-11 |
| 571 | 2008-12-11 | 130,523 | -50,000 | 0.00 | 10,572,780,266 | 1,279,125 | 9.800 | 2008-12-09 |
| 572 | 2008-12-04 | 180,523 | -50,000 | 0.00 | 10,572,780,266 | 1,489,315 | 8.250 | 2008-12-02 |
| 573 | 2008-12-03 | 230,523 | 100,000 | 0.00 | 10,572,780,266 | 2,028,602 | 8.800 | 2008-12-01 |
| 574 | 2008-11-27 | 130,523 | -15,000 | 0.00 | 10,572,780,266 | 1,055,931 | 8.090 | 2008-11-25 |
| 575 | 2008-11-26 | 145,523 | 10,000 | 0.00 | 10,572,780,266 | 1,121,982 | 7.710 | 2008-11-24 |
| 576 | 2008-11-25 | 135,523 | -11,000 | 0.00 | 10,572,780,266 | 1,123,486 | 8.290 | 2008-11-21 |
| 577 | 2008-11-21 | 146,523 | 11,000 | 0.00 | 10,572,780,266 | 1,148,740 | 7.840 | 2008-11-19 |
| 578 | 2008-11-19 | 135,523 | -5,000 | 0.00 | 10,572,780,266 | 1,138,393 | 8.400 | 2008-11-17 |
| 579 | 2008-11-17 | 140,523 | 15,000 | 0.00 | 10,572,780,266 | 1,149,478 | 8.180 | 2008-11-13 |
| 580 | 2008-11-11 | 125,523 | 5,000 | 0.00 | 10,572,780,266 | 1,168,619 | 9.310 | 2008-11-07 |
| 581 | 2008-11-07 | 120,523 | -5,000 | 0.00 | 10,572,780,266 | 1,169,073 | 9.700 | 2008-11-05 |
| 582 | 2008-11-06 | 125,523 | -2,000 | 0.00 | 10,572,780,266 | 1,039,330 | 8.280 | 2008-11-04 |
| 583 | 2008-11-04 | 127,523 | -1,500 | 0.00 | 10,572,780,266 | 1,094,147 | 8.580 | 2008-10-31 |
| 584 | 2008-10-30 | 129,023 | 5,000 | 0.00 | 10,572,780,266 | 1,159,917 | 8.990 | 2008-10-28 |
| 585 | 2008-10-29 | 124,023 | -5,000 | 0.00 | 10,572,780,266 | 1,005,827 | 8.110 | 2008-10-27 |
| 586 | 2008-10-28 | 129,023 | 5,000 | 0.00 | 10,572,780,266 | 1,216,687 | 9.430 | 2008-10-24 |
| 587 | 2008-10-20 | 124,023 | 2,000 | 0.00 | 10,572,780,266 | 1,451,069 | 11.70 | 2008-10-16 |
| 588 | 2008-10-16 | 122,023 | -3,000 | 0.00 | 10,572,780,266 | 1,564,335 | 12.82 | 2008-10-14 |
| 589 | 2008-10-14 | 125,023 | 2,000 | 0.00 | 10,572,780,266 | 1,375,253 | 11.00 | 2008-10-10 |
| 590 | 2008-10-10 | 123,023 | 3,000 | 0.00 | 10,572,780,266 | 1,412,304 | 11.48 | 2008-10-08 |
| 591 | 2008-10-08 | 120,023 | -1,000 | 0.00 | 10,572,780,266 | 1,562,699 | 13.02 | 2008-10-03 |
| 592 | 2008-10-06 | 121,023 | 2,000 | 0.00 | 10,572,780,266 | 1,633,811 | 13.50 | 2008-10-02 |
| 593 | 2008-10-03 | 119,023 | 7,500 | 0.00 | 10,572,780,266 | 1,618,713 | 13.60 | 2008-09-30 |
| 594 | 2008-09-24 | 111,523 | -2,000 | 0.00 | 10,572,780,266 | 1,695,150 | 15.20 | 2008-09-22 |
