BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 39.50 2025-11-12
2 2025-11-13 39.36 2025-11-11
3 2025-11-12 39.10 2025-11-10
4 2025-11-03 86,000 -24,000 0.00 10,572,780,266 3,283,480 38.18 2025-10-30
5 2025-10-30 110,000 6,000 0.00 10,572,780,266 4,177,800 37.98 2025-10-27
6 2025-10-28 104,000 -1,500 0.00 10,572,780,266 3,949,920 37.98 2025-10-24
7 2025-10-06 105,500 -6,000 0.00 10,572,780,266 3,878,180 36.76 2025-10-02
8 2025-09-19 111,500 -8,000 0.00 10,572,780,266 4,210,240 37.76 2025-09-17
9 2025-09-16 119,500 -8,000 0.00 10,572,780,266 4,622,260 38.68 2025-09-12
10 2025-09-12 127,500 -2,000 0.00 10,572,780,266 4,998,000 39.20 2025-09-10
11 2025-09-10 129,500 -1,000 0.00 10,572,780,266 4,946,900 38.20 2025-09-08
12 2025-09-09 130,500 10,000 0.00 10,572,780,266 4,865,040 37.28 2025-09-05
13 2025-09-04 120,500 12,000 0.00 10,572,780,266 4,460,910 37.02 2025-09-02
14 2025-09-03 108,500 13,000 0.00 10,572,780,266 4,077,430 37.58 2025-09-01
15 2025-08-18 95,500 5,000 0.00 10,572,780,266 3,478,110 36.42 2025-08-14
16 2025-08-14 90,500 -1,500 0.00 10,572,780,266 3,391,940 37.48 2025-08-12
17 2025-08-07 92,000 -5,000 0.00 10,572,780,266 3,409,520 37.06 2025-08-05
18 2025-07-24 97,000 6,500 0.00 10,572,780,266 3,477,450 35.85 2025-07-22
19 2025-07-23 90,500 -7,000 0.00 10,572,780,266 3,362,075 37.15 2025-07-21
20 2025-07-14 97,500 -6,000 0.00 10,572,780,266 3,622,125 37.15 2025-07-10
21 2025-07-02 103,500 5,000 0.00 10,572,780,266 3,741,525 36.15 2025-06-27
22 2025-06-23 98,500 -20,000 0.00 10,572,780,266 3,427,800 34.80 2025-06-19
23 2025-06-20 118,500 -23,000 0.00 10,572,780,266 4,177,125 35.25 2025-06-18
24 2025-06-19 141,500 -3,000 0.00 10,572,780,266 4,902,975 34.65 2025-06-17
25 2025-06-18 144,500 -1,500 0.00 10,572,780,266 4,999,700 34.60 2025-06-16
26 2025-06-17 146,000 18,500 0.00 10,572,780,266 5,073,500 34.75 2025-06-13
27 2025-06-12 127,500 -2,000 0.00 10,572,780,266 4,437,000 34.80 2025-06-10
28 2025-06-11 129,500 3,000 0.00 10,572,780,266 4,454,800 34.40 2025-06-09
29 2025-06-10 126,500 -4,500 0.00 10,572,780,266 4,326,300 34.20 2025-06-06
30 2025-06-09 131,000 -8,000 0.00 10,572,780,266 4,408,150 33.65 2025-06-05
31 2025-06-06 139,000 -10,000 0.00 10,572,780,266 4,705,150 33.85 2025-06-04
32 2025-06-05 149,000 -3,000 0.00 10,572,780,266 5,006,400 33.60 2025-06-03
33 2025-06-03 152,000 -2,000 0.00 10,572,780,266 5,031,200 33.10 2025-05-30
34 2025-05-27 154,000 2,000 0.00 10,572,780,266 5,166,700 33.55 2025-05-23
35 2025-05-22 152,000 -1,500 0.00 10,572,780,266 5,084,400 33.45 2025-05-20
36 2025-05-21 153,500 -5,000 0.00 10,572,780,266 5,096,200 33.20 2025-05-19
37 2025-05-19 158,500 -2,000 0.00 10,572,780,266 5,198,800 32.80 2025-05-15
38 2025-05-16 160,500 -1,000 0.00 10,572,780,266 5,232,300 32.60 2025-05-14
39 2025-05-12 161,500 1,000 0.00 10,572,780,266 5,176,075 32.05 2025-05-08
40 2025-04-16 160,500 -2,000 0.00 10,572,780,266 4,750,800 29.60 2025-04-14
41 2025-04-09 162,500 2,000 0.00 10,572,780,266 4,639,375 28.55 2025-04-07
42 2025-04-08 160,500 -2,000 0.00 10,572,780,266 4,951,425 30.85 2025-04-03
43 2025-04-02 162,500 -2,000 0.00 10,572,780,266 5,102,500 31.40 2025-03-31
44 2025-03-17 164,500 -45,000 0.00 10,572,780,266 4,926,775 29.95 2025-03-13
45 2025-03-14 209,500 -1,000 0.00 10,572,780,266 6,211,675 29.65 2025-03-12
46 2025-03-11 210,500 -9,000 0.00 10,572,780,266 6,262,375 29.75 2025-03-07
47 2025-03-07 219,500 -11,500 0.00 10,572,780,266 6,464,275 29.45 2025-03-05
48 2025-02-24 231,000 -1,500 0.00 10,572,780,266 6,283,200 27.20 2025-02-20
49 2025-02-21 232,500 -70,000 0.00 10,572,780,266 6,219,375 26.75 2025-02-19
50 2025-02-17 302,500 10,000 0.00 10,572,780,266 8,122,125 26.85 2025-02-13
51 2025-01-21 292,500 -10,500 0.00 10,572,780,266 7,137,000 24.40 2025-01-17
52 2025-01-15 303,000 -500 0.00 10,572,780,266 7,408,350 24.45 2025-01-13
53 2025-01-03 303,500 60,000 0.00 10,572,780,266 7,602,675 25.05 2024-12-30
54 2024-12-27 243,500 3,000 0.00 10,572,780,266 6,002,275 24.65 2024-12-20
55 2024-11-07 240,500 -1,000 0.00 10,572,780,266 6,289,075 26.15 2024-11-05
56 2024-11-04 241,500 -500 0.00 10,572,780,266 6,134,100 25.40 2024-10-31
57 2024-10-31 242,000 500 0.00 10,572,780,266 6,183,100 25.55 2024-10-29
58 2024-10-17 241,500 -10,000 0.00 10,572,780,266 6,073,725 25.15 2024-10-15
59 2024-10-14 251,500 -500 0.00 10,572,780,266 6,337,800 25.20 2024-10-09
60 2024-10-04 252,000 500 0.00 10,572,780,266 6,413,400 25.45 2024-10-02
61 2024-10-02 251,500 -500 0.00 10,572,780,266 6,287,500 25.00 2024-09-27
62 2024-09-30 252,000 -500 0.00 10,572,780,266 6,199,200 24.60 2024-09-26
63 2024-08-21 252,500 -500 0.00 10,572,780,266 5,870,625 23.25 2024-08-19
64 2024-08-20 253,000 -1,500 0.00 10,572,780,266 5,844,300 23.10 2024-08-16
65 2024-07-12 254,500 1,500 0.00 10,572,780,266 5,777,150 22.70 2024-07-10
66 2024-06-26 253,000 10,000 0.00 10,572,780,266 6,072,000 24.00 2024-06-24
67 2024-05-21 243,000 -500 0.00 10,572,780,266 6,281,550 25.85 2024-05-17
68 2024-05-20 243,500 -3,000 0.00 10,572,780,266 6,282,300 25.80 2024-05-16
69 2024-05-16 246,500 -40,000 0.00 10,572,780,266 6,199,475 25.15 2024-05-13
70 2024-05-14 286,500 -500 0.00 10,572,780,266 7,205,475 25.15 2024-05-10
71 2024-05-08 287,000 500 0.00 10,572,780,266 6,931,050 24.15 2024-05-06
72 2024-05-06 286,500 40,000 0.00 10,572,780,266 6,976,275 24.35 2024-05-02
73 2024-05-02 246,500 500 0.00 10,572,780,266 5,866,700 23.80 2024-04-29
74 2024-02-21 246,000 -5,500 0.00 10,572,780,266 4,742,880 19.28 2024-02-19
75 2024-02-14 251,500 500 0.00 10,572,780,266 4,713,110 18.74 2024-02-07
76 2024-01-19 251,000 13,000 0.00 10,572,780,266 4,608,360 18.36 2024-01-17
77 2024-01-16 238,000 3,000 0.00 10,572,780,266 4,574,360 19.22 2024-01-12
78 2023-12-19 235,000 -2,000 0.00 10,572,780,266 4,923,250 20.95 2023-12-15
79 2023-10-24 237,000 2,000 0.00 10,572,780,266 4,929,600 20.80 2023-10-19
80 2023-09-25 235,000 -500 0.00 10,572,780,266 4,958,500 21.10 2023-09-21
81 2023-09-20 235,500 500 0.00 10,572,780,266 5,133,900 21.80 2023-09-18
82 2023-09-05 235,000 -500 0.00 10,572,780,266 5,123,000 21.80 2023-08-31
83 2023-08-28 235,500 500 0.00 10,572,780,266 4,992,600 21.20 2023-08-24
84 2023-08-21 235,000 1,500 0.00 10,572,780,266 5,087,750 21.65 2023-08-17
85 2023-08-02 233,500 2,000 0.00 10,572,780,266 5,533,950 23.70 2023-07-31
86 2023-06-23 231,500 -3,500 0.00 10,572,780,266 5,648,600 24.40 2023-06-20
87 2023-05-19 235,000 2,000 0.00 10,572,780,266 5,663,500 24.10 2023-05-17
88 2023-05-12 233,000 -500 0.00 10,572,780,266 5,790,050 24.85 2023-05-10
89 2023-05-11 233,500 -2,000 0.00 10,572,780,266 5,825,825 24.95 2023-05-09
90 2023-05-10 235,500 500 0.00 10,572,780,266 5,863,950 24.90 2023-05-08
91 2023-05-04 235,000 2,000 0.00 10,572,780,266 5,687,000 24.20 2023-05-02
92 2023-05-03 233,000 -2,000 0.00 10,572,780,266 5,755,100 24.70 2023-04-28
93 2023-05-02 235,000 4,000 0.00 10,572,780,266 5,781,000 24.60 2023-04-27
94 2023-04-27 231,000 -500 0.00 10,572,780,266 5,682,600 24.60 2023-04-25
95 2023-04-20 231,500 500 0.00 10,572,780,266 5,880,100 25.40 2023-04-18
96 2023-04-19 231,000 -2,000 0.00 10,572,780,266 5,855,850 25.35 2023-04-17
97 2023-04-04 233,000 1,500 0.00 10,572,780,266 5,696,850 24.45 2023-03-31
98 2023-03-24 231,500 -20,000 0.00 10,572,780,266 5,868,525 25.35 2023-03-22
99 2023-03-20 251,500 1,500 0.00 10,572,780,266 6,262,350 24.90 2023-03-16
100 2023-03-16 250,000 3,500 0.00 10,572,780,266 6,475,000 25.90 2023-03-14
101 2023-03-13 246,500 -40,000 0.00 10,572,780,266 6,778,750 27.50 2023-03-09
102 2023-03-08 286,500 -2,000 0.00 10,572,780,266 7,821,450 27.30 2023-03-06
103 2023-02-08 288,500 -52,000 0.00 10,572,780,266 7,529,850 26.10 2023-02-06
104 2023-02-07 340,500 10,000 0.00 10,572,780,266 8,921,100 26.20 2023-02-03
105 2023-02-06 330,500 2,000 0.00 10,572,780,266 8,708,675 26.35 2023-02-02
106 2023-01-16 328,500 32,000 0.00 10,572,780,266 9,099,450 27.70 2023-01-12
107 2022-12-16 296,500 20,000 0.00 10,572,780,266 7,783,125 26.25 2022-12-14
108 2022-12-15 276,500 39,500 0.00 10,572,780,266 7,161,350 25.90 2022-12-13
109 2022-12-13 237,000 500 0.00 10,572,780,266 5,901,300 24.90 2022-12-09
110 2022-11-17 236,500 -1,500 0.00 10,572,780,266 5,947,975 25.15 2022-11-15
111 2022-11-16 238,000 1,500 0.00 10,572,780,266 5,783,400 24.30 2022-11-14
112 2022-10-31 236,500 3,500 0.00 10,572,780,266 5,711,475 24.15 2022-10-27
113 2022-09-27 233,000 -40,000 0.00 10,572,780,266 6,419,150 27.55 2022-09-23
114 2022-09-16 273,000 1,000 0.00 10,572,780,266 7,234,500 26.50 2022-09-14
115 2022-09-15 272,000 10,000 0.00 10,572,780,266 7,330,400 26.95 2022-09-13
116 2022-09-14 262,000 40,000 0.00 10,572,780,266 6,982,300 26.65 2022-09-09
117 2022-08-26 222,000 10,000 0.00 10,572,780,266 5,971,800 26.90 2022-08-24
118 2022-08-04 212,000 -148,722 0.00 10,572,780,266 5,904,200 27.85 2022-08-02
119 2022-07-29 360,722 -36,000 0.00 10,572,780,266 10,478,974 29.05 2022-07-27
120 2022-07-08 396,722 2,000 0.00 10,572,780,266 11,465,266 28.90 2022-07-06
121 2022-06-13 394,722 16,000 0.00 10,572,780,266 11,703,507 29.65 2022-06-09
122 2022-06-10 378,722 20,000 0.00 10,572,780,266 11,248,043 29.70 2022-06-08
123 2022-05-31 358,722 -3,500 0.00 10,572,780,266 11,066,574 30.85 2022-05-27
124 2022-05-11 362,222 -6,000 0.00 10,572,780,266 10,757,993 29.70 2022-05-06
125 2022-05-05 368,222 -1,500 0.00 10,572,780,266 11,046,660 30.00 2022-05-03
126 2022-04-14 369,722 -1,500 0.00 10,572,780,266 11,184,091 30.25 2022-04-12
127 2022-04-04 371,222 -40,000 0.00 10,572,780,266 11,025,293 29.70 2022-03-31
128 2022-03-21 411,222 40,000 0.00 10,572,780,266 11,781,510 28.65 2022-03-17
129 2022-02-24 371,222 3,500 0.00 10,572,780,266 11,322,271 30.50 2022-02-22
130 2022-02-08 367,722 -10,000 0.00 10,572,780,266 11,436,154 31.10 2022-02-04
131 2022-01-25 377,722 -500 0.00 10,572,780,266 11,312,774 29.95 2022-01-21
132 2022-01-24 378,222 -1,000 0.00 10,572,780,266 11,176,460 29.55 2022-01-20
133 2022-01-11 379,222 -2,000 0.00 10,572,780,266 10,580,294 27.90 2022-01-07
134 2022-01-07 381,222 -2,000 0.00 10,572,780,266 10,483,605 27.50 2022-01-05
135 2021-12-28 383,222 -64,000 0.00 10,572,780,266 9,465,583 24.70 2021-12-22
136 2021-12-17 447,222 -500 0.00 10,572,780,266 11,135,828 24.90 2021-12-15
137 2021-12-08 447,722 -500 0.00 10,572,780,266 11,058,733 24.70 2021-12-06
138 2021-12-01 448,222 500 0.00 10,572,780,266 10,757,328 24.00 2021-11-29
139 2021-11-25 447,722 -500 0.00 10,572,780,266 11,058,733 24.70 2021-11-23
140 2021-11-19 448,222 2,000 0.00 10,572,780,266 10,936,617 24.40 2021-11-17
141 2021-11-17 446,222 500 0.00 10,572,780,266 10,887,817 24.40 2021-11-15
142 2021-11-15 445,722 -500 0.00 10,572,780,266 11,009,333 24.70 2021-11-11
143 2021-11-12 446,222 500 0.00 10,572,780,266 10,887,817 24.40 2021-11-10
144 2021-11-04 445,722 -5,000 0.00 10,572,780,266 11,098,478 24.90 2021-11-02
145 2021-11-02 450,722 5,000 0.00 10,572,780,266 11,132,833 24.70 2021-10-29
146 2021-10-28 445,722 -500 0.00 10,572,780,266 11,187,622 25.10 2021-10-26
147 2021-10-22 446,222 500 0.00 10,572,780,266 11,088,617 24.85 2021-10-20
148 2021-10-21 445,722 -500 0.00 10,572,780,266 11,209,908 25.15 2021-10-19
149 2021-10-19 446,222 -500 0.00 10,572,780,266 11,200,172 25.10 2021-10-15
150 2021-10-11 446,722 500 0.00 10,572,780,266 10,788,336 24.15 2021-10-07