| 595 | 2008-09-22 | 113,523 | 2,000 | 0.00 | 10,572,780,266 | 1,618,838 | 14.26 | 2008-09-18 |
| 596 | 2008-09-18 | 111,523 | -1,000 | 0.00 | 10,572,780,266 | 1,650,540 | 14.80 | 2008-09-16 |
| 597 | 2008-09-17 | 112,523 | 3,000 | 0.00 | 10,572,780,266 | 1,845,377 | 16.40 | 2008-09-12 |
| 598 | 2008-09-16 | 109,523 | 1,000 | 0.00 | 10,572,780,266 | 1,853,129 | 16.92 | 2008-09-11 |
| 599 | 2008-09-12 | 108,523 | -2,000 | 0.00 | 10,572,780,266 | 1,931,709 | 17.80 | 2008-09-10 |
| 600 | 2008-09-10 | 110,523 | -5,000 | 0.00 | 10,572,780,266 | 2,000,466 | 18.10 | 2008-09-08 |
| 601 | 2008-09-05 | 115,523 | 2,000 | 0.00 | 10,572,780,266 | 2,021,653 | 17.50 | 2008-09-03 |
| 602 | 2008-09-04 | 113,523 | -3,000 | 0.00 | 10,572,780,266 | 1,993,464 | 17.56 | 2008-09-02 |
| 603 | 2008-09-02 | 116,523 | 8,000 | 0.00 | 10,572,780,266 | 2,039,153 | 17.50 | 2008-08-29 |
| 604 | 2008-07-23 | 108,523 | -1,000 | 0.00 | 10,572,780,266 | 2,083,642 | 19.20 | 2008-07-21 |
| 605 | 2008-07-15 | 109,523 | 6,000 | 0.00 | 10,572,780,266 | 2,153,222 | 19.66 | 2008-07-11 |
| 606 | 2008-07-10 | 103,523 | -3,000 | 0.00 | 10,572,780,266 | 2,020,769 | 19.52 | 2008-07-08 |
| 607 | 2008-07-09 | 106,523 | 1,000 | 0.00 | 10,572,780,266 | 2,178,395 | 20.45 | 2008-07-07 |
| 608 | 2008-06-30 | 105,523 | -10,000 | 0.00 | 10,572,780,266 | 2,147,393 | 20.35 | 2008-06-26 |
| 609 | 2008-06-06 | 115,523 | -5,000 | 0.00 | 10,572,780,266 | 2,345,117 | 20.30 | 2008-06-04 |
| 610 | 2008-06-02 | 120,523 | -1,000 | 0.00 | 10,572,780,266 | 2,398,408 | 19.90 | 2008-05-29 |
| 611 | 2008-05-26 | 121,523 | -500 | 0.00 | 10,572,780,266 | 2,389,142 | 19.66 | 2008-05-22 |
| 612 | 2008-05-22 | 122,023 | 500 | 0.00 | 10,572,780,266 | 2,423,377 | 19.86 | 2008-05-20 |
| 613 | 2008-05-19 | 121,523 | -2,000 | 0.00 | 10,572,780,266 | 2,466,917 | 20.30 | 2008-05-15 |
| 614 | 2008-05-15 | 123,523 | -1,000 | 0.00 | 10,572,780,266 | 2,495,165 | 20.20 | 2008-05-13 |
| 615 | 2008-05-09 | 124,523 | 1,000 | 0.00 | 10,572,780,266 | 2,552,722 | 20.50 | 2008-05-07 |
| 616 | 2008-05-07 | 123,523 | -1,000 | 0.00 | 10,572,780,266 | 2,538,398 | 20.55 | 2008-05-05 |
| 617 | 2008-04-25 | 124,523 | -2,000 | 0.00 | 10,572,780,266 | 2,496,686 | 20.05 | 2008-04-23 |
| 618 | 2008-04-22 | 126,523 | -1,000 | 0.00 | 10,572,780,266 | 2,467,199 | 19.50 | 2008-04-18 |
| 619 | 2008-04-16 | 127,523 | -1,000 | 0.00 | 10,572,780,266 | 2,410,185 | 18.90 | 2008-04-14 |
| 620 | 2008-04-14 | 128,523 | 1,000 | 0.00 | 10,572,780,266 | 2,457,360 | 19.12 | 2008-04-10 |
| 621 | 2008-04-11 | 127,523 | -2,000 | 0.00 | 10,572,780,266 | 2,461,194 | 19.30 | 2008-04-09 |
| 622 | 2008-04-09 | 129,523 | 10,000 | 0.00 | 10,572,780,266 | 2,528,289 | 19.52 | 2008-04-07 |
| 623 | 2008-04-08 | 119,523 | 1,000 | 0.00 | 10,572,780,266 | 2,328,308 | 19.48 | 2008-04-03 |
| 624 | 2008-04-03 | 118,523 | -2,000 | 0.00 | 10,572,780,266 | 2,223,491 | 18.76 | 2008-04-01 |
| 625 | 2008-04-02 | 120,523 | 2,000 | 0.00 | 10,572,780,266 | 2,258,601 | 18.74 | 2008-03-31 |
| 626 | 2008-03-28 | 118,523 | -1,000 | 0.00 | 10,572,780,266 | 2,197,416 | 18.54 | 2008-03-26 |
| 627 | 2008-03-27 | 119,523 | -4,000 | 0.00 | 10,572,780,266 | 2,204,004 | 18.44 | 2008-03-25 |
| 628 | 2008-03-26 | 123,523 | 3,000 | 0.00 | 10,572,780,266 | 2,099,891 | 17.00 | 2008-03-20 |
| 629 | 2008-03-25 | 120,523 | -30,000 | 0.00 | 10,572,780,266 | 2,065,764 | 17.14 | 2008-03-19 |
| 630 | 2008-03-19 | 150,523 | 1,000 | 0.00 | 10,572,780,266 | 2,501,692 | 16.62 | 2008-03-17 |
| 631 | 2008-03-14 | 149,523 | -1,000 | 0.00 | 10,572,780,266 | 2,742,252 | 18.34 | 2008-03-12 |
| 632 | 2008-03-12 | 150,523 | 1,000 | 0.00 | 10,572,780,266 | 2,733,498 | 18.16 | 2008-03-10 |
| 633 | 2008-03-10 | 149,523 | 2,000 | 0.00 | 10,572,780,266 | 2,793,090 | 18.68 | 2008-03-06 |
| 634 | 2008-03-06 | 147,523 | -2,000 | 0.00 | 10,572,780,266 | 2,764,581 | 18.74 | 2008-03-04 |
| 635 | 2008-03-05 | 149,523 | 2,000 | 0.00 | 10,572,780,266 | 2,825,985 | 18.90 | 2008-03-03 |
| 636 | 2008-03-04 | 147,523 | 31,000 | 0.00 | 10,572,780,266 | 2,876,699 | 19.50 | 2008-02-29 |
| 637 | 2008-03-03 | 116,523 | -20,000 | 0.00 | 10,572,780,266 | 2,274,529 | 19.52 | 2008-02-28 |
| 638 | 2008-02-29 | 136,523 | 23,000 | 0.00 | 10,572,780,266 | 2,643,085 | 19.36 | 2008-02-27 |
| 639 | 2008-02-20 | 113,523 | -1,000 | 0.00 | 10,572,780,266 | 2,150,126 | 18.94 | 2008-02-18 |
| 640 | 2008-02-18 | 114,523 | 2,000 | 0.00 | 10,572,780,266 | 2,249,232 | 19.64 | 2008-02-14 |
| 641 | 2008-02-12 | 112,523 | 16,000 | 0.00 | 10,572,780,266 | 2,214,453 | 19.68 | 2008-02-05 |