151 2021-10-07 446,222 2,000 0.00 10,572,780,266 10,530,839 23.60 2021-10-05
152 2021-10-06 444,222 -32,000 0.00 10,572,780,266 10,372,584 23.35 2021-10-04
153 2021-09-29 476,222 32,000 0.00 10,572,780,266 10,881,673 22.85 2021-09-27
154 2021-09-27 444,222 500 0.00 10,572,780,266 10,083,839 22.70 2021-09-23
155 2021-09-24 443,722 500 0.00 10,572,780,266 10,072,489 22.70 2021-09-21
156 2021-09-23 443,222 -1,000 0.00 10,572,780,266 10,216,267 23.05 2021-09-20
157 2021-09-17 444,222 -1,500 0.00 10,572,780,266 10,461,428 23.55 2021-09-15
158 2021-09-15 445,722 2,000 0.00 10,572,780,266 10,920,189 24.50 2021-09-13
159 2021-09-14 443,722 64,000 0.00 10,572,780,266 10,760,259 24.25 2021-09-10
160 2021-09-13 379,722 1,500 0.00 10,572,780,266 9,056,370 23.85 2021-09-09
161 2021-09-03 378,222 500 0.00 10,572,780,266 9,001,684 23.80 2021-09-01
162 2021-08-26 377,722 -1,000 0.00 10,572,780,266 9,273,075 24.55 2021-08-24
163 2021-08-13 378,722 500 0.00 10,572,780,266 9,600,603 25.35 2021-08-11
164 2021-08-06 378,222 103,722 0.00 10,572,780,266 9,569,017 25.30 2021-08-04
165 2021-08-02 274,500 500 0.00 10,572,780,266 6,862,500 25.00 2021-07-29
166 2021-07-28 274,000 -1,000 0.00 10,572,780,266 6,850,000 25.00 2021-07-26
167 2021-07-23 275,000 2,000 0.00 10,572,780,266 6,861,250 24.95 2021-07-21
168 2021-07-12 273,000 500 0.00 10,572,780,266 6,988,800 25.60 2021-07-08
169 2021-07-02 272,500 2,000 0.00 10,572,780,266 7,139,500 26.20 2021-06-29
170 2021-06-25 270,500 -500 0.00 10,572,780,266 7,249,400 26.80 2021-06-23
171 2021-06-23 271,000 500 0.00 10,572,780,266 7,140,850 26.35 2021-06-21
172 2021-06-22 270,500 500 0.00 10,572,780,266 7,235,875 26.75 2021-06-18
173 2021-05-17 270,000 -16,000 0.00 10,572,780,266 7,830,000 29.00 2021-05-13
174 2021-03-12 286,000 -1,000 0.00 10,572,780,266 8,151,000 28.50 2021-03-10
175 2021-03-10 287,000 1,000 0.00 10,572,780,266 8,064,700 28.10 2021-03-08
176 2021-03-08 286,000 -500 0.00 10,572,780,266 7,722,000 27.00 2021-03-04
177 2021-03-02 286,500 -1,500 0.00 10,572,780,266 7,391,700 25.80 2021-02-26
178 2021-03-01 288,000 -1,000 0.00 10,572,780,266 7,502,400 26.05 2021-02-25
179 2021-02-24 289,000 500 0.00 10,572,780,266 7,051,600 24.40 2021-02-22
180 2021-02-18 288,500 -500 0.00 10,572,780,266 6,938,425 24.05 2021-02-16
181 2021-02-05 289,000 1,000 0.00 10,572,780,266 6,632,550 22.95 2021-02-03
182 2021-02-01 288,000 500 0.00 10,572,780,266 6,768,000 23.50 2021-01-28
183 2021-01-25 287,500 1,500 0.00 10,572,780,266 7,072,500 24.60 2021-01-21
184 2020-11-27 286,000 -500 0.00 10,572,780,266 7,278,700 25.45 2020-11-25
185 2020-11-13 286,500 -20,000 0.00 10,572,780,266 7,105,200 24.80 2020-11-11
186 2020-11-12 306,500 -2,000 0.00 10,572,780,266 7,401,975 24.15 2020-11-10
187 2020-11-10 308,500 -1,500 0.00 10,572,780,266 7,064,650 22.90 2020-11-06
188 2020-11-06 310,000 10,000 0.00 10,572,780,266 6,990,500 22.55 2020-11-04
189 2020-11-04 300,000 10,000 0.00 10,572,780,266 6,480,000 21.60 2020-11-02
190 2020-10-23 290,000 -500 0.00 10,572,780,266 6,206,000 21.40 2020-10-21
191 2020-08-20 290,500 1,500 0.00 10,572,780,266 6,478,150 22.30 2020-08-18
192 2020-08-17 289,000 16,000 0.00 10,572,780,266 6,502,500 22.50 2020-08-13
193 2020-08-05 273,000 -2,000 0.00 10,572,780,266 5,773,950 21.15 2020-08-03
194 2020-07-31 275,000 1,000 0.00 10,572,780,266 6,008,750 21.85 2020-07-29
195 2020-07-28 274,000 1,000 0.00 10,572,780,266 6,000,600 21.90 2020-07-24
196 2020-07-13 273,000 2,000 0.00 10,572,780,266 6,401,850 23.45 2020-07-09
197 2020-07-10 271,000 -1,000 0.00 10,572,780,266 6,558,200 24.20 2020-07-08
198 2020-07-03 272,000 1,000 0.00 10,572,780,266 6,704,800 24.65 2020-06-30
199 2020-06-11 271,000 -1,000 0.00 10,572,780,266 6,829,200 25.20 2020-06-09
200 2020-06-08 272,000 -1,000 0.00 10,572,780,266 6,446,400 23.70 2020-06-04
201 2020-05-29 273,000 46,000 0.00 10,572,780,266 5,937,750 21.75 2020-05-27
202 2020-05-27 227,000 3,500 0.00 10,572,780,266 4,948,600 21.80 2020-05-25
203 2020-04-22 223,500 -4,000 0.00 10,572,780,266 5,397,525 24.15 2020-04-20
204 2020-04-15 227,500 -13,000 0.00 10,572,780,266 5,494,125 24.15 2020-04-09
205 2020-04-08 240,500 -10,000 0.00 10,572,780,266 5,663,775 23.55 2020-04-06
206 2020-04-07 250,500 2,000 0.00 10,572,780,266 5,736,450 22.90 2020-04-03
207 2020-04-06 248,500 -4,000 0.00 10,572,780,266 5,516,700 22.20 2020-04-02
208 2020-03-27 252,500 -2,000 0.00 10,572,780,266 5,504,500 21.80 2020-03-25
209 2020-03-26 254,500 2,000 0.00 10,572,780,266 5,357,225 21.05 2020-03-24
210 2020-03-25 252,500 10,000 0.00 10,572,780,266 5,151,000 20.40 2020-03-23
211 2020-03-24 242,500 2,000 0.00 10,572,780,266 5,238,000 21.60 2020-03-20
212 2020-03-23 240,500 -11,000 0.00 10,572,780,266 5,086,575 21.15 2020-03-19
213 2020-03-20 251,500 1,000 0.00 10,572,780,266 5,583,300 22.20 2020-03-18
214 2020-03-17 250,500 5,000 0.00 10,572,780,266 5,861,700 23.40 2020-03-13
215 2020-03-16 245,500 5,000 0.00 10,572,780,266 5,842,900 23.80 2020-03-12
216 2020-03-09 240,500 10,000 0.00 10,572,780,266 6,313,125 26.25 2020-03-05
217 2020-03-03 230,500 1,000 0.00 10,572,780,266 6,165,875 26.75 2020-02-28
218 2020-01-30 229,500 5,000 0.00 10,572,780,266 6,299,775 27.45 2020-01-23
219 2020-01-17 224,500 -10,000 0.00 10,572,780,266 6,330,900 28.20 2020-01-15
220 2020-01-16 234,500 -5,000 0.00 10,572,780,266 6,589,450 28.10 2020-01-14
221 2019-12-18 239,500 -2,000 0.00 10,572,780,266 6,550,325 27.35 2019-12-16
222 2019-11-22 241,500 -1,500 0.00 10,572,780,266 6,508,425 26.95 2019-11-20
223 2019-11-21 243,000 4,000 0.00 10,572,780,266 6,585,300 27.10 2019-11-19
224 2019-11-20 239,000 -4,000 0.00 10,572,780,266 6,393,250 26.75 2019-11-18
225 2019-11-12 243,000 -3,000 0.00 10,572,780,266 6,852,600 28.20 2019-11-08
226 2019-11-01 246,000 -500 0.00 10,572,780,266 6,642,000 27.00 2019-10-30
227 2019-10-25 246,500 -2,000 0.00 10,572,780,266 6,643,175 26.95 2019-10-23
228 2019-10-18 248,500 2,000 0.00 10,572,780,266 6,610,100 26.60 2019-10-16
229 2019-10-17 246,500 500 0.00 10,572,780,266 6,458,300 26.20 2019-10-15
230 2019-10-14 246,000 -1,000 0.00 10,572,780,266 6,174,600 25.10 2019-10-10
231 2019-09-23 247,000 -50,000 0.00 10,572,780,266 6,656,650 26.95 2019-09-19
232 2019-09-20 297,000 -50,000 0.00 10,572,780,266 8,137,800 27.40 2019-09-18
233 2019-09-13 347,000 100,000 0.00 10,572,780,266 9,820,100 28.30 2019-09-11
234 2019-09-11 247,000 5,000 0.00 10,572,780,266 6,718,400 27.20 2019-09-09
235 2019-09-04 242,000 -4,000 0.00 10,572,780,266 6,267,800 25.90 2019-09-02
236 2019-08-27 246,000 1,000 0.00 10,572,780,266 6,654,300 27.05 2019-08-23
237 2019-08-19 245,000 -1,000 0.00 10,572,780,266 6,394,500 26.10 2019-08-15
238 2019-08-16 246,000 -1,000 0.00 10,572,780,266 6,334,500 25.75 2019-08-14
239 2019-08-13 247,000 2,000 0.00 10,572,780,266 6,681,350 27.05 2019-08-09
240 2019-08-09 245,000 500 0.00 10,572,780,266 6,774,250 27.65 2019-08-07
241 2019-08-07 244,500 -4,000 0.00 10,572,780,266 6,870,450 28.10 2019-08-05
242 2019-08-06 248,500 -2,000 0.00 10,572,780,266 7,231,350 29.10 2019-08-02
243 2019-07-30 250,500 -101,000 0.00 10,572,780,266 7,778,025 31.05 2019-07-26
244 2019-07-25 351,500 2,000 0.00 10,572,780,266 10,949,225 31.15 2019-07-23
245 2019-07-16 349,500 2,000 0.00 10,572,780,266 10,817,025 30.95 2019-07-12
246 2019-07-09 347,500 8,000 0.00 10,572,780,266 10,772,500 31.00 2019-07-05
247 2019-05-20 339,500 2,000 0.00 10,572,780,266 11,067,700 32.60 2019-05-16
248 2019-05-17 337,500 1,000 0.00 10,572,780,266 10,951,875 32.45 2019-05-15
249 2019-05-15 336,500 10,000 0.00 10,572,780,266 11,087,675 32.95 2019-05-10
250 2019-05-08 326,500 4,000 0.00 10,572,780,266 11,345,875 34.75 2019-05-06
251 2019-04-29 322,500 -500 0.00 10,572,780,266 11,303,625 35.05 2019-04-25
252 2019-04-26 323,000 10,000 0.00 10,572,780,266 11,385,750 35.25 2019-04-24
253 2019-04-18 313,000 1,000 0.00 10,572,780,266 11,001,950 35.15 2019-04-16
254 2019-03-27 312,000 1,000 0.00 10,572,780,266 10,124,400 32.45 2019-03-25
255 2019-03-22 311,000 500 0.00 10,572,780,266 10,325,200 33.20 2019-03-20
256 2019-03-04 310,500 2,000 0.00 10,572,780,266 10,184,400 32.80 2019-02-28
257 2019-02-27 308,500 -2,000 0.00 10,572,780,266 10,087,950 32.70 2019-02-25
258 2019-02-21 310,500 -1,000 0.00 10,572,780,266 9,967,050 32.10 2019-02-19
259 2019-02-19 311,500 -1,000 0.00 10,572,780,266 9,563,050 30.70 2019-02-15
260 2019-02-13 312,500 1,000 0.00 10,572,780,266 9,343,750 29.90 2019-02-11
261 2019-02-11 311,500 -1,000 0.00 10,572,780,266 9,407,300 30.20 2019-02-01
262 2019-01-29 312,500 100,000 0.00 10,572,780,266 9,531,250 30.50 2019-01-25
263 2019-01-25 212,500 -1,000 0.00 10,572,780,266 6,396,250 30.10 2019-01-23
264 2019-01-23 213,500 1,000 0.00 10,572,780,266 6,415,675 30.05 2019-01-21
265 2019-01-07 212,500 1,000 0.00 10,572,780,266 5,939,375 27.95 2019-01-03
266 2019-01-04 211,500 -500 0.00 10,572,780,266 6,017,175 28.45 2019-01-02
267 2019-01-02 212,000 4,000 0.00 10,572,780,266 6,105,600 28.80 2018-12-27
268 2018-12-12 208,000 -3,000 0.00 10,572,780,266 6,094,400 29.30 2018-12-10
269 2018-12-04 211,000 -500 0.00 10,572,780,266 6,435,500 30.50 2018-11-30
270 2018-11-16 211,500 -1,000 0.00 10,572,780,266 6,165,225 29.15 2018-11-14
271 2018-11-15 212,500 -2,000 0.00 10,572,780,266 6,215,625 29.25 2018-11-13
272 2018-11-12 214,500 1,000 0.00 10,572,780,266 6,359,925 29.65 2018-11-08
273 2018-11-09 213,500 1,000 0.00 10,572,780,266 6,362,300 29.80 2018-11-07
274 2018-11-06 212,500 -500 0.00 10,572,780,266 6,555,625 30.85 2018-11-02
275 2018-11-05 213,000 10,000 0.00 10,572,780,266 6,347,400 29.80 2018-11-01
276 2018-11-02 203,000 1,500 0.00 10,572,780,266 5,947,900 29.30 2018-10-31
277 2018-11-01 201,500 -500 0.00 10,572,780,266 5,934,175 29.45 2018-10-30
278 2018-10-29 202,000 6,000 0.00 10,572,780,266 6,504,400 32.20 2018-10-25
279 2018-10-25 196,000 -1,000 0.00 10,572,780,266 6,517,000 33.25 2018-10-23
280 2018-10-23 197,000 -1,000 0.00 10,572,780,266 6,599,500 33.50 2018-10-19
281 2018-10-10 198,000 -4,500 0.00 10,572,780,266 7,019,100 35.45 2018-10-08
282 2018-10-03 202,500 -8,000 0.00 10,572,780,266 7,533,000 37.20 2018-09-28
283 2018-09-27 210,500 1,000 0.00 10,572,780,266 7,662,200 36.40 2018-09-24
284 2018-09-26 209,500 9,500 0.00 10,572,780,266 7,793,400 37.20 2018-09-21
285 2018-08-21 200,000 -1,000 0.00 10,572,780,266 7,510,000 37.55 2018-08-17
286 2018-07-18 201,000 -500 0.00 10,572,780,266 7,286,250 36.25 2018-07-16
287 2018-07-12 201,500 -2,000 0.00 10,572,780,266 7,445,425 36.95 2018-07-10
288 2018-07-05 203,500 2,000 0.00 10,572,780,266 7,458,275 36.65 2018-07-03
289 2018-07-04 201,500 500 0.00 10,572,780,266 7,445,425 36.95 2018-06-29
290 2018-06-25 201,000 -84,000 0.00 10,572,780,266 7,688,250 38.25 2018-06-21
291 2018-06-19 285,000 -10,000 0.00 10,572,780,266 11,343,000 39.80 2018-06-14
292 2018-06-11 295,000 -1,000 0.00 10,572,780,266 11,903,250 40.35 2018-06-07
293 2018-06-06 296,000 83,000 0.00 10,572,780,266 11,662,400 39.40 2018-06-04
294 2018-06-01 213,000 1,000 0.00 10,572,780,266 8,338,950 39.15 2018-05-30
295 2018-05-31 212,000 10,000 0.00 10,572,780,266 8,427,000 39.75 2018-05-29
296 2018-05-15 202,000 -1,000 0.00 10,572,780,266 8,211,300 40.65 2018-05-11
297 2018-05-08 203,000 -1,000 0.00 10,572,780,266 8,262,100 40.70 2018-05-04
298 2018-05-04 204,000 -1,500 0.00 10,572,780,266 8,394,600 41.15 2018-05-02