| 642 | 2008-01-31 | 96,523 | -20,000 | 0.00 | 10,572,780,266 | 1,882,199 | 19.50 | 2008-01-29 |
| 643 | 2008-01-29 | 116,523 | -11,000 | 0.00 | 10,572,780,266 | 2,400,374 | 20.60 | 2008-01-25 |
| 644 | 2008-01-28 | 127,523 | 4,000 | 0.00 | 10,572,780,266 | 2,481,598 | 19.46 | 2008-01-24 |
| 645 | 2008-01-25 | 123,523 | -1,000 | 0.00 | 10,572,780,266 | 2,465,519 | 19.96 | 2008-01-23 |
| 646 | 2008-01-24 | 124,523 | 500 | 0.00 | 10,572,780,266 | 2,201,567 | 17.68 | 2008-01-22 |
| 647 | 2008-01-23 | 124,023 | 2,000 | 0.00 | 10,572,780,266 | 2,445,734 | 19.72 | 2008-01-21 |
| 648 | 2008-01-22 | 122,023 | 23,000 | 0.00 | 10,572,780,266 | 2,556,382 | 20.95 | 2008-01-18 |
| 649 | 2008-01-18 | 99,023 | 1,000 | 0.00 | 10,572,780,266 | 2,025,020 | 20.45 | 2008-01-16 |
| 650 | 2008-01-17 | 98,023 | -1,000 | 0.00 | 10,572,780,266 | 2,205,518 | 22.50 | 2008-01-15 |
| 651 | 2008-01-16 | 99,023 | 1,000 | 0.00 | 10,572,780,266 | 2,331,992 | 23.55 | 2008-01-14 |
| 652 | 2008-01-15 | 98,023 | 1,000 | 0.00 | 10,572,780,266 | 2,264,331 | 23.10 | 2008-01-11 |
| 653 | 2008-01-14 | 97,023 | -11,000 | 0.00 | 10,572,780,266 | 2,216,976 | 22.85 | 2008-01-10 |
| 654 | 2008-01-11 | 108,023 | -1,000 | 0.00 | 10,572,780,266 | 2,430,518 | 22.50 | 2008-01-09 |
| 655 | 2008-01-10 | 109,023 | 2,000 | 0.00 | 10,572,780,266 | 2,376,701 | 21.80 | 2008-01-08 |
| 656 | 2008-01-08 | 107,023 | -10,000 | 0.00 | 10,572,780,266 | 2,284,941 | 21.35 | 2008-01-04 |
| 657 | 2008-01-07 | 117,023 | 10,000 | 0.00 | 10,572,780,266 | 2,445,781 | 20.90 | 2008-01-03 |
| 658 | 2008-01-04 | 107,023 | 1,000 | 0.00 | 10,572,780,266 | 2,284,941 | 21.35 | 2008-01-02 |
| 659 | 2007-12-27 | 106,023 | -500 | 0.00 | 10,572,780,266 | 2,168,170 | 20.45 | 2007-12-20 |
| 660 | 2007-12-18 | 106,523 | -4,500 | 0.00 | 10,572,780,266 | 2,295,571 | 21.55 | 2007-12-14 |
| 661 | 2007-12-17 | 111,023 | 1,000 | 0.00 | 10,572,780,266 | 2,409,199 | 21.70 | 2007-12-13 |
| 662 | 2007-12-14 | 110,023 | -3,000 | 0.00 | 10,572,780,266 | 2,431,508 | 22.10 | 2007-12-12 |
| 663 | 2007-12-11 | 113,023 | -500 | 0.00 | 10,572,780,266 | 2,435,646 | 21.55 | 2007-12-07 |
| 664 | 2007-12-10 | 113,523 | -11,500 | 0.00 | 10,572,780,266 | 2,463,449 | 21.70 | 2007-12-06 |
| 665 | 2007-12-05 | 125,023 | 2,000 | 0.00 | 10,572,780,266 | 2,452,951 | 19.62 | 2007-12-03 |
| 666 | 2007-12-03 | 123,023 | -6,000 | 0.00 | 10,572,780,266 | 2,430,934 | 19.76 | 2007-11-29 |
| 667 | 2007-11-30 | 129,023 | 1,000 | 0.00 | 10,572,780,266 | 2,451,437 | 19.00 | 2007-11-28 |
| 668 | 2007-11-29 | 128,023 | -4,000 | 0.00 | 10,572,780,266 | 2,322,337 | 18.14 | 2007-11-27 |
| 669 | 2007-11-27 | 132,023 | 1,000 | 0.00 | 10,572,780,266 | 2,389,616 | 18.10 | 2007-11-23 |
| 670 | 2007-11-23 | 131,023 | 5,000 | 0.00 | 10,572,780,266 | 2,397,721 | 18.30 | 2007-11-21 |
| 671 | 2007-11-22 | 126,023 | -20,000 | 0.00 | 10,572,780,266 | 2,417,121 | 19.18 | 2007-11-20 |
| 672 | 2007-11-21 | 146,023 | 20,000 | 0.00 | 10,572,780,266 | 2,882,494 | 19.74 | 2007-11-19 |
| 673 | 2007-11-16 | 126,023 | 2,000 | 0.00 | 10,572,780,266 | 2,564,568 | 20.35 | 2007-11-14 |
| 674 | 2007-11-15 | 124,023 | -10,000 | 0.00 | 10,572,780,266 | 2,473,019 | 19.94 | 2007-11-13 |
| 675 | 2007-11-13 | 134,023 | -1,000 | 0.00 | 10,572,780,266 | 2,780,977 | 20.75 | 2007-11-09 |
| 676 | 2007-11-07 | 135,023 | 10,000 | 0.00 | 10,572,780,266 | 2,801,727 | 20.75 | 2007-11-05 |
| 677 | 2007-11-05 | 125,023 | -20,000 | 0.00 | 10,572,780,266 | 2,831,771 | 22.65 | 2007-11-01 |
| 678 | 2007-11-02 | 145,023 | -9,000 | 0.00 | 10,572,780,266 | 3,154,250 | 21.75 | 2007-10-31 |
| 679 | 2007-11-01 | 154,023 | 17,000 | 0.00 | 10,572,780,266 | 3,419,311 | 22.20 | 2007-10-30 |
| 680 | 2007-10-29 | 137,023 | 500 | 0.00 | 10,572,780,266 | 2,863,781 | 20.90 | 2007-10-25 |
| 681 | 2007-10-24 | 136,523 | 5,000 | 0.00 | 10,572,780,266 | 2,826,026 | 20.70 | 2007-10-22 |
| 682 | 2007-10-23 | 131,523 | -5,000 | 0.00 | 10,572,780,266 | 2,814,592 | 21.40 | 2007-10-18 |
| 683 | 2007-10-22 | 136,523 | -18,500 | 0.00 | 10,572,780,266 | 2,853,331 | 20.90 | 2007-10-17 |
| 684 | 2007-10-18 | 155,023 | -7,000 | 0.00 | 10,572,780,266 | 3,208,976 | 20.70 | 2007-10-16 |
| 685 | 2007-10-17 | 162,023 | 2,000 | 0.00 | 10,572,780,266 | 3,507,798 | 21.65 | 2007-10-15 |
| 686 | 2007-10-16 | 160,023 | -15,000 | 0.00 | 10,572,780,266 | 3,472,499 | 21.70 | 2007-10-12 |
| 687 | 2007-10-15 | 175,023 | 12,000 | 0.00 | 10,572,780,266 | 3,762,995 | 21.50 | 2007-10-11 |
| 688 | 2007-10-12 | 163,023 | 19,000 | 0.00 | 10,572,780,266 | 3,325,669 | 20.40 | 2007-10-10 |
| 689 | 2007-10-10 | 144,023 | 2,000 | 0.00 | 10,572,780,266 | 2,819,970 | 19.58 | 2007-10-08 |