299 2018-05-03 205,500 -10,000 0.00 10,572,780,266 8,394,675 40.85 2018-04-30
300 2018-04-27 215,500 -1,000 0.00 10,572,780,266 8,479,925 39.35 2018-04-25
301 2018-04-26 216,500 -500 0.00 10,572,780,266 8,508,450 39.30 2018-04-24
302 2018-04-24 217,000 500 0.00 10,572,780,266 8,452,150 38.95 2018-04-20
303 2018-04-23 216,500 -500 0.00 10,572,780,266 8,475,975 39.15 2018-04-19
304 2018-04-20 217,000 -1,000 0.00 10,572,780,266 8,343,650 38.45 2018-04-18
305 2018-04-18 218,000 -1,000 0.00 10,572,780,266 8,349,400 38.30 2018-04-16
306 2018-04-17 219,000 500 0.00 10,572,780,266 8,245,350 37.65 2018-04-13
307 2018-03-29 218,500 -1,000 0.00 10,572,780,266 8,510,575 38.95 2018-03-27
308 2018-03-27 219,500 12,000 0.00 10,572,780,266 8,560,500 39.00 2018-03-23
309 2018-03-23 207,500 -10,500 0.00 10,572,780,266 8,310,375 40.05 2018-03-21
310 2018-03-16 218,000 -500 0.00 10,572,780,266 8,676,400 39.80 2018-03-14
311 2018-03-12 218,500 -1,000 0.00 10,572,780,266 8,510,575 38.95 2018-03-08
312 2018-03-07 219,500 1,000 0.00 10,572,780,266 8,483,675 38.65 2018-03-05
313 2018-02-28 218,500 1,000 0.00 10,572,780,266 8,696,300 39.80 2018-02-26
314 2018-02-27 217,500 1,000 0.00 10,572,780,266 8,623,875 39.65 2018-02-23
315 2018-02-23 216,500 -500 0.00 10,572,780,266 8,486,800 39.20 2018-02-21
316 2018-02-21 217,000 1,000 0.00 10,572,780,266 8,463,000 39.00 2018-02-14
317 2018-02-20 216,000 1,000 0.00 10,572,780,266 8,078,400 37.40 2018-02-13
318 2018-02-14 215,000 500 0.00 10,572,780,266 7,933,500 36.90 2018-02-12
319 2018-02-13 214,500 500 0.00 10,572,780,266 8,011,575 37.35 2018-02-09
320 2018-02-12 214,000 -1,000 0.00 10,572,780,266 8,153,400 38.10 2018-02-08
321 2018-02-09 215,000 -1,000 0.00 10,572,780,266 8,019,500 37.30 2018-02-07
322 2018-02-08 216,000 1,000 0.00 10,572,780,266 8,132,400 37.65 2018-02-06
323 2018-02-07 215,000 11,000 0.00 10,572,780,266 8,374,250 38.95 2018-02-05
324 2018-02-02 204,000 -1,500 0.00 10,572,780,266 8,149,800 39.95 2018-01-31
325 2018-01-31 205,500 -18,000 0.00 10,572,780,266 8,394,675 40.85 2018-01-29
326 2018-01-30 223,500 6,000 0.00 10,572,780,266 9,331,125 41.75 2018-01-26
327 2018-01-29 217,500 -2,000 0.00 10,572,780,266 9,058,875 41.65 2018-01-25
328 2018-01-26 219,500 500 0.00 10,572,780,266 9,197,050 41.90 2018-01-24
329 2018-01-25 219,000 -1,500 0.00 10,572,780,266 9,099,450 41.55 2018-01-23
330 2018-01-19 220,500 -500 0.00 10,572,780,266 9,128,700 41.40 2018-01-17
331 2018-01-18 221,000 2,000 0.00 10,572,780,266 9,138,350 41.35 2018-01-16
332 2018-01-16 219,000 -1,000 0.00 10,572,780,266 8,913,300 40.70 2018-01-12
333 2018-01-15 220,000 -10,000 0.00 10,572,780,266 8,976,000 40.80 2018-01-11
334 2018-01-12 230,000 -5,000 0.00 10,572,780,266 9,154,000 39.80 2018-01-10
335 2018-01-10 235,000 -1,000 0.00 10,572,780,266 9,294,250 39.55 2018-01-08
336 2018-01-08 236,000 1,000 0.00 10,572,780,266 9,333,800 39.55 2018-01-04
337 2018-01-05 235,000 1,000 0.00 10,572,780,266 9,329,500 39.70 2018-01-03
338 2018-01-04 234,000 1,000 0.00 10,572,780,266 9,336,600 39.90 2018-01-02
339 2018-01-02 233,000 -2,000 0.00 10,572,780,266 9,226,800 39.60 2017-12-28
340 2017-12-28 235,000 2,000 0.00 10,572,780,266 9,165,000 39.00 2017-12-22
341 2017-12-22 233,000 -2,000 0.00 10,572,780,266 9,098,650 39.05 2017-12-20
342 2017-12-19 235,000 -3,000 0.00 10,572,780,266 9,129,750 38.85 2017-12-15
343 2017-12-18 238,000 -500 0.00 10,572,780,266 9,401,000 39.50 2017-12-14
344 2017-12-15 238,500 -23,000 0.00 10,572,780,266 9,611,550 40.30 2017-12-13
345 2017-12-14 261,500 -10,000 0.00 10,572,780,266 10,224,650 39.10 2017-12-12
346 2017-12-13 271,500 500 0.00 10,572,780,266 10,520,625 38.75 2017-12-11
347 2017-12-11 271,000 10,000 0.00 10,572,780,266 10,474,150 38.65 2017-12-07
348 2017-12-07 261,000 -500 0.00 10,572,780,266 10,205,100 39.10 2017-12-05
349 2017-12-04 261,500 -18,500 0.00 10,572,780,266 10,329,250 39.50 2017-11-30
350 2017-12-01 280,000 -1,500 0.00 10,572,780,266 10,892,000 38.90 2017-11-29
351 2017-11-27 281,500 -1,000 0.00 10,572,780,266 10,514,025 37.35 2017-11-23
352 2017-11-24 282,500 2,000 0.00 10,572,780,266 10,622,000 37.60 2017-11-22
353 2017-11-17 280,500 -2,000 0.00 10,572,780,266 10,476,675 37.35 2017-11-15
354 2017-11-07 282,500 1,000 0.00 10,572,780,266 10,396,000 36.80 2017-11-03
355 2017-11-06 281,500 1,000 0.00 10,572,780,266 10,401,425 36.95 2017-11-02
356 2017-11-03 280,500 2,000 0.00 10,572,780,266 10,462,650 37.30 2017-11-01
357 2017-11-02 278,500 11,000 0.00 10,572,780,266 10,346,275 37.15 2017-10-31
358 2017-11-01 267,500 500 0.00 10,572,780,266 10,258,625 38.35 2017-10-30
359 2017-10-30 267,000 -4,000 0.00 10,572,780,266 10,226,100 38.30 2017-10-26
360 2017-10-24 271,000 4,000 0.00 10,572,780,266 10,433,500 38.50 2017-10-20
361 2017-10-23 267,000 1,500 0.00 10,572,780,266 10,186,050 38.15 2017-10-19
362 2017-10-13 265,500 -1,500 0.00 10,572,780,266 10,235,025 38.55 2017-10-11
363 2017-10-11 267,000 1,500 0.00 10,572,780,266 10,212,750 38.25 2017-10-09
364 2017-10-10 265,500 -2,000 0.00 10,572,780,266 10,195,200 38.40 2017-10-06
365 2017-10-09 267,500 -8,000 0.00 10,572,780,266 10,352,250 38.70 2017-10-04
366 2017-10-04 275,500 4,000 0.00 10,572,780,266 10,455,225 37.95 2017-09-29
367 2017-10-03 271,500 4,000 0.00 10,572,780,266 10,262,700 37.80 2017-09-28
368 2017-09-27 267,500 17,000 0.00 10,572,780,266 10,205,125 38.15 2017-09-25
369 2017-09-21 250,500 8,000 0.00 10,572,780,266 9,531,525 38.05 2017-09-19
370 2017-09-19 242,500 -1,233,500 0.00 10,572,780,266 9,433,250 38.90 2017-09-15
371 2017-09-15 1,476,000 -10,000 0.01 10,572,780,266 57,416,400 38.90 2017-09-13
372 2017-09-14 1,486,000 4,000 0.01 10,572,780,266 57,805,400 38.90 2017-09-12
373 2017-09-13 1,482,000 -2,000 0.01 10,572,780,266 57,649,800 38.90 2017-09-11
374 2017-09-12 1,484,000 2,000 0.01 10,572,780,266 56,985,600 38.40 2017-09-08
375 2017-09-08 1,482,000 10,000 0.01 10,572,780,266 57,205,200 38.60 2017-09-06
376 2017-09-05 1,472,000 -500 0.01 10,572,780,266 57,702,400 39.20 2017-09-01
377 2017-08-31 1,472,500 1,500 0.01 10,572,780,266 58,311,000 39.60 2017-08-29
378 2017-08-30 1,471,000 3,000 0.01 10,572,780,266 58,398,700 39.70 2017-08-28
379 2017-08-29 1,468,000 1,500 0.01 10,572,780,266 58,279,600 39.70 2017-08-25
380 2017-08-24 1,466,500 -84,000 0.01 10,572,780,266 55,580,350 37.90 2017-08-21
381 2017-08-22 1,550,500 1,500 0.01 10,572,780,266 58,376,325 37.65 2017-08-18
382 2017-08-18 1,549,000 -42,000 0.01 10,572,780,266 59,094,350 38.15 2017-08-16
383 2017-08-15 1,591,000 -42,000 0.02 10,572,780,266 60,139,800 37.80 2017-08-11
384 2017-08-14 1,633,000 84,500 0.02 10,572,780,266 63,442,050 38.85 2017-08-10
385 2017-08-07 1,548,500 -500 0.01 10,572,780,266 60,778,625 39.25 2017-08-03
386 2017-08-04 1,549,000 500 0.01 10,572,780,266 61,727,650 39.85 2017-08-02
387 2017-08-02 1,548,500 84,000 0.01 10,572,780,266 59,539,825 38.45 2017-07-31
388 2017-07-31 1,464,500 -9,500 0.01 10,572,780,266 55,358,100 37.80 2017-07-27
389 2017-07-28 1,474,000 8,500 0.01 10,572,780,266 55,864,600 37.90 2017-07-26
390 2017-07-24 1,465,500 -1,000 0.01 10,572,780,266 54,516,600 37.20 2017-07-20
391 2017-07-14 1,466,500 3,000 0.01 10,572,780,266 54,553,800 37.20 2017-07-12
392 2017-07-12 1,463,500 -1,500 0.01 10,572,780,266 54,442,200 37.20 2017-07-10
393 2017-07-11 1,465,000 5,000 0.01 10,572,780,266 53,838,750 36.75 2017-07-07
394 2017-07-10 1,460,000 2,000 0.01 10,572,780,266 53,582,000 36.70 2017-07-06
395 2017-07-07 1,458,000 1,500 0.01 10,572,780,266 54,310,500 37.25 2017-07-05
396 2017-07-05 1,456,500 2,000 0.01 10,572,780,266 55,201,350 37.90 2017-07-03
397 2017-07-04 1,454,500 2,500 0.01 10,572,780,266 54,325,575 37.35 2017-06-30
398 2017-06-30 1,452,000 -45,000 0.01 10,572,780,266 54,740,400 37.70 2017-06-28
399 2017-06-28 1,497,000 53,000 0.01 10,572,780,266 55,164,450 36.85 2017-06-26
400 2017-06-16 1,444,000 -1,000 0.01 10,572,780,266 50,323,400 34.85 2017-06-14
401 2017-06-13 1,445,000 500 0.01 10,572,780,266 50,791,750 35.15 2017-06-09
402 2017-06-02 1,444,500 -10,000 0.01 10,572,780,266 50,774,175 35.15 2017-05-31
403 2017-05-31 1,454,500 2,500 0.01 10,572,780,266 50,471,150 34.70 2017-05-26
404 2017-05-24 1,452,000 500 0.01 10,572,780,266 50,021,400 34.45 2017-05-22
405 2017-05-17 1,451,500 -11,500 0.01 10,572,780,266 48,625,250 33.50 2017-05-15
406 2017-05-05 1,463,000 -1,000 0.01 10,572,780,266 47,108,600 32.20 2017-05-02
407 2017-05-04 1,464,000 -20,000 0.01 10,572,780,266 46,848,000 32.00 2017-04-28
408 2017-04-26 1,484,000 -500 0.01 10,572,780,266 46,226,600 31.15 2017-04-24
409 2017-04-21 1,484,500 21,500 0.01 10,572,780,266 46,019,500 31.00 2017-04-19
410 2017-03-31 1,463,000 3,500 0.01 10,572,780,266 47,108,600 32.20 2017-03-29
411 2017-03-29 1,459,500 -2,000 0.01 10,572,780,266 46,849,950 32.10 2017-03-27
412 2017-03-22 1,461,500 500 0.01 10,572,780,266 46,987,225 32.15 2017-03-20
413 2017-03-16 1,461,000 2,000 0.01 10,572,780,266 46,240,650 31.65 2017-03-14
414 2017-03-06 1,459,000 500 0.01 10,572,780,266 45,374,900 31.10 2017-03-02
415 2017-02-02 1,458,500 -1,000 0.01 10,572,780,266 45,505,200 31.20 2017-01-26
416 2017-02-01 1,459,500 -4,000 0.01 10,572,780,266 44,660,700 30.60 2017-01-25
417 2016-12-29 1,463,500 1,000 0.01 10,572,780,266 40,685,300 27.80 2016-12-23
418 2016-11-30 1,462,500 -20,000 0.01 10,572,780,266 42,193,125 28.85 2016-11-28
419 2016-11-24 1,482,500 -2,000 0.01 10,572,780,266 42,399,500 28.60 2016-11-22
420 2016-11-23 1,484,500 -10,000 0.01 10,572,780,266 41,566,000 28.00 2016-11-21
421 2016-11-21 1,494,500 -1,500 0.01 10,572,780,266 41,771,275 27.95 2016-11-17
422 2016-11-17 1,496,000 -2,000 0.01 10,572,780,266 42,336,800 28.30 2016-11-15
423 2016-11-02 1,498,000 1,000 0.01 10,572,780,266 41,494,600 27.70 2016-10-31
424 2016-10-28 1,497,000 -2,000 0.01 10,572,780,266 41,092,650 27.45 2016-10-26
425 2016-10-26 1,499,000 -2,000 0.01 10,572,780,266 42,196,850 28.15 2016-10-24
426 2016-10-25 1,501,000 -2,000 0.01 10,572,780,266 40,451,950 26.95 2016-10-20
427 2016-10-06 1,503,000 -8,000 0.01 10,572,780,266 39,453,750 26.25 2016-10-04
428 2016-09-26 1,511,000 1,000 0.01 10,572,780,266 41,174,750 27.25 2016-09-22
429 2016-09-21 1,510,000 5,000 0.01 10,572,780,266 41,751,500 27.65 2016-09-19
430 2016-09-15 1,505,000 -500 0.01 10,572,780,266 43,043,000 28.60 2016-09-13
431 2016-09-13 1,505,500 -1,000 0.01 10,572,780,266 44,186,425 29.35 2016-09-09
432 2016-09-05 1,506,500 5,000 0.01 10,572,780,266 41,579,400 27.60 2016-09-01
433 2016-09-02 1,501,500 5,000 0.01 10,572,780,266 40,765,725 27.15 2016-08-31
434 2016-09-01 1,496,500 -12,500 0.01 10,572,780,266 39,058,650 26.10 2016-08-30
435 2016-08-31 1,509,000 -117,500 0.01 10,572,780,266 39,158,550 25.95 2016-08-29
436 2016-08-30 1,626,500 8,000 0.02 10,572,780,266 42,289,000 26.00 2016-08-26
437 2016-08-26 1,618,500 2,000 0.02 10,572,780,266 42,242,850 26.10 2016-08-24
438 2016-08-12 1,616,500 -1,500 0.02 10,572,780,266 42,109,825 26.05 2016-08-10
439 2016-08-05 1,618,000 -2,000 0.02 10,572,780,266 40,935,400 25.30 2016-08-03
440 2016-08-03 1,620,000 1,500 0.02 10,572,780,266 41,229,000 25.45 2016-07-29
441 2016-07-27 1,618,500 3,000 0.02 10,572,780,266 41,433,600 25.60 2016-07-25
442 2016-07-19 1,615,500 -1,000 0.02 10,572,780,266 39,175,875 24.25 2016-07-15
443 2016-07-15 1,616,500 195,000 0.02 10,572,780,266 38,876,825 24.05 2016-07-13
444 2016-07-13 1,421,500 -3,000 0.01 10,572,780,266 33,192,025 23.35 2016-07-11
445 2016-07-11 1,424,500 -5,000 0.01 10,572,780,266 33,119,625 23.25 2016-07-07
446 2016-07-07 1,429,500 -130,000 0.01 10,572,780,266 33,021,450 23.10 2016-07-05
447 2016-07-06 1,559,500 1,000 0.01 10,572,780,266 36,492,300 23.40 2016-07-04
448 2016-07-05 1,558,500 130,000 0.01 10,572,780,266 36,157,200 23.20 2016-06-30
449 2016-06-30 1,428,500 1,500 0.01 10,572,780,266 32,426,950 22.70 2016-06-28
450 2016-06-28 1,427,000 2,000 0.01 10,572,780,266 32,535,600 22.80 2016-06-24
451 2016-06-21 1,425,000 500,000 0.01 10,572,780,266 32,133,750 22.55 2016-06-17
452 2016-06-14 925,000 -210,000 0.01 10,572,780,266 21,922,500 23.70 2016-06-10
453 2016-06-13 1,135,000 5,000 0.01 10,572,780,266 27,069,750 23.85 2016-06-08
454 2016-06-10 1,130,000 84,000 0.01 10,572,780,266 27,854,500 24.65 2016-06-07
455 2016-06-08 1,046,000 -200,000 0.01 10,572,780,266 25,313,200 24.20 2016-06-06
456 2016-06-07 1,246,000 -200,000 0.01 10,572,780,266 29,966,300 24.05 2016-06-03
457 2016-06-02 1,446,000 42,000 0.01 10,572,780,266 34,559,400 23.90 2016-05-31
458 2016-06-01 1,404,000 82,500 0.01 10,572,780,266 33,274,800 23.70 2016-05-30
459 2016-05-30 1,321,500 5,000 0.01 10,572,780,266 30,857,025 23.35 2016-05-26
460 2016-05-19 1,316,500 -5,000 0.01 10,572,780,266 29,292,125 22.25 2016-05-17
461 2016-05-16 1,321,500 -500 0.01 10,572,780,266 29,403,375 22.25 2016-05-12
462 2016-05-11 1,322,000 395,000 0.01 10,572,780,266 29,150,100 22.05 2016-05-09
463 2016-05-04 927,000 -10,000 0.01 10,572,780,266 21,552,750 23.25 2016-04-29
464 2016-04-29 937,000 -297,000 0.01 10,572,780,266 22,300,600 23.80 2016-04-27
465 2016-04-28 1,234,000 -400,000 0.01 10,572,780,266 30,294,700 24.55 2016-04-26
466 2016-04-25 1,634,000 -1,500 0.02 10,572,780,266 40,114,700 24.55 2016-04-21
467 2016-04-01 1,635,500 -2,000 0.02 10,572,780,266 37,371,175 22.85 2016-03-30
468 2016-03-30 1,637,500 5,000 0.02 10,572,780,266 36,352,500 22.20 2016-03-24
469 2016-03-29 1,632,500 -10,000 0.02 10,572,780,266 37,139,375 22.75 2016-03-23
470 2016-02-25 1,642,500 -10,000 0.02 10,572,780,266 33,260,625 20.25 2016-02-23
471 2016-02-18 1,652,500 10,000 0.02 10,572,780,266 32,620,350 19.74 2016-02-16
472 2016-02-15 1,642,500 1,000 0.02 10,572,780,266 31,338,900 19.08 2016-02-11
473 2016-01-25 1,641,500 5,000 0.02 10,572,780,266 31,877,930 19.42 2016-01-21
474 2016-01-22 1,636,500 5,000 0.02 10,572,780,266 32,566,350 19.90 2016-01-20
475 2016-01-21 1,631,500 -2,000 0.02 10,572,780,266 34,343,075 21.05 2016-01-19
476 2016-01-11 1,633,500 10,000 0.02 10,572,780,266 36,508,725 22.35 2016-01-07
477 2015-12-28 1,623,500 -1,500 0.02 10,572,780,266 38,801,650 23.90 2015-12-22
478 2015-12-18 1,625,000 1,500 0.02 10,572,780,266 37,700,000 23.20 2015-12-16
479 2015-12-16 1,623,500 200,000 0.02 10,572,780,266 37,259,325 22.95 2015-12-14
480 2015-11-17 1,423,500 2,000 0.01 10,572,780,266 35,445,150 24.90 2015-11-13
481 2015-11-05 1,421,500 -2,000 0.01 10,572,780,266 35,679,650 25.10 2015-11-03
482 2015-10-29 1,423,500 -1,000 0.01 10,572,780,266 36,726,300 25.80 2015-10-27
483 2015-10-28 1,424,500 428,500 0.01 10,572,780,266 36,182,300 25.40 2015-10-26
484 2015-10-19 996,000 -5,000 0.01 10,572,780,266 25,597,200 25.70 2015-10-15
485 2015-10-16 1,001,000 -12,000 0.01 10,572,780,266 25,625,600 25.60 2015-10-14
486 2015-10-15 1,013,000 -3,500 0.01 10,572,780,266 25,730,200 25.40 2015-10-13
487 2015-10-13 1,016,500 -2,000 0.01 10,572,780,266 25,971,575 25.55 2015-10-09
488 2015-10-07 1,018,500 2,000 0.01 10,572,780,266 24,087,525 23.65 2015-10-05
489 2015-10-02 1,016,500 -6,000 0.01 10,572,780,266 22,769,600 22.40 2015-09-29
490 2015-09-29 1,022,500 700,000 0.01 10,572,780,266 23,568,625 23.05 2015-09-24
491 2015-09-11 322,500 -2,000 0.00 10,572,780,266 8,175,375 25.35 2015-09-09
492 2015-09-09 324,500 -10,000 0.00 10,572,780,266 7,528,400 23.20 2015-09-07
493 2015-09-07 334,500 11,000 0.00 10,572,780,266 8,011,275 23.95 2015-09-02
494 2015-09-02 323,500 1,500 0.00 10,572,780,266 8,475,700 26.20 2015-08-31
495 2015-08-26 322,000 2,000 0.00 10,572,780,266 8,227,100 25.55 2015-08-24
496 2015-08-17 320,000 22,000 0.00 10,572,780,266 9,136,000 28.55 2015-08-13
497 2015-08-14 298,000 8,000 0.00 10,572,780,266 8,656,900 29.05 2015-08-12
498 2015-08-12 290,000 5,000 0.00 10,572,780,266 9,120,500 31.45 2015-08-10
499 2015-07-20 285,000 5,000 0.00 10,572,780,266 8,920,500 31.30 2015-07-16
500 2015-07-16 280,000 -5,000 0.00 10,572,780,266 8,568,000 30.60 2015-07-14
501 2015-07-15 285,000 4,000 0.00 10,572,780,266 8,778,000 30.80 2015-07-13
502 2015-07-14 281,000 -13,000 0.00 10,572,780,266 8,598,600 30.60 2015-07-10
503 2015-07-13 294,000 4,000 0.00 10,572,780,266 8,658,300 29.45 2015-07-09
504 2015-07-10 290,000 10,000 0.00 10,572,780,266 8,134,500 28.05 2015-07-08
505 2015-07-09 280,000 2,000 0.00 10,572,780,266 8,470,000 30.25 2015-07-07
506 2015-07-08 278,000 5,000 0.00 10,572,780,266 8,465,100 30.45 2015-07-06
507 2015-06-25 273,000 -1,500 0.00 10,572,780,266 9,077,250 33.25 2015-06-23
508 2015-06-24 274,500 -2,000 0.00 10,572,780,266 8,852,625 32.25 2015-06-22
509 2015-06-23 276,500 2,000 0.00 10,572,780,266 8,889,475 32.15 2015-06-19
510 2015-06-15 274,500 5,000 0.00 10,572,780,266 8,715,375 31.75 2015-06-11
511 2015-06-10 269,500 5,000 0.00 10,572,780,266 8,610,525 31.95 2015-06-08
512 2015-05-28 264,500 -5,000 0.00 10,572,780,266 8,834,300 33.40 2015-05-26
513 2015-05-27 269,500 4,000 0.00 10,572,780,266 8,933,925 33.15 2015-05-22
514 2015-05-12 265,500 -1,500 0.00 10,572,780,266 7,911,900 29.80 2015-05-08
515 2015-05-06 267,000 1,000 0.00 10,572,780,266 7,996,650 29.95 2015-05-04
516 2015-04-20 266,000 -4,000 0.00 10,572,780,266 7,953,400 29.90 2015-04-16
517 2015-04-16 270,000 3,000 0.00 10,572,780,266 8,073,000 29.90 2015-04-14
518 2015-04-15 267,000 1,500 0.00 10,572,780,266 8,023,350 30.05 2015-04-13
519 2015-04-14 265,500 1,000 0.00 10,572,780,266 7,686,225 28.95 2015-04-10
520 2015-03-11 264,500 -5,000 0.00 10,572,780,266 6,996,025 26.45 2015-03-09
521 2015-02-13 269,500 -5,000 0.00 10,572,780,266 7,451,675 27.65 2015-02-11
522 2015-02-11 274,500 -8,000 0.00 10,572,780,266 7,548,750 27.50 2015-02-09
523 2015-02-03 282,500 -5,000 0.00 10,572,780,266 7,698,125 27.25 2015-01-30
524 2015-01-12 287,500 500 0.00 10,572,780,266 7,374,375 25.65 2015-01-08
525 2014-12-22 287,000 2,500 0.00 10,572,780,266 7,246,750 25.25 2014-12-18
526 2014-12-10 284,500 8,500 0.00 10,572,780,266 7,624,600 26.80 2014-12-08
527 2014-12-09 276,000 -5,000 0.00 10,572,780,266 7,562,400 27.40 2014-12-05
528 2014-11-27 281,000 -4,000 0.00 10,572,780,266 7,727,500 27.50 2014-11-25
529 2014-11-26 285,000 -1,500 0.00 10,572,780,266 7,794,750 27.35 2014-11-24
530 2014-11-19 286,500 -5,000 0.00 10,572,780,266 7,878,750 27.50 2014-11-17
531 2014-11-14 291,500 -10,000 0.00 10,572,780,266 7,972,525 27.35 2014-11-12
532 2014-11-13 301,500 -3,000 0.00 10,572,780,266 7,944,525 26.35 2014-11-11
533 2014-11-10 304,500 5,000 0.00 10,572,780,266 7,856,100 25.80 2014-11-06
534 2014-10-27 299,500 -1,000 0.00 10,572,780,266 7,562,375 25.25 2014-10-23
535 2014-10-24 300,500 -4,000 0.00 10,572,780,266 7,572,600 25.20 2014-10-22
536 2014-10-23 304,500 -3,500 0.00 10,572,780,266 7,612,500 25.00 2014-10-21
537 2014-10-09 308,000 8,000 0.00 10,572,780,266 7,607,600 24.70 2014-10-07
538 2014-10-06 300,000 5,000 0.00 10,572,780,266 7,425,000 24.75 2014-09-30
539 2014-10-03 295,000 -3,500 0.00 10,572,780,266 7,301,250 24.75 2014-09-29
540 2014-09-30 298,500 3,500 0.00 10,572,780,266 7,671,450 25.70 2014-09-26
541 2014-09-22 295,000 -2,000 0.00 10,572,780,266 7,552,000 25.60 2014-09-18
542 2014-09-04 297,000 5,000 0.00 10,572,780,266 7,736,850 26.05 2014-09-02
543 2014-08-22 292,000 -4,000 0.00 10,572,780,266 7,592,000 26.00 2014-08-20
544 2014-08-11 296,000 1,500 0.00 10,572,780,266 7,266,800 24.55 2014-08-07
545 2014-08-04 294,500 -10,000 0.00 10,572,780,266 7,200,525 24.45 2014-07-31
546 2014-07-31 304,500 3,000 0.00 10,572,780,266 7,384,125 24.25 2014-07-29
547 2014-07-24 301,500 2,000 0.00 10,572,780,266 7,145,550 23.70 2014-07-22
548 2014-07-07 299,500 -3,500 0.00 10,572,780,266 6,993,325 23.35 2014-07-03
549 2014-07-04 303,000 -5,000 0.00 10,572,780,266 7,029,600 23.20 2014-07-02
550 2014-06-17 308,000 -227,000 0.00 10,572,780,266 7,114,800 23.10 2014-06-13
551 2014-06-09 535,000 74,000 0.01 10,572,780,266 12,492,250 23.35 2014-06-05
552 2014-06-06 461,000 -2,000 0.00 10,572,780,266 10,879,600 23.60 2014-06-04
553 2014-06-04 463,000 42,000 0.00 10,572,780,266 10,811,050 23.35 2014-05-30
554 2014-05-30 421,000 111,000 0.00 10,572,780,266 9,767,200 23.20 2014-05-28
555 2014-05-16 310,000 1,500 0.00 10,572,780,266 6,944,000 22.40 2014-05-14
556 2014-05-12 308,500 -500 0.00 10,572,780,266 6,848,700 22.20 2014-05-08
557 2014-05-02 309,000 -12,000 0.00 10,572,780,266 7,014,300 22.70 2014-04-29
558 2014-04-22 321,000 3,500 0.00 10,572,780,266 7,254,600 22.60 2014-04-16
559 2014-04-16 317,500 -2,000 0.00 10,572,780,266 7,286,625 22.95 2014-04-14
560 2014-04-09 319,500 -1,500 0.00 10,572,780,266 7,284,600 22.80 2014-04-07
561 2014-04-02 321,000 2,000 0.00 10,572,780,266 7,094,100 22.10 2014-03-31
562 2014-04-01 319,000 -2,000 0.00 10,572,780,266 6,922,300 21.70 2014-03-28
563 2014-03-31 321,000 -2,000 0.00 10,572,780,266 7,045,950 21.95 2014-03-27
564 2014-03-18 323,000 1,500 0.00 10,572,780,266 7,412,850 22.95 2014-03-14
565 2014-03-03 321,500 5,000 0.00 10,572,780,266 7,699,925 23.95 2014-02-27
566 2014-02-13 316,500 6,000 0.00 10,572,780,266 7,453,575 23.55 2014-02-11
567 2014-02-12 310,500 3,000 0.00 10,572,780,266 7,281,225 23.45 2014-02-10
568 2014-01-24 307,500 10,000 0.00 10,572,780,266 7,595,250 24.70 2014-01-22
569 2014-01-03 297,500 -2,000 0.00 10,572,780,266 7,378,000 24.80 2013-12-30
570 2013-11-21 299,500 -1,000 0.00 10,572,780,266 7,727,100 25.80 2013-11-19
571 2013-11-07 300,500 3,500 0.00 10,572,780,266 7,497,475 24.95 2013-11-05
572 2013-11-05 297,000 -2,000 0.00 10,572,780,266 7,469,550 25.15 2013-11-01
573 2013-09-13 299,000 2,000 0.00 10,572,780,266 7,654,400 25.60 2013-09-11
574 2013-09-02 297,000 2,000 0.00 10,572,780,266 7,276,500 24.50 2013-08-29
575 2013-08-08 295,000 -137,000 0.00 10,572,780,266 7,345,500 24.90 2013-08-06
576 2013-08-02 432,000 -2,000 0.00 10,572,780,266 10,519,200 24.35 2013-07-31
577 2013-08-01 434,000 -2,000 0.00 10,572,780,266 10,611,300 24.45 2013-07-30
578 2013-07-31 436,000 129,000 0.00 10,572,780,266 10,638,400 24.40 2013-07-29
579 2013-07-30 307,000 10,000 0.00 10,572,780,266 7,506,150 24.45 2013-07-26
580 2013-07-17 297,000 -10,000 0.00 10,572,780,266 7,231,950 24.35 2013-07-15
581 2013-07-11 307,000 -4,000 0.00 10,572,780,266 7,168,450 23.35 2013-07-09
582 2013-07-10 311,000 11,000 0.00 10,572,780,266 7,277,400 23.40 2013-07-08
583 2013-07-03 300,000 10,000 0.00 10,572,780,266 7,155,000 23.85 2013-06-28
584 2013-06-27 290,000 4,000 0.00 10,572,780,266 6,699,000 23.10 2013-06-25
585 2013-06-26 286,000 2,000 0.00 10,572,780,266 6,721,000 23.50 2013-06-24
586 2013-05-27 284,000 -2,000 0.00 10,572,780,266 7,724,800 27.20 2013-05-23
587 2013-05-09 286,000 -1,000 0.00 10,572,780,266 7,893,600 27.60 2013-05-07
588 2013-05-08 287,000 4,000 0.00 10,572,780,266 7,734,650 26.95 2013-05-06
589 2013-05-07 283,000 -1,000 0.00 10,572,780,266 7,598,550 26.85 2013-05-03
590 2013-04-12 284,000 -20,000 0.00 10,572,780,266 7,341,400 25.85 2013-04-10
591 2013-03-21 304,000 -10,000 0.00 10,572,780,266 7,995,200 26.30 2013-03-19
592 2013-03-18 314,000 8,500 0.00 10,572,780,266 8,478,000 27.00 2013-03-14
593 2013-03-14 305,500 -8,000 0.00 10,572,780,266 8,141,575 26.65 2013-03-12
594 2013-03-13 313,500 3,000 0.00 10,572,780,266 8,433,150 26.90 2013-03-11
595 2013-02-27 310,500 -1,500 0.00 10,572,780,266 8,041,950 25.90 2013-02-25
596 2013-02-26 312,000 -2,000 0.00 10,572,780,266 8,065,200 25.85 2013-02-22
597 2013-02-07 314,000 -500 0.00 10,572,780,266 8,273,900 26.35 2013-02-05
598 2013-02-04 314,500 -1,000 0.00 10,572,780,266 8,412,875 26.75 2013-01-31
599 2013-01-31 315,500 -5,000 0.00 10,572,780,266 8,439,625 26.75 2013-01-29
600 2013-01-30 320,500 -3,000 0.00 10,572,780,266 8,541,325 26.65 2013-01-28
601 2013-01-28 323,500 20,000 0.00 10,572,780,266 8,572,750 26.50 2013-01-24
602 2013-01-25 303,500 -13,000 0.00 10,572,780,266 8,088,275 26.65 2013-01-23
603 2013-01-23 316,500 1,500 0.00 10,572,780,266 8,229,000 26.00 2013-01-21
604 2013-01-22 315,000 -10,000 0.00 10,572,780,266 8,174,250 25.95 2013-01-18
605 2013-01-17 325,000 -1,500 0.00 10,572,780,266 8,417,500 25.90 2013-01-15
606 2012-12-20 326,500 -1,000 0.00 10,572,780,266 7,917,625 24.25 2012-12-18
607 2012-12-18 327,500 -2,000 0.00 10,572,780,266 7,974,625 24.35 2012-12-14
608 2012-12-12 329,500 5,000 0.00 10,572,780,266 7,858,575 23.85 2012-12-10
609 2012-11-26 324,500 -3,000 0.00 10,572,780,266 7,755,550 23.90 2012-11-22
610 2012-11-16 327,500 -10,000 0.00 10,572,780,266 7,761,750 23.70 2012-11-14
611 2012-11-13 337,500 10,000 0.00 10,572,780,266 7,981,875 23.65 2012-11-09
612 2012-11-12 327,500 5,000 0.00 10,572,780,266 7,778,125 23.75 2012-11-08
613 2012-11-06 322,500 6,500 0.00 10,572,780,266 7,804,500 24.20 2012-11-02
614 2012-11-05 316,000 2,000 0.00 10,572,780,266 7,568,200 23.95 2012-11-01
615 2012-10-31 314,000 -1,000 0.00 10,572,780,266 7,363,300 23.45 2012-10-29
616 2012-10-30 315,000 -117,000 0.00 10,572,780,266 7,528,500 23.90 2012-10-26
617 2012-10-29 432,000 122,000 0.00 10,572,780,266 10,562,400 24.45 2012-10-25
618 2012-10-24 310,000 -1,000 0.00 10,572,780,266 7,424,500 23.95 2012-10-19
619 2012-10-22 311,000 10,000 0.00 10,572,780,266 7,448,450 23.95 2012-10-18
620 2012-10-18 301,000 1,000 0.00 10,572,780,266 7,254,100 24.10 2012-10-16
621 2012-10-10 300,000 1,000 0.00 10,572,780,266 7,425,000 24.75 2012-10-08
622 2012-10-04 299,000 -10,000 0.00 10,572,780,266 7,370,350 24.65 2012-09-28
623 2012-09-24 309,000 -1,500 0.00 10,572,780,266 7,462,350 24.15 2012-09-20
624 2012-09-19 310,500 1,500 0.00 10,572,780,266 7,498,575 24.15 2012-09-17
625 2012-09-18 309,000 10,000 0.00 10,572,780,266 7,416,000 24.00 2012-09-14
626 2012-09-17 299,000 -183,000 0.00 10,572,780,266 7,176,000 24.00 2012-09-13
627 2012-09-10 482,000 1,500 0.00 10,572,780,266 11,278,800 23.40 2012-09-06
628 2012-09-03 480,500 -10,000 0.00 10,572,780,266 11,796,275 24.55 2012-08-30
629 2012-08-31 490,500 -5,000 0.00 10,572,780,266 12,139,875 24.75 2012-08-29
630 2012-08-28 495,500 61,000 0.00 10,572,780,266 12,189,300 24.60 2012-08-24
631 2012-08-17 434,500 61,000 0.00 10,572,780,266 10,471,450 24.10 2012-08-15
632 2012-08-10 373,500 -1,500 0.00 10,572,780,266 9,038,700 24.20 2012-08-08
633 2012-08-09 375,000 61,000 0.00 10,572,780,266 9,000,000 24.00 2012-08-07
634 2012-08-03 314,000 -10,500 0.00 10,572,780,266 7,488,900 23.85 2012-08-01
635 2012-07-19 324,500 -10,000 0.00 10,572,780,266 7,609,525 23.45 2012-07-17
636 2012-07-05 334,500 -122,000 0.00 10,572,780,266 7,860,750 23.50 2012-07-03
637 2012-07-03 456,500 -10,000 0.00 10,572,780,266 10,613,625 23.25 2012-06-28
638 2012-06-21 466,500 -4,000 0.00 10,572,780,266 11,032,725 23.65 2012-06-19
639 2012-06-20 470,500 -2,000 0.00 10,572,780,266 11,033,225 23.45 2012-06-18
640 2012-06-19 472,500 120,500 0.00 10,572,780,266 11,009,250 23.30 2012-06-15
641 2012-06-18 352,000 -5,000 0.00 10,572,780,266 7,814,400 22.20 2012-06-14
642 2012-06-15 357,000 -10,000 0.00 10,572,780,266 7,978,950 22.35 2012-06-13
643 2012-06-06 367,000 -5,000 0.00 10,572,780,266 7,743,700 21.10 2012-06-04
644 2012-06-04 372,000 16,000 0.00 10,572,780,266 7,942,200 21.35 2012-05-31
645 2012-05-31 356,000 -10,000 0.00 10,572,780,266 8,081,200 22.70 2012-05-29
646 2012-05-30 366,000 -3,000 0.00 10,572,780,266 8,088,600 22.10 2012-05-28
647 2012-05-29 369,000 10,000 0.00 10,572,780,266 7,988,850 21.65 2012-05-25
648 2012-05-24 359,000 10,000 0.00 10,572,780,266 7,987,750 22.25 2012-05-22
649 2012-05-22 349,000 1,500 0.00 10,572,780,266 7,660,550 21.95 2012-05-18
650 2012-05-21 347,500 5,000 0.00 10,572,780,266 7,679,750 22.10 2012-05-17
651 2012-05-16 342,500 3,000 0.00 10,572,780,266 7,826,125 22.85 2012-05-14
652 2012-05-15 339,500 2,000 0.00 10,572,780,266 7,893,375 23.25 2012-05-11
653 2012-05-14 337,500 -2,000 0.00 10,572,780,266 7,998,750 23.70 2012-05-10
654 2012-05-10 339,500 -3,000 0.00 10,572,780,266 8,232,875 24.25 2012-05-08
655 2012-05-02 342,500 -25,500 0.00 10,572,780,266 8,202,875 23.95 2012-04-27
656 2012-04-27 368,000 -500 0.00 10,572,780,266 8,556,000 23.25 2012-04-25
657 2012-04-26 368,500 -5,000 0.00 10,572,780,266 8,512,350 23.10 2012-04-24
658 2012-04-25 373,500 500 0.00 10,572,780,266 8,534,475 22.85 2012-04-23
659 2012-04-17 373,000 -5,000 0.00 10,572,780,266 8,429,800 22.60 2012-04-13
660 2012-04-16 378,000 -1,500 0.00 10,572,780,266 8,486,100 22.45 2012-04-12
661 2012-03-27 379,500 3,000 0.00 10,572,780,266 8,083,350 21.30 2012-03-23
662 2012-03-23 376,500 -10,000 0.00 10,572,780,266 8,113,575 21.55 2012-03-21
663 2012-03-21 386,500 -5,000 0.00 10,572,780,266 8,425,700 21.80 2012-03-19
664 2012-03-13 391,500 -1,500 0.00 10,572,780,266 8,299,800 21.20 2012-03-09
665 2012-03-09 393,000 -2,000 0.00 10,572,780,266 8,272,650 21.05 2012-03-07
666 2012-03-08 395,000 10,000 0.00 10,572,780,266 8,374,000 21.20 2012-03-06
667 2012-03-06 385,000 -40,000 0.00 10,572,780,266 8,450,750 21.95 2012-03-02
668 2012-03-05 425,000 1,500 0.00 10,572,780,266 9,265,000 21.80 2012-03-01
669 2012-02-24 423,500 -3,000 0.00 10,572,780,266 9,295,825 21.95 2012-02-22
670 2012-02-23 426,500 -30,000 0.00 10,572,780,266 9,361,675 21.95 2012-02-21
671 2012-02-22 456,500 -5,000 0.00 10,572,780,266 10,065,825 22.05 2012-02-20
672 2012-02-21 461,500 2,000 0.00 10,572,780,266 10,083,775 21.85 2012-02-17
673 2012-02-17 459,500 -5,000 0.00 10,572,780,266 9,971,150 21.70 2012-02-15
674 2012-02-14 464,500 -4,000 0.00 10,572,780,266 10,033,200 21.60 2012-02-10
675 2012-02-13 468,500 -1,000 0.00 10,572,780,266 10,166,450 21.70 2012-02-09
676 2012-02-10 469,500 4,000 0.00 10,572,780,266 10,094,250 21.50 2012-02-08
677 2012-02-08 465,500 -1,000 0.00 10,572,780,266 9,635,850 20.70 2012-02-06
678 2012-02-02 466,500 -500 0.00 10,572,780,266 9,563,250 20.50 2012-01-31
679 2012-02-01 467,000 -3,000 0.00 10,572,780,266 9,503,450 20.35 2012-01-30
680 2012-01-31 470,000 -5,000 0.00 10,572,780,266 9,752,500 20.75 2012-01-27
681 2012-01-26 475,000 -1,000 0.00 10,572,780,266 9,618,750 20.25 2012-01-19
682 2012-01-19 476,000 -5,000 0.00 10,572,780,266 9,639,000 20.25 2012-01-17
683 2012-01-18 481,000 -3,000 0.00 10,572,780,266 9,475,700 19.70 2012-01-16
684 2012-01-17 484,000 -500 0.00 10,572,780,266 9,583,200 19.80 2012-01-13
685 2012-01-13 484,500 -11,000 0.00 10,572,780,266 9,273,330 19.14 2012-01-11
686 2012-01-03 495,500 -1,000 0.00 10,572,780,266 9,057,740 18.28 2011-12-29
687 2011-12-07 496,500 6,000 0.00 10,572,780,266 9,036,300 18.20 2011-12-05
688 2011-12-06 490,500 -1,500 0.00 10,572,780,266 8,829,000 18.00 2011-12-02
689 2011-11-29 492,000 -8,000 0.00 10,572,780,266 8,186,880 16.64 2011-11-25
690 2011-11-24 500,000 7,000 0.00 10,572,780,266 8,390,000 16.78 2011-11-22
691 2011-11-23 493,000 -1,000 0.00 10,572,780,266 8,134,500 16.50 2011-11-21
692 2011-11-22 494,000 -1,500 0.00 10,572,780,266 8,230,040 16.66 2011-11-18
693 2011-11-21 495,500 -500 0.00 10,572,780,266 8,413,590 16.98 2011-11-17
694 2011-11-18 496,000 1,500 0.00 10,572,780,266 8,551,040 17.24 2011-11-16
695 2011-11-14 494,500 4,000 0.00 10,572,780,266 8,614,190 17.42 2011-11-10
696 2011-11-11 490,500 -2,000 0.00 10,572,780,266 8,985,960 18.32 2011-11-09
697 2011-11-08 492,500 3,000 0.00 10,572,780,266 9,062,000 18.40 2011-11-04
698 2011-11-07 489,500 -1,500 0.00 10,572,780,266 8,957,850 18.30 2011-11-03
699 2011-11-04 491,000 -20,000 0.00 10,572,780,266 9,112,960 18.56 2011-11-02
700 2011-11-03 511,000 2,000 0.00 10,572,780,266 9,351,300 18.30 2011-11-01
701 2011-11-01 509,000 -3,000 0.00 10,572,780,266 9,752,440 19.16 2011-10-28
702 2011-10-31 512,000 2,000 0.00 10,572,780,266 9,687,040 18.92 2011-10-27
703 2011-10-11 510,000 -5,000 0.00 10,572,780,266 8,547,600 16.76 2011-10-07
704 2011-10-07 515,000 5,000 0.00 10,572,780,266 7,477,800 14.52 2011-10-04
705 2011-10-06 510,000 -5,500 0.00 10,572,780,266 7,986,600 15.66 2011-10-03
706 2011-10-04 515,500 -8,000 0.00 10,572,780,266 8,608,850 16.70 2011-09-30
707 2011-10-03 523,500 -6,000 0.00 10,572,780,266 9,203,130 17.58 2011-09-28
708 2011-09-30 529,500 10,000 0.01 10,572,780,266 9,795,750 18.50 2011-09-27
709 2011-09-27 519,500 10,000 0.00 10,572,780,266 9,662,700 18.60 2011-09-23
710 2011-09-26 509,500 10,000 0.00 10,572,780,266 9,721,260 19.08 2011-09-22
711 2011-09-20 499,500 -12,500 0.00 10,572,780,266 10,214,775 20.45 2011-09-16
712 2011-09-16 512,000 5,000 0.00 10,572,780,266 9,943,040 19.42 2011-09-14
713 2011-09-15 507,000 -300,000 0.00 10,572,780,266 9,987,900 19.70 2011-09-12
714 2011-09-14 807,000 500 0.01 10,572,780,266 16,543,500 20.50 2011-09-09
715 2011-09-12 806,500 7,500 0.01 10,572,780,266 16,533,250 20.50 2011-09-08
716 2011-09-09 799,000 -20,000 0.01 10,572,780,266 16,978,750 21.25 2011-09-07
717 2011-09-08 819,000 17,000 0.01 10,572,780,266 16,953,300 20.70 2011-09-06
718 2011-09-07 802,000 297,000 0.01 10,572,780,266 16,601,400 20.70 2011-09-05
719 2011-09-06 505,000 -10,000 0.00 10,572,780,266 10,731,250 21.25 2011-09-02
720 2011-09-05 515,000 -5,000 0.00 10,572,780,266 10,995,250 21.35 2011-09-01
721 2011-09-01 520,000 -387,500 0.00 10,572,780,266 10,868,000 20.90 2011-08-30
722 2011-08-31 907,500 -87,500 0.01 10,572,780,266 18,921,375 20.85 2011-08-29
723 2011-08-30 995,000 -7,000 0.01 10,572,780,266 20,596,500 20.70 2011-08-26
724 2011-08-29 1,002,000 -7,000 0.01 10,572,780,266 20,691,300 20.65 2011-08-25
725 2011-08-26 1,009,000 1,000 0.01 10,572,780,266 19,695,680 19.52 2011-08-24
726 2011-08-24 1,008,000 179,000 0.01 10,572,780,266 20,018,880 19.86 2011-08-22
727 2011-08-23 829,000 12,000 0.01 10,572,780,266 16,182,080 19.52 2011-08-19
728 2011-08-22 817,000 324,000 0.01 10,572,780,266 16,503,400 20.20 2011-08-18
729 2011-08-19 493,000 -13,000 0.00 10,572,780,266 10,057,200 20.40 2011-08-17
730 2011-08-18 506,000 3,000 0.00 10,572,780,266 9,887,240 19.54 2011-08-16
731 2011-08-17 503,000 7,000 0.00 10,572,780,266 9,707,900 19.30 2011-08-15
732 2011-08-16 496,000 -13,000 0.00 10,572,780,266 9,106,560 18.36 2011-08-12
733 2011-08-15 509,000 8,000 0.00 10,572,780,266 9,538,660 18.74 2011-08-11
734 2011-08-12 501,000 11,000 0.00 10,572,780,266 9,589,140 19.14 2011-08-10
735 2011-08-11 490,000 11,500 0.00 10,572,780,266 9,594,200 19.58 2011-08-09
736 2011-08-10 478,500 3,000 0.00 10,572,780,266 9,952,800 20.80 2011-08-08
737 2011-08-09 475,500 9,000 0.00 10,572,780,266 10,365,900 21.80 2011-08-05
738 2011-08-05 466,500 17,000 0.00 10,572,780,266 10,542,900 22.60 2011-08-03
739 2011-08-03 449,500 -6,500 0.00 10,572,780,266 10,675,625 23.75 2011-08-01
740 2011-08-01 456,000 -10,000 0.00 10,572,780,266 10,738,800 23.55 2011-07-28
741 2011-07-27 466,000 1,000 0.00 10,572,780,266 10,787,900 23.15 2011-07-25
742 2011-07-22 465,000 1,000 0.00 10,572,780,266 10,648,500 22.90 2011-07-20
743 2011-07-05 464,000 2,000 0.00 10,572,780,266 10,486,400 22.60 2011-06-30
744 2011-07-04 462,000 5,000 0.00 10,572,780,266 10,302,600 22.30 2011-06-29
745 2011-06-30 457,000 5,000 0.00 10,572,780,266 10,145,400 22.20 2011-06-28
746 2011-06-27 452,000 2,000 0.00 10,572,780,266 10,124,800 22.40 2011-06-23
747 2011-06-21 450,000 20,000 0.00 10,572,780,266 10,237,500 22.75 2011-06-17
748 2011-06-20 430,000 1,000 0.00 10,572,780,266 9,868,500 22.95 2011-06-16
749 2011-06-13 429,000 5,500 0.00 10,572,780,266 9,845,550 22.95 2011-06-09
750 2011-06-10 423,500 12,000 0.00 10,572,780,266 9,719,325 22.95 2011-06-08
751 2011-06-07 411,500 -5,000 0.00 10,572,780,266 9,773,125 23.75 2011-06-02
752 2011-06-03 416,500 -20,000 0.00 10,572,780,266 10,058,475 24.15 2011-06-01
753 2011-05-31 436,500 -2,500 0.00 10,572,780,266 10,235,925 23.45 2011-05-27
754 2011-05-25 439,000 3,500 0.00 10,572,780,266 10,250,650 23.35 2011-05-23
755 2011-05-24 435,500 1,000 0.00 10,572,780,266 10,452,000 24.00 2011-05-20
756 2011-05-17 434,500 -1,000 0.00 10,572,780,266 10,666,975 24.55 2011-05-13
757 2011-05-12 435,500 -2,000 0.00 10,572,780,266 10,539,100 24.20 2011-05-09
758 2011-05-11 437,500 1,000 0.00 10,572,780,266 10,478,125 23.95 2011-05-06
759 2011-05-09 436,500 20,000 0.00 10,572,780,266 10,541,475 24.15 2011-05-05
760 2011-05-04 416,500 2,500 0.00 10,572,780,266 10,162,600 24.40 2011-04-29
761 2011-04-28 414,000 -500 0.00 10,572,780,266 10,018,800 24.20 2011-04-26
762 2011-04-19 414,500 -5,000 0.00 10,572,780,266 10,300,325 24.85 2011-04-15
763 2011-04-15 419,500 1,000 0.00 10,572,780,266 10,319,700 24.60 2011-04-13
764 2011-04-14 418,500 22,500 0.00 10,572,780,266 10,336,950 24.70 2011-04-12
765 2011-04-08 396,000 -2,000 0.00 10,572,780,266 10,098,000 25.50 2011-04-06
766 2011-04-01 398,000 -2,500 0.00 10,572,780,266 9,969,900 25.05 2011-03-30
767 2011-03-31 400,500 -144,000 0.00 10,572,780,266 9,992,475 24.95 2011-03-29
768 2011-03-30 544,500 -1,000 0.01 10,572,780,266 13,530,825 24.85 2011-03-28
769 2011-03-29 545,500 -1,000 0.01 10,572,780,266 13,310,200 24.40 2011-03-25
770 2011-03-25 546,500 -5,000 0.01 10,572,780,266 12,979,375 23.75 2011-03-23
771 2011-03-24 551,500 7,000 0.01 10,572,780,266 13,346,300 24.20 2011-03-22
772 2011-03-23 544,500 1,500 0.01 10,572,780,266 12,904,650 23.70 2011-03-21
773 2011-03-21 543,000 1,500 0.01 10,572,780,266 12,814,800 23.60 2011-03-17
774 2011-03-17 541,500 5,500 0.01 10,572,780,266 13,185,525 24.35 2011-03-15
775 2011-03-15 536,000 -5,000 0.01 10,572,780,266 13,319,600 24.85 2011-03-11
776 2011-03-11 541,000 1,000 0.01 10,572,780,266 13,768,450 25.45 2011-03-09
777 2011-03-10 540,000 -1,000 0.01 10,572,780,266 13,581,000 25.15 2011-03-08
778 2011-03-09 541,000 -2,000 0.01 10,572,780,266 13,443,850 24.85 2011-03-07
779 2011-03-08 543,000 47,500 0.01 10,572,780,266 13,520,700 24.90 2011-03-04
780 2011-03-04 495,500 -5,000 0.00 10,572,780,266 12,263,625 24.75 2011-03-02
781 2011-03-03 500,500 122,000 0.00 10,572,780,266 12,412,400 24.80 2011-03-01
782 2011-03-01 378,500 -1,000 0.00 10,572,780,266 8,932,600 23.60 2011-02-25
783 2011-02-24 379,500 3,000 0.00 10,572,780,266 8,861,325 23.35 2011-02-22
784 2011-02-21 376,500 1,000 0.00 10,572,780,266 9,017,175 23.95 2011-02-17
785 2011-02-18 375,500 -1,500 0.00 10,572,780,266 9,068,325 24.15 2011-02-16
786 2011-02-17 377,000 13,500 0.00 10,572,780,266 8,972,600 23.80 2011-02-15
787 2011-02-15 363,500 1,000 0.00 10,572,780,266 8,560,425 23.55 2011-02-11
788 2011-02-14 362,500 -5,500 0.00 10,572,780,266 8,319,375 22.95 2011-02-10
789 2011-02-11 368,000 31,000 0.00 10,572,780,266 8,813,600 23.95 2011-02-09
790 2011-02-10 337,000 5,000 0.00 10,572,780,266 8,189,100 24.30 2011-02-08
791 2011-02-08 332,000 1,000 0.00 10,572,780,266 8,300,000 25.00 2011-02-01
792 2011-02-07 331,000 11,000 0.00 10,572,780,266 8,324,650 25.15 2011-01-31
793 2011-02-01 320,000 1,000 0.00 10,572,780,266 8,064,000 25.20 2011-01-28
794 2011-01-25 319,000 7,000 0.00 10,572,780,266 8,613,000 27.00 2011-01-21
795 2011-01-24 312,000 3,000 0.00 10,572,780,266 8,502,000 27.25 2011-01-20
796 2011-01-20 309,000 2,000 0.00 10,572,780,266 8,482,050 27.45 2011-01-18
797 2011-01-19 307,000 10,000 0.00 10,572,780,266 8,488,550 27.65 2011-01-17
798 2011-01-17 297,000 1,500 0.00 10,572,780,266 8,093,250 27.25 2011-01-13
799 2011-01-13 295,500 500 0.00 10,572,780,266 8,081,925 27.35 2011-01-11
800 2011-01-07 295,000 -6,000 0.00 10,572,780,266 8,304,250 28.15 2011-01-05
801 2011-01-06 301,000 -46,500 0.00 10,572,780,266 8,352,750 27.75 2011-01-04
802 2011-01-04 347,500 -10,000 0.00 10,572,780,266 9,121,875 26.25 2010-12-30
803 2010-12-28 357,500 -3,000 0.00 10,572,780,266 9,384,375 26.25 2010-12-22
804 2010-12-22 360,500 3,000 0.00 10,572,780,266 9,318,925 25.85 2010-12-20
805 2010-12-17 357,500 -6,000 0.00 10,572,780,266 9,223,500 25.80 2010-12-15
806 2010-12-15 363,500 10,000 0.00 10,572,780,266 9,414,650 25.90 2010-12-13
807 2010-12-14 353,500 9,000 0.00 10,572,780,266 9,084,950 25.70 2010-12-10
808 2010-12-10 344,500 15,000 0.00 10,572,780,266 8,922,550 25.90 2010-12-08
809 2010-12-09 329,500 -3,000 0.00 10,572,780,266 8,698,800 26.40 2010-12-07
810 2010-12-07 332,500 -2,000 0.00 10,572,780,266 9,193,625 27.65 2010-12-03
811 2010-12-06 334,500 -2,000 0.00 10,572,780,266 9,366,000 28.00 2010-12-02
812 2010-11-30 336,500 -8,500 0.00 10,572,780,266 8,749,000 26.00 2010-11-26
813 2010-11-25 345,000 3,000 0.00 10,572,780,266 8,987,250 26.05 2010-11-23
814 2010-11-24 342,000 2,000 0.00 10,572,780,266 9,114,300 26.65 2010-11-22
815 2010-11-22 340,000 -15,000 0.00 10,572,780,266 9,316,000 27.40 2010-11-18
816 2010-11-19 355,000 7,000 0.00 10,572,780,266 9,585,000 27.00 2010-11-17
817 2010-11-18 348,000 2,000 0.00 10,572,780,266 9,256,800 26.60 2010-11-16
818 2010-11-17 346,000 14,500 0.00 10,572,780,266 9,342,000 27.00 2010-11-15
819 2010-11-16 331,500 24,000 0.00 10,572,780,266 9,149,400 27.60 2010-11-12
820 2010-11-12 307,500 -3,000 0.00 10,572,780,266 8,856,000 28.80 2010-11-10
821 2010-11-11 310,500 9,000 0.00 10,572,780,266 8,864,775 28.55 2010-11-09
822 2010-11-10 301,500 11,500 0.00 10,572,780,266 8,366,625 27.75 2010-11-08
823 2010-11-09 290,000 -9,000 0.00 10,572,780,266 7,757,500 26.75 2010-11-05
824 2010-11-08 299,000 -13,000 0.00 10,572,780,266 7,774,000 26.00 2010-11-04
825 2010-11-05 312,000 -3,000 0.00 10,572,780,266 7,909,200 25.35 2010-11-03
826 2010-11-03 315,000 -1,500 0.00 10,572,780,266 7,938,000 25.20 2010-11-01
827 2010-11-02 316,500 3,500 0.00 10,572,780,266 7,690,950 24.30 2010-10-29
828 2010-11-01 313,000 5,000 0.00 10,572,780,266 7,652,850 24.45 2010-10-28
829 2010-10-29 308,000 5,000 0.00 10,572,780,266 7,607,600 24.70 2010-10-27
830 2010-10-26 303,000 14,000 0.00 10,572,780,266 7,696,200 25.40 2010-10-22
831 2010-10-22 289,000 1,000 0.00 10,572,780,266 7,268,350 25.15 2010-10-20
832 2010-10-20 288,000 -1,000 0.00 10,572,780,266 7,228,800 25.10 2010-10-18
833 2010-10-19 289,000 6,000 0.00 10,572,780,266 7,239,450 25.05 2010-10-15
834 2010-10-18 283,000 -5,000 0.00 10,572,780,266 7,273,100 25.70 2010-10-14
835 2010-10-11 288,000 4,000 0.00 10,572,780,266 7,185,600 24.95 2010-10-07
836 2010-10-08 284,000 -123,000 0.00 10,572,780,266 7,000,600 24.65 2010-10-06
837 2010-10-07 407,000 134,000 0.00 10,572,780,266 10,195,350 25.05 2010-10-05
838 2010-10-06 273,000 3,500 0.00 10,572,780,266 6,879,600 25.20 2010-10-04
839 2010-10-05 269,500 -4,000 0.00 10,572,780,266 6,629,700 24.60 2010-09-30
840 2010-10-04 273,500 2,000 0.00 10,572,780,266 6,687,075 24.45 2010-09-29
841 2010-09-27 271,500 -1,500 0.00 10,572,780,266 6,380,250 23.50 2010-09-22
842 2010-09-20 273,000 -500 0.00 10,572,780,266 6,210,750 22.75 2010-09-16
843 2010-09-16 273,500 1,500 0.00 10,572,780,266 6,153,750 22.50 2010-09-14
844 2010-09-14 272,000 -3,000 0.00 10,572,780,266 6,079,200 22.35 2010-09-10
845 2010-09-13 275,000 -2,000 0.00 10,572,780,266 6,008,750 21.85 2010-09-09
846 2010-09-10 277,000 -2,000 0.00 10,572,780,266 6,301,750 22.75 2010-09-08
847 2010-09-08 279,000 2,000 0.00 10,572,780,266 6,235,650 22.35 2010-09-06
848 2010-09-03 277,000 -9,500 0.00 10,572,780,266 5,858,550 21.15 2010-09-01
849 2010-08-30 286,500 3,000 0.00 10,572,780,266 5,758,650 20.10 2010-08-26
850 2010-08-24 283,500 10,000 0.00 10,572,780,266 5,811,750 20.50 2010-08-20
851 2010-08-20 273,500 -5,000 0.00 10,572,780,266 5,825,550 21.30 2010-08-18
852 2010-08-17 278,500 2,500 0.00 10,572,780,266 5,834,575 20.95 2010-08-13
853 2010-08-16 276,000 -4,000 0.00 10,572,780,266 5,575,200 20.20 2010-08-12
854 2010-08-13 280,000 5,500 0.00 10,572,780,266 5,614,000 20.05 2010-08-11
855 2010-08-05 274,500 -7,000 0.00 10,572,780,266 5,695,875 20.75 2010-08-03
856 2010-08-04 281,500 -3,000 0.00 10,572,780,266 5,855,200 20.80 2010-08-02
857 2010-08-02 284,500 -2,000 0.00 10,572,780,266 5,746,900 20.20 2010-07-29
858 2010-07-30 286,500 4,000 0.00 10,572,780,266 5,672,700 19.80 2010-07-28
859 2010-07-28 282,500 -6,000 0.00 10,572,780,266 5,469,200 19.36 2010-07-26
860 2010-07-27 288,500 -2,000 0.00 10,572,780,266 5,648,830 19.58 2010-07-23
861 2010-07-23 290,500 6,000 0.00 10,572,780,266 5,571,790 19.18 2010-07-21
862 2010-07-19 284,500 -9,000 0.00 10,572,780,266 5,291,700 18.60 2010-07-15
863 2010-07-16 293,500 -2,000 0.00 10,572,780,266 5,435,620 18.52 2010-07-14
864 2010-07-13 295,500 -92,000 0.00 10,572,780,266 5,265,810 17.82 2010-07-09
865 2010-07-12 387,500 5,000 0.00 10,572,780,266 6,843,250 17.66 2010-07-08
866 2010-07-09 382,500 93,000 0.00 10,572,780,266 6,732,000 17.60 2010-07-07
867 2010-07-08 289,500 1,000 0.00 10,572,780,266 5,124,150 17.70 2010-07-06
868 2010-07-07 288,500 5,000 0.00 10,572,780,266 5,112,220 17.72 2010-07-05
869 2010-07-02 283,500 -7,500 0.00 10,572,780,266 5,125,680 18.08 2010-06-29
870 2010-06-30 291,000 3,500 0.00 10,572,780,266 5,278,740 18.14 2010-06-28
871 2010-06-22 287,500 2,000 0.00 10,572,780,266 5,106,000 17.76 2010-06-18
872 2010-06-21 285,500 1,500 0.00 10,572,780,266 4,939,150 17.30 2010-06-17
873 2010-06-09 284,000 1,000 0.00 10,572,780,266 4,867,760 17.14 2010-06-07
874 2010-06-03 283,000 -5,000 0.00 10,572,780,266 4,963,820 17.54 2010-06-01
875 2010-06-01 288,000 -10,000 0.00 10,572,780,266 5,034,240 17.48 2010-05-28
876 2010-05-25 298,000 -3,000 0.00 10,572,780,266 4,952,760 16.62 2010-05-20
877 2010-05-20 301,000 -3,000 0.00 10,572,780,266 5,068,840 16.84 2010-05-18
878 2010-05-14 304,000 10,000 0.00 10,572,780,266 5,204,480 17.12 2010-05-12
879 2010-05-13 294,000 5,000 0.00 10,572,780,266 5,027,400 17.10 2010-05-11
880 2010-05-11 289,000 2,000 0.00 10,572,780,266 5,178,880 17.92 2010-05-07
881 2010-05-10 287,000 2,000 0.00 10,572,780,266 5,108,600 17.80 2010-05-06
882 2010-05-07 285,000 -2,000 0.00 10,572,780,266 5,209,800 18.28 2010-05-05
883 2010-05-03 287,000 1,000 0.00 10,572,780,266 5,407,080 18.84 2010-04-29
884 2010-04-30 286,000 -10,000 0.00 10,572,780,266 5,405,400 18.90 2010-04-28
885 2010-04-28 296,000 -12,000 0.00 10,572,780,266 5,748,320 19.42 2010-04-26
886 2010-04-23 308,000 -3,000 0.00 10,572,780,266 5,938,240 19.28 2010-04-21
887 2010-04-21 311,000 -500 0.00 10,572,780,266 5,884,120 18.92 2010-04-19
888 2010-04-19 311,500 -1,500 0.00 10,572,780,266 5,968,340 19.16 2010-04-15
889 2010-04-12 313,000 10,000 0.00 10,572,780,266 5,871,880 18.76 2010-04-08
890 2010-04-09 303,000 1,000 0.00 10,572,780,266 5,684,280 18.76 2010-04-07
891 2010-04-01 302,000 1,000 0.00 10,572,780,266 5,719,880 18.94 2010-03-30
892 2010-03-29 301,000 2,000 0.00 10,572,780,266 5,580,540 18.54 2010-03-25
893 2010-03-26 299,000 -500 0.00 10,572,780,266 5,621,200 18.80 2010-03-24
894 2010-03-23 299,500 1,000 0.00 10,572,780,266 5,546,740 18.52 2010-03-19
895 2010-03-01 298,500 3,000 0.00 10,572,780,266 5,247,630 17.58 2010-02-25
896 2010-02-23 295,500 -4,000 0.00 10,572,780,266 5,123,970 17.34 2010-02-19
897 2010-02-17 299,500 4,000 0.00 10,572,780,266 5,055,560 16.88 2010-02-11
898 2010-01-20 295,500 -500 0.00 10,572,780,266 4,958,490 16.78 2010-01-18
899 2010-01-15 296,000 -3,000 0.00 10,572,780,266 4,937,280 16.68 2010-01-13
900 2010-01-13 299,000 500 0.00 10,572,780,266 5,124,860 17.14 2010-01-11
901 2010-01-12 298,500 -2,000 0.00 10,572,780,266 5,116,290 17.14 2010-01-08
902 2010-01-08 300,500 3,000 0.00 10,572,780,266 5,144,560 17.12 2010-01-06
903 2010-01-06 297,500 -10,000 0.00 10,572,780,266 5,206,250 17.50 2010-01-04
904 2010-01-05 307,500 5,000 0.00 10,572,780,266 5,418,150 17.62 2009-12-30
905 2010-01-04 302,500 -5,000 0.00 10,572,780,266 5,330,050 17.62 2009-12-29
906 2009-12-28 307,500 -20,000 0.00 10,572,780,266 5,313,600 17.28 2009-12-22
907 2009-12-22 327,500 10,000 0.00 10,572,780,266 5,541,300 16.92 2009-12-18
908 2009-12-17 317,500 -4,000 0.00 10,572,780,266 5,600,700 17.64 2009-12-15
909 2009-12-16 321,500 20,000 0.00 10,572,780,266 5,722,700 17.80 2009-12-14
910 2009-12-14 301,500 -20,000 0.00 10,572,780,266 5,433,030 18.02 2009-12-10
911 2009-12-11 321,500 14,000 0.00 10,572,780,266 5,754,850 17.90 2009-12-09
912 2009-12-08 307,500 -10,000 0.00 10,572,780,266 5,824,050 18.94 2009-12-04
913 2009-12-03 317,500 2,000 0.00 10,572,780,266 5,772,150 18.18 2009-12-01
914 2009-12-01 315,500 10,000 0.00 10,572,780,266 5,571,730 17.66 2009-11-27
915 2009-11-13 305,500 -1,000 0.00 10,572,780,266 5,975,580 19.56 2009-11-11
916 2009-11-04 306,500 -10,000 0.00 10,572,780,266 5,504,740 17.96 2009-11-02
917 2009-11-03 316,500 -2,000 0.00 10,572,780,266 5,772,960 18.24 2009-10-30
918 2009-10-27 318,500 -1,500 0.00 10,572,780,266 5,726,630 17.98 2009-10-22
919 2009-10-22 320,000 -201,500 0.00 10,572,780,266 5,804,800 18.14 2009-10-20
920 2009-10-20 521,500 200,000 0.00 10,572,780,266 9,042,810 17.34 2009-10-16
921 2009-10-19 321,500 -7,000 0.00 10,572,780,266 5,677,690 17.66 2009-10-15
922 2009-10-15 328,500 -4,000 0.00 10,572,780,266 5,591,070 17.02 2009-10-13
923 2009-10-13 332,500 5,000 0.00 10,572,780,266 5,792,150 17.42 2009-10-09
924 2009-10-08 327,500 -4,000 0.00 10,572,780,266 5,416,850 16.54 2009-10-06
925 2009-10-02 331,500 10,000 0.00 10,572,780,266 5,675,280 17.12 2009-09-29
926 2009-09-24 321,500 -39,000 0.00 10,572,780,266 5,690,550 17.70 2009-09-22
927 2009-09-23 360,500 9,000 0.00 10,572,780,266 6,323,170 17.54 2009-09-21
928 2009-09-22 351,500 5,000 0.00 10,572,780,266 6,059,860 17.24 2009-09-18
929 2009-09-21 346,500 -3,500 0.00 10,572,780,266 6,431,040 18.56 2009-09-17
930 2009-09-18 350,000 -13,500 0.00 10,572,780,266 6,146,000 17.56 2009-09-16
931 2009-09-17 363,500 2,000 0.00 10,572,780,266 6,208,580 17.08 2009-09-15
932 2009-09-16 361,500 8,500 0.00 10,572,780,266 6,123,810 16.94 2009-09-14
933 2009-09-15 353,000 -50,000 0.00 10,572,780,266 5,951,580 16.86 2009-09-11
934 2009-09-14 403,000 38,000 0.00 10,572,780,266 6,770,400 16.80 2009-09-10
935 2009-09-11 365,000 -10,000 0.00 10,572,780,266 6,102,800 16.72 2009-09-09
936 2009-09-10 375,000 5,500 0.00 10,572,780,266 6,337,500 16.90 2009-09-08
937 2009-09-09 369,500 -8,500 0.00 10,572,780,266 6,163,260 16.68 2009-09-07
938 2009-09-08 378,000 -10,000 0.00 10,572,780,266 6,123,600 16.20 2009-09-04
939 2009-09-07 388,000 20,000 0.00 10,572,780,266 6,083,840 15.68 2009-09-03
940 2009-09-04 368,000 12,000 0.00 10,572,780,266 5,704,000 15.50 2009-09-02
941 2009-09-02 356,000 11,500 0.00 10,572,780,266 5,532,240 15.54 2009-08-31
942 2009-09-01 344,500 -3,500 0.00 10,572,780,266 5,512,000 16.00 2009-08-28
943 2009-08-31 348,000 10,000 0.00 10,572,780,266 5,261,760 15.12 2009-08-27
944 2009-08-27 338,000 -10,000 0.00 10,572,780,266 5,306,600 15.70 2009-08-25
945 2009-08-14 348,000 2,000 0.00 10,572,780,266 5,324,400 15.30 2009-08-12
946 2009-08-13 346,000 -2,000 0.00 10,572,780,266 5,501,400 15.90 2009-08-11
947 2009-08-12 348,000 -2,000 0.00 10,572,780,266 5,331,360 15.32 2009-08-10
948 2009-08-11 350,000 2,000 0.00 10,572,780,266 5,215,000 14.90 2009-08-07
949 2009-08-10 348,000 500 0.00 10,572,780,266 5,303,520 15.24 2009-08-06
950 2009-08-07 347,500 12,000 0.00 10,572,780,266 5,358,450 15.42 2009-08-05
951 2009-08-06 335,500 2,000 0.00 10,572,780,266 5,287,480 15.76 2009-08-04
952 2009-08-03 333,500 -3,000 0.00 10,572,780,266 5,502,750 16.50 2009-07-30
953 2009-07-31 336,500 -10,000 0.00 10,572,780,266 5,316,700 15.80 2009-07-29
954 2009-07-30 346,500 10,000 0.00 10,572,780,266 5,550,930 16.02 2009-07-28
955 2009-07-29 336,500 8,000 0.00 10,572,780,266 5,370,540 15.96 2009-07-27
956 2009-07-28 328,500 -2,000 0.00 10,572,780,266 5,315,130 16.18 2009-07-24
957 2009-07-10 330,500 1,500 0.00 10,572,780,266 4,593,950 13.90 2009-07-08
958 2009-07-09 329,000 -10,000 0.00 10,572,780,266 4,724,440 14.36 2009-07-07
959 2009-07-08 339,000 8,000 0.00 10,572,780,266 4,908,720 14.48 2009-07-06
960 2009-07-07 331,000 -2,000 0.00 10,572,780,266 4,713,440 14.24 2009-07-03
961 2009-07-06 333,000 -50,000 0.00 10,572,780,266 4,628,700 13.90 2009-07-02
962 2009-07-03 383,000 -30,000 0.00 10,572,780,266 5,201,140 13.58 2009-06-30
963 2009-07-02 413,000 -500 0.00 10,572,780,266 5,476,380 13.26 2009-06-29
964 2009-06-30 413,500 -15,000 0.00 10,572,780,266 5,458,200 13.20 2009-06-26
965 2009-06-26 428,500 5,000 0.00 10,572,780,266 5,459,090 12.74 2009-06-24
966 2009-06-25 423,500 10,000 0.00 10,572,780,266 5,217,520 12.32 2009-06-23
967 2009-06-24 413,500 50,000 0.00 10,572,780,266 5,367,230 12.98 2009-06-22
968 2009-06-22 363,500 -20,000 0.00 10,572,780,266 4,740,040 13.04 2009-06-18
969 2009-06-19 383,500 20,000 0.00 10,572,780,266 5,016,180 13.08 2009-06-17
970 2009-06-18 363,500 -10,000 0.00 10,572,780,266 4,747,310 13.06 2009-06-16
971 2009-06-17 373,500 2,000 0.00 10,572,780,266 4,975,020 13.32 2009-06-15
972 2009-06-12 371,500 -50,000 0.00 10,572,780,266 5,163,850 13.90 2009-06-10
973 2009-06-11 421,500 12,000 0.00 10,572,780,266 5,487,930 13.02 2009-06-09
974 2009-06-10 409,500 80,500 0.00 10,572,780,266 5,552,820 13.56 2009-06-08
975 2009-06-08 329,000 2,000 0.00 10,572,780,266 4,698,120 14.28 2009-06-04
976 2009-06-05 327,000 -93,000 0.00 10,572,780,266 4,564,920 13.96 2009-06-03
977 2009-06-04 420,000 35,000 0.00 10,572,780,266 5,552,400 13.22 2009-06-02
978 2009-06-03 385,000 -41,000 0.00 10,572,780,266 5,097,400 13.24 2009-06-01
979 2009-06-02 426,000 -45,000 0.00 10,572,780,266 5,256,840 12.34 2009-05-29
980 2009-06-01 471,000 105,000 0.00 10,572,780,266 5,246,940 11.14 2009-05-27
981 2009-05-27 366,000 5,000 0.00 10,572,780,266 4,026,000 11.00 2009-05-25
982 2009-05-25 361,000 -12,000 0.00 10,572,780,266 3,971,000 11.00 2009-05-21
983 2009-05-21 373,000 5,500 0.00 10,572,780,266 4,170,140 11.18 2009-05-19
984 2009-05-20 367,500 15,500 0.00 10,572,780,266 4,071,900 11.08 2009-05-18
985 2009-05-19 352,000 4,000 0.00 10,572,780,266 3,872,000 11.00 2009-05-15
986 2009-05-18 348,000 -10,000 0.00 10,572,780,266 3,828,000 11.00 2009-05-14
987 2009-05-15 358,000 -236,000 0.00 10,572,780,266 4,031,080 11.26 2009-05-13
988 2009-05-14 594,000 7,000 0.01 10,572,780,266 6,652,800 11.20 2009-05-12
989 2009-05-12 587,000 -5,000 0.01 10,572,780,266 6,985,300 11.90 2009-05-08
990 2009-05-11 592,000 -17,000 0.01 10,572,780,266 6,950,080 11.74 2009-05-07
991 2009-05-08 609,000 9,000 0.01 10,572,780,266 7,100,940 11.66 2009-05-06
992 2009-05-07 600,000 -1,500 0.01 10,572,780,266 6,804,000 11.34 2009-05-05
993 2009-05-06 601,500 3,500 0.01 10,572,780,266 6,857,100 11.40 2009-05-04
994 2009-05-05 598,000 -500,000 0.01 10,572,780,266 6,613,880 11.06 2009-04-30
995 2009-05-04 1,098,000 -497,000 0.01 10,572,780,266 11,682,720 10.64 2009-04-29
996 2009-04-30 1,595,000 -15,000 0.02 10,572,780,266 16,524,200 10.36 2009-04-28
997 2009-04-29 1,610,000 -15,500 0.02 10,572,780,266 17,162,600 10.66 2009-04-27
998 2009-04-27 1,625,500 1,002,000 0.02 10,572,780,266 17,880,500 11.00 2009-04-23
999 2009-04-24 623,500 -10,000 0.01 10,572,780,266 6,609,100 10.60 2009-04-22
1000 2009-04-23 633,500 21,000 0.01 10,572,780,266 6,715,100 10.60 2009-04-21
1001 2009-04-22 612,500 23,000 0.01 10,572,780,266 6,615,000 10.80 2009-04-20
1002 2009-04-21 589,500 -22,000 0.01 10,572,780,266 6,189,750 10.50 2009-04-17
1003 2009-04-20 611,500 40,000 0.01 10,572,780,266 6,494,130 10.62 2009-04-16
1004 2009-04-17 571,500 186,000 0.01 10,572,780,266 6,160,770 10.78 2009-04-15
1005 2009-04-16 385,500 -8,000 0.00 10,572,780,266 4,086,300 10.60 2009-04-14
1006 2009-04-15 393,500 20,000 0.00 10,572,780,266 3,738,250 9.500 2009-04-09
1007 2009-04-14 373,500 5,000 0.00 10,572,780,266 3,395,115 9.090 2009-04-08
1008 2009-04-07 368,500 -186,000 0.00 10,572,780,266 3,438,105 9.330 2009-04-03
1009 2009-04-06 554,500 -1,481,130 0.01 10,572,780,266 4,979,410 8.980 2009-04-02
1010 2009-04-03 2,035,630 -524,000 0.02 10,572,780,266 17,709,981 8.700 2009-04-01
1011 2009-04-02 2,559,630 -148,000 0.02 10,572,780,266 20,297,866 7.930 2009-03-31
1012 2009-04-01 2,707,630 18,000 0.03 10,572,780,266 22,094,261 8.160 2009-03-30
1013 2009-03-31 2,689,630 -228,000 0.03 10,572,780,266 22,646,685 8.420 2009-03-27
1014 2009-03-30 2,917,630 13,500 0.03 10,572,780,266 23,866,213 8.180 2009-03-26
1015 2009-03-27 2,904,130 -46,000 0.03 10,572,780,266 23,465,370 8.080 2009-03-25
1016 2009-03-26 2,950,130 -50,000 0.03 10,572,780,266 24,397,575 8.270 2009-03-24
1017 2009-03-25 3,000,130 -55,500 0.03 10,572,780,266 23,281,009 7.760 2009-03-23
1018 2009-03-24 3,055,630 -11,000 0.03 10,572,780,266 22,825,556 7.470 2009-03-20
1019 2009-03-23 3,066,630 -17,000 0.03 10,572,780,266 22,723,728 7.410 2009-03-19
1020 2009-03-20 3,083,630 10,000 0.03 10,572,780,266 22,232,972 7.210 2009-03-18
1021 2009-03-19 3,073,630 500 0.03 10,572,780,266 21,638,355 7.040 2009-03-17
1022 2009-03-18 3,073,130 -58,000 0.03 10,572,780,266 22,372,386 7.280 2009-03-16
1023 2009-03-17 3,131,130 -55,000 0.03 10,572,780,266 21,886,599 6.990 2009-03-13
1024 2009-03-16 3,186,130 -10,000 0.03 10,572,780,266 21,378,932 6.710 2009-03-12
1025 2009-03-13 3,196,130 -9,000 0.03 10,572,780,266 21,094,458 6.600 2009-03-11
1026 2009-03-12 3,205,130 -3,500 0.03 10,572,780,266 20,673,089 6.450 2009-03-10
1027 2009-03-11 3,208,630 15,000 0.03 10,572,780,266 20,214,369 6.300 2009-03-09
1028 2009-03-10 3,193,630 87,000 0.03 10,572,780,266 21,077,958 6.600 2009-03-06
1029 2009-03-09 3,106,630 5,000 0.03 10,572,780,266 21,591,079 6.950 2009-03-05
1030 2009-03-06 3,101,630 47,000 0.03 10,572,780,266 22,176,655 7.150 2009-03-04
1031 2009-03-05 3,054,630 210,000 0.03 10,572,780,266 21,901,697 7.170 2009-03-03
1032 2009-03-04 2,844,630 50,000 0.03 10,572,780,266 21,619,188 7.600 2009-03-02
1033 2009-02-27 2,794,630 -50,000 0.03 10,572,780,266 22,273,201 7.970 2009-02-25
1034 2009-02-26 2,844,630 -50,000 0.03 10,572,780,266 22,415,684 7.880 2009-02-24
1035 2009-02-25 2,894,630 -15,000 0.03 10,572,780,266 23,417,557 8.090 2009-02-23
1036 2009-02-23 2,909,630 103,000 0.03 10,572,780,266 23,044,270 7.920 2009-02-19
1037 2009-02-20 2,806,630 5,000 0.03 10,572,780,266 22,116,244 7.880 2009-02-18
1038 2009-02-19 2,801,630 50,000 0.03 10,572,780,266 22,160,893 7.910 2009-02-17
1039 2009-02-16 2,751,630 110,000 0.03 10,572,780,266 21,985,524 7.990 2009-02-12
1040 2009-02-12 2,641,630 100,000 0.02 10,572,780,266 22,057,611 8.350 2009-02-10
1041 2009-02-11 2,541,630 -10,000 0.02 10,572,780,266 20,790,533 8.180 2009-02-09
1042 2009-02-10 2,551,630 -2,000 0.02 10,572,780,266 20,821,301 8.160 2009-02-06
1043 2009-02-09 2,553,630 50,000 0.02 10,572,780,266 20,556,722 8.050 2009-02-05
1044 2009-02-05 2,503,630 10,000 0.02 10,572,780,266 19,753,641 7.890 2009-02-03
1045 2009-02-04 2,493,630 150,000 0.02 10,572,780,266 19,500,187 7.820 2009-02-02
1046 2009-02-02 2,343,630 -5,000 0.02 10,572,780,266 19,170,893 8.180 2009-01-29
1047 2009-01-29 2,348,630 50,000 0.02 10,572,780,266 18,929,958 8.060 2009-01-22
1048 2009-01-23 2,298,630 60,000 0.02 10,572,780,266 17,929,314 7.800 2009-01-21
1049 2009-01-20 2,238,630 -53,000 0.02 10,572,780,266 19,140,287 8.550 2009-01-16
1050 2009-01-19 2,291,630 -6,500 0.02 10,572,780,266 20,258,009 8.840 2009-01-15
1051 2009-01-16 2,298,130 81,000 0.02 10,572,780,266 19,993,731 8.700 2009-01-14
1052 2009-01-15 2,217,130 -338,000 0.02 10,572,780,266 19,555,087 8.820 2009-01-13
1053 2009-01-14 2,555,130 -24,000 0.02 10,572,780,266 22,510,695 8.810 2009-01-12
1054 2009-01-13 2,579,130 17,000 0.02 10,572,780,266 22,954,257 8.900 2009-01-09
1055 2009-01-12 2,562,130 -10,000 0.02 10,572,780,266 22,597,987 8.820 2009-01-08
1056 2009-01-09 2,572,130 16,000 0.02 10,572,780,266 22,506,138 8.750 2009-01-07
1057 2009-01-07 2,556,130 -12,000 0.02 10,572,780,266 23,337,467 9.130 2009-01-05
1058 2009-01-06 2,568,130 5,000 0.02 10,572,780,266 23,267,258 9.060 2009-01-02
1059 2009-01-02 2,563,130 -16,500 0.02 10,572,780,266 22,504,281 8.780 2008-12-29
1060 2008-12-30 2,579,630 8,000 0.02 10,572,780,266 22,778,133 8.830 2008-12-23
1061 2008-12-29 2,571,630 -33,000 0.02 10,572,780,266 22,321,748 8.680 2008-12-22
1062 2008-12-23 2,604,630 94,000 0.02 10,572,780,266 23,077,022 8.860 2008-12-19
1063 2008-12-22 2,510,630 84,000 0.02 10,572,780,266 22,595,670 9.000 2008-12-18
1064 2008-12-19 2,426,630 23,000 0.02 10,572,780,266 21,014,616 8.660 2008-12-17
1065 2008-12-18 2,403,630 15,000 0.02 10,572,780,266 20,454,891 8.510 2008-12-16
1066 2008-12-17 2,388,630 171,000 0.02 10,572,780,266 20,709,422 8.670 2008-12-15
1067 2008-12-16 2,217,630 3,000 0.02 10,572,780,266 20,180,433 9.100 2008-12-12
1068 2008-12-15 2,214,630 100,000 0.02 10,572,780,266 21,459,765 9.690 2008-12-11
1069 2008-12-12 2,114,630 14,000 0.02 10,572,780,266 20,786,813 9.830 2008-12-10
1070 2008-12-11 2,100,630 -2,000 0.02 10,572,780,266 20,586,174 9.800 2008-12-09
1071 2008-12-10 2,102,630 -1,500 0.02 10,572,780,266 20,395,511 9.700 2008-12-08
1072 2008-12-09 2,104,130 -147,500 0.02 10,572,780,266 18,305,931 8.700 2008-12-05
1073 2008-12-08 2,251,630 110,000 0.02 10,572,780,266 18,778,594 8.340 2008-12-04
1074 2008-12-05 2,141,630 1,500 0.02 10,572,780,266 18,161,022 8.480 2008-12-03
1075 2008-12-04 2,140,130 22,500 0.02 10,572,780,266 17,656,073 8.250 2008-12-02
1076 2008-12-03 2,117,630 16,500 0.02 10,572,780,266 18,635,144 8.800 2008-12-01
1077 2008-12-02 2,101,130 -25,000 0.02 10,572,780,266 18,742,080 8.920 2008-11-28
1078 2008-12-01 2,126,130 -110,500 0.02 10,572,780,266 17,264,176 8.120 2008-11-27
1079 2008-11-28 2,236,630 40,000 0.02 10,572,780,266 18,027,238 8.060 2008-11-26
1080 2008-11-27 2,196,630 -25,000 0.02 10,572,780,266 17,770,737 8.090 2008-11-25
1081 2008-11-26 2,221,630 59,000 0.02 10,572,780,266 17,128,767 7.710 2008-11-24
1082 2008-11-25 2,162,630 -67,500 0.02 10,572,780,266 17,928,203 8.290 2008-11-21
1083 2008-11-24 2,230,130 2,500 0.02 10,572,780,266 17,149,700 7.690 2008-11-20
1084 2008-11-21 2,227,630 71,500 0.02 10,572,780,266 17,464,619 7.840 2008-11-19
1085 2008-11-20 2,156,130 15,000 0.02 10,572,780,266 16,990,304 7.880 2008-11-18
1086 2008-11-19 2,141,130 -2,000 0.02 10,572,780,266 17,985,492 8.400 2008-11-17
1087 2008-11-17 2,143,130 59,500 0.02 10,572,780,266 17,530,803 8.180 2008-11-13
1088 2008-11-13 2,083,630 -53,000 0.02 10,572,780,266 18,273,435 8.770 2008-11-11
1089 2008-11-12 2,136,630 -38,000 0.02 10,572,780,266 20,468,915 9.580 2008-11-10
1090 2008-11-11 2,174,630 -10,000 0.02 10,572,780,266 20,245,805 9.310 2008-11-07
1091 2008-11-10 2,184,630 20,000 0.02 10,572,780,266 19,224,744 8.800 2008-11-06
1092 2008-11-07 2,164,630 -50,000 0.02 10,572,780,266 20,996,911 9.700 2008-11-05
1093 2008-11-06 2,214,630 55,000 0.02 10,572,780,266 18,337,136 8.280 2008-11-04
1094 2008-11-05 2,159,630 27,000 0.02 10,572,780,266 18,076,103 8.370 2008-11-03
1095 2008-11-04 2,132,630 12,000 0.02 10,572,780,266 18,297,965 8.580 2008-10-31
1096 2008-11-03 2,120,630 -6,500 0.02 10,572,780,266 19,297,733 9.100 2008-10-30
1097 2008-10-30 2,127,130 -30,000 0.02 10,572,780,266 19,122,899 8.990 2008-10-28
1098 2008-10-29 2,157,130 30,000 0.02 10,572,780,266 17,494,324 8.110 2008-10-27
1099 2008-10-28 2,127,130 -8,000 0.02 10,572,780,266 20,058,836 9.430 2008-10-24
1100 2008-10-27 2,135,130 1,500 0.02 10,572,780,266 21,991,839 10.30 2008-10-23
1101 2008-10-24 2,133,630 500 0.02 10,572,780,266 22,531,133 10.56 2008-10-22
1102 2008-10-22 2,133,130 -3,500 0.02 10,572,780,266 24,104,369 11.30 2008-10-20
1103 2008-10-21 2,136,630 55,000 0.02 10,572,780,266 23,502,930 11.00 2008-10-17
1104 2008-10-17 2,081,630 -3,000 0.02 10,572,780,266 25,770,579 12.38 2008-10-15
1105 2008-10-16 2,084,630 -10,000 0.02 10,572,780,266 26,724,957 12.82 2008-10-14
1106 2008-10-15 2,094,630 -24,000 0.02 10,572,780,266 25,763,949 12.30 2008-10-13
1107 2008-10-14 2,118,630 28,000 0.02 10,572,780,266 23,304,930 11.00 2008-10-10
1108 2008-10-10 2,090,630 30,000 0.02 10,572,780,266 24,000,432 11.48 2008-10-08
1109 2008-10-09 2,060,630 4,000 0.02 10,572,780,266 25,963,938 12.60 2008-10-06
1110 2008-10-08 2,056,630 15,000 0.02 10,572,780,266 26,777,323 13.02 2008-10-03
1111 2008-10-06 2,041,630 5,000 0.02 10,572,780,266 27,562,005 13.50 2008-10-02
1112 2008-10-03 2,036,630 -3,000 0.02 10,572,780,266 27,698,168 13.60 2008-09-30
1113 2008-10-02 2,039,630 7,500 0.02 10,572,780,266 28,146,894 13.80 2008-09-29
1114 2008-09-29 2,032,130 2,000 0.02 10,572,780,266 29,750,383 14.64 2008-09-25
1115 2008-09-24 2,030,130 -1,500 0.02 10,572,780,266 30,857,976 15.20 2008-09-22
1116 2008-09-23 2,031,630 98,000 0.02 10,572,780,266 30,027,491 14.78 2008-09-19
1117 2008-09-22 1,933,630 145,000 0.02 10,572,780,266 27,573,564 14.26 2008-09-18
1118 2008-09-19 1,788,630 100,000 0.02 10,572,780,266 26,006,680 14.54 2008-09-17
1119 2008-09-18 1,688,630 243,500 0.02 10,572,780,266 24,991,724 14.80 2008-09-16
1120 2008-09-17 1,445,130 19,500 0.01 10,572,780,266 23,700,132 16.40 2008-09-12
1121 2008-09-12 1,425,630 500 0.01 10,572,780,266 25,376,214 17.80 2008-09-10
1122 2008-09-11 1,425,130 1,500 0.01 10,572,780,266 25,310,309 17.76 2008-09-09
1123 2008-09-10 1,423,630 -2,000 0.01 10,572,780,266 25,767,703 18.10 2008-09-08
1124 2008-09-08 1,425,630 50,000 0.01 10,572,780,266 24,406,786 17.12 2008-09-04
1125 2008-09-05 1,375,630 -10,000 0.01 10,572,780,266 24,073,525 17.50 2008-09-03
1126 2008-09-03 1,385,630 1,000 0.01 10,572,780,266 24,082,249 17.38 2008-09-01
1127 2008-09-02 1,384,630 270,000 0.01 10,572,780,266 24,231,025 17.50 2008-08-29
1128 2008-09-01 1,114,630 -2,000 0.01 10,572,780,266 20,174,803 18.10 2008-08-28
1129 2008-08-29 1,116,630 21,000 0.01 10,572,780,266 20,456,662 18.32 2008-08-27
1130 2008-08-27 1,095,630 -3,000 0.01 10,572,780,266 20,225,330 18.46 2008-08-25
1131 2008-08-26 1,098,630 52,000 0.01 10,572,780,266 19,665,477 17.90 2008-08-21
1132 2008-08-21 1,046,630 70,000 0.01 10,572,780,266 19,153,329 18.30 2008-08-19
1133 2008-08-18 976,630 1,000 0.01 10,572,780,266 18,692,698 19.14 2008-08-14
1134 2008-08-15 975,630 10,000 0.01 10,572,780,266 18,927,222 19.40 2008-08-13
1135 2008-08-13 965,630 -6,000 0.01 10,572,780,266 18,868,410 19.54 2008-08-11
1136 2008-08-08 971,630 5,000 0.01 10,572,780,266 18,733,026 19.28 2008-08-05
1137 2008-08-01 966,630 -7,000 0.01 10,572,780,266 18,984,613 19.64 2008-07-30
1138 2008-07-29 973,630 -5,000 0.01 10,572,780,266 19,024,730 19.54 2008-07-25
1139 2008-07-23 978,630 -2,500 0.01 10,572,780,266 18,789,696 19.20 2008-07-21
1140 2008-07-22 981,130 8,000 0.01 10,572,780,266 18,484,489 18.84 2008-07-18
1141 2008-07-21 973,130 2,500 0.01 10,572,780,266 18,411,620 18.92 2008-07-17
1142 2008-07-18 970,630 11,000 0.01 10,572,780,266 18,247,844 18.80 2008-07-16
1143 2008-07-17 959,630 4,500 0.01 10,572,780,266 18,175,392 18.94 2008-07-15
1144 2008-07-16 955,130 7,000 0.01 10,572,780,266 18,491,317 19.36 2008-07-14
1145 2008-07-15 948,130 10,000 0.01 10,572,780,266 18,640,236 19.66 2008-07-11
1146 2008-07-14 938,130 -1,500 0.01 10,572,780,266 18,574,974 19.80 2008-07-10
1147 2008-07-11 939,630 -15,000 0.01 10,572,780,266 18,604,674 19.80 2008-07-09
1148 2008-07-10 954,630 1,000 0.01 10,572,780,266 18,634,378 19.52 2008-07-08
1149 2008-07-09 953,630 -25,000 0.01 10,572,780,266 19,501,734 20.45 2008-07-07
1150 2008-07-04 978,630 -50,000 0.01 10,572,780,266 19,915,121 20.35 2008-07-02
1151 2008-06-24 1,028,630 -8,000 0.01 10,572,780,266 20,469,737 19.90 2008-06-20
1152 2008-06-20 1,036,630 -3,500 0.01 10,572,780,266 21,147,252 20.40 2008-06-18
1153 2008-06-17 1,040,130 -10,000 0.01 10,572,780,266 21,010,626 20.20 2008-06-13
1154 2008-06-16 1,050,130 10,000 0.01 10,572,780,266 20,771,571 19.78 2008-06-12
1155 2008-06-13 1,040,130 100,000 0.01 10,572,780,266 20,802,600 20.00 2008-06-11
1156 2008-06-12 940,130 -19,000 0.01 10,572,780,266 18,849,607 20.05 2008-06-10
1157 2008-06-11 959,130 -74,500 0.01 10,572,780,266 20,093,774 20.95 2008-06-06
1158 2008-06-10 1,033,630 -2,000 0.01 10,572,780,266 21,241,097 20.55 2008-06-05
1159 2008-06-04 1,035,630 -20,000 0.01 10,572,780,266 21,075,071 20.35 2008-06-02
1160 2008-06-03 1,055,630 -10,000 0.01 10,572,780,266 21,049,262 19.94 2008-05-30
1161 2008-06-02 1,065,630 -10,000 0.01 10,572,780,266 21,206,037 19.90 2008-05-29
1162 2008-05-30 1,075,630 10,000 0.01 10,572,780,266 20,974,785 19.50 2008-05-28
1163 2008-05-28 1,065,630 1,000 0.01 10,572,780,266 20,737,160 19.46 2008-05-26
1164 2008-05-23 1,064,630 10,000 0.01 10,572,780,266 21,250,015 19.96 2008-05-21
1165 2008-05-19 1,054,630 -3,500 0.01 10,572,780,266 21,408,989 20.30 2008-05-15
1166 2008-05-16 1,058,130 -500 0.01 10,572,780,266 21,