| 690 | 2007-10-09 | 142,023 | -2,000 | 0.00 | 10,572,780,266 | 2,854,662 | 20.10 | 2007-10-05 |
| 691 | 2007-10-05 | 144,023 | -3,000 | 0.00 | 10,572,780,266 | 2,819,970 | 19.58 | 2007-10-03 |
| 692 | 2007-10-04 | 147,023 | -500 | 0.00 | 10,572,780,266 | 2,940,460 | 20.00 | 2007-10-02 |
| 693 | 2007-10-02 | 147,523 | -9,000 | 0.00 | 10,572,780,266 | 2,876,699 | 19.50 | 2007-09-27 |
| 694 | 2007-09-27 | 156,523 | -2,000 | 0.00 | 10,572,780,266 | 2,926,980 | 18.70 | 2007-09-24 |
| 695 | 2007-09-25 | 158,523 | -12,000 | 0.00 | 10,572,780,266 | 2,926,335 | 18.46 | 2007-09-21 |
| 696 | 2007-09-24 | 170,523 | 11,000 | 0.00 | 10,572,780,266 | 3,120,571 | 18.30 | 2007-09-20 |
| 697 | 2007-09-21 | 159,523 | -203,500 | 0.00 | 10,572,780,266 | 2,823,557 | 17.70 | 2007-09-19 |
| 698 | 2007-09-20 | 363,023 | 200,000 | 0.00 | 10,572,780,266 | 6,352,903 | 17.50 | 2007-09-18 |
| 699 | 2007-09-19 | 163,023 | -3,000 | 0.00 | 10,572,780,266 | 2,892,028 | 17.74 | 2007-09-17 |
| 700 | 2007-09-18 | 166,023 | -491,000 | 0.00 | 10,572,780,266 | 2,965,171 | 17.86 | 2007-09-14 |
| 701 | 2007-09-17 | 657,023 | -2,000 | 0.01 | 10,572,780,266 | 11,760,712 | 17.90 | 2007-09-13 |
| 702 | 2007-09-14 | 659,023 | 5,000 | 0.01 | 10,572,780,266 | 11,756,970 | 17.84 | 2007-09-12 |
| 703 | 2007-09-11 | 654,023 | 2,000 | 0.01 | 10,572,780,266 | 11,680,851 | 17.86 | 2007-09-07 |
| 704 | 2007-09-10 | 652,023 | 300,000 | 0.01 | 10,572,780,266 | 11,879,859 | 18.22 | 2007-09-06 |
| 705 | 2007-09-07 | 352,023 | 15,000 | 0.00 | 10,572,780,266 | 6,582,830 | 18.70 | 2007-09-05 |
| 706 | 2007-09-06 | 337,023 | -2,000 | 0.00 | 10,572,780,266 | 6,309,071 | 18.72 | 2007-09-04 |
| 707 | 2007-09-05 | 339,023 | 5,000 | 0.00 | 10,572,780,266 | 6,326,169 | 18.66 | 2007-09-03 |
| 708 | 2007-09-04 | 334,023 | -3,000 | 0.00 | 10,572,780,266 | 6,252,911 | 18.72 | 2007-08-31 |
| 709 | 2007-08-31 | 337,023 | -1,000 | 0.00 | 10,572,780,266 | 6,194,483 | 18.38 | 2007-08-29 |
| 710 | 2007-08-30 | 338,023 | 5,000 | 0.00 | 10,572,780,266 | 6,334,551 | 18.74 | 2007-08-28 |
| 711 | 2007-08-29 | 333,023 | 237,000 | 0.00 | 10,572,780,266 | 6,327,437 | 19.00 | 2007-08-27 |
| 712 | 2007-08-28 | 96,023 | 6,000 | 0.00 | 10,572,780,266 | 1,801,391 | 18.76 | 2007-08-24 |
| 713 | 2007-08-24 | 90,023 | -3,000 | 0.00 | 10,572,780,266 | 1,762,650 | 19.58 | 2007-08-22 |
| 714 | 2007-08-23 | 93,023 | 8,500 | 0.00 | 10,572,780,266 | 1,787,902 | 19.22 | 2007-08-21 |
| 715 | 2007-08-22 | 84,523 | -82,000 | 0.00 | 10,572,780,266 | 1,609,318 | 19.04 | 2007-08-20 |
| 716 | 2007-08-21 | 166,523 | -1,500 | 0.00 | 10,572,780,266 | 2,887,509 | 17.34 | 2007-08-17 |
| 717 | 2007-08-20 | 168,023 | 3,500 | 0.00 | 10,572,780,266 | 2,997,530 | 17.84 | 2007-08-16 |
| 718 | 2007-08-16 | 164,523 | 2,000 | 0.00 | 10,572,780,266 | 3,162,132 | 19.22 | 2007-08-14 |
| 719 | 2007-08-07 | 162,523 | 2,000 | 0.00 | 10,572,780,266 | 3,258,586 | 20.05 | 2007-08-03 |
| 720 | 2007-08-03 | 160,523 | 3,000 | 0.00 | 10,572,780,266 | 3,242,565 | 20.20 | 2007-08-01 |
| 721 | 2007-08-02 | 157,523 | -12,000 | 0.00 | 10,572,780,266 | 3,197,717 | 20.30 | 2007-07-31 |
| 722 | 2007-08-01 | 169,523 | 1,000 | 0.00 | 10,572,780,266 | 3,281,965 | 19.36 | 2007-07-30 |
| 723 | 2007-07-27 | 168,523 | -2,000 | 0.00 | 10,572,780,266 | 3,299,680 | 19.58 | 2007-07-25 |
| 724 | 2007-07-26 | 170,523 | 2,000 | 0.00 | 10,572,780,266 | 3,328,609 | 19.52 | 2007-07-24 |
| 725 | 2007-07-25 | 168,523 | 2,000 | 0.00 | 10,572,780,266 | 3,330,014 | 19.76 | 2007-07-23 |
| 726 | 2007-07-24 | 166,523 | -4,500 | 0.00 | 10,572,780,266 | 3,287,164 | 19.74 | 2007-07-20 |
| 727 | 2007-07-20 | 171,023 | 2,000 | 0.00 | 10,572,780,266 | 3,345,210 | 19.56 | 2007-07-18 |
| 728 | 2007-07-19 | 169,023 | -2,000 | 0.00 | 10,572,780,266 | 3,329,753 | 19.70 | 2007-07-17 |
| 729 | 2007-07-18 | 171,023 | 2,000 | 0.00 | 10,572,780,266 | 3,358,892 | 19.64 | 2007-07-16 |
| 730 | 2007-07-16 | 169,023 | -7,000 | 0.00 | 10,572,780,266 | 3,339,894 | 19.76 | 2007-07-12 |
| 731 | 2007-07-12 | 176,023 | 2,000 | 0.00 | 10,572,780,266 | 3,453,571 | 19.62 | 2007-07-10 |
| 732 | 2007-07-10 | 174,023 | 2,000 | 0.00 | 10,572,780,266 | 3,302,957 | 18.98 | 2007-07-06 |
| 733 | 2007-07-05 | 172,023 | -1,500 | 0.00 | 10,572,780,266 | 3,237,473 | 18.82 | 2007-07-03 |
| 734 | 2007-06-29 | 173,523 | -2,000 | 0.00 | 10,572,780,266 | 3,230,998 | 18.62 | 2007-06-27 |
| 735 | 2007-06-27 | 175,523 | 2,000 | 0.00 | 10,572,780,266 | 3,257,707 | 18.56 | 2007-06-25 |
| 736 | 2007-06-26 | 173,523 | 0.00 | 10,572,780,266 | 3,244,880 | 18.70 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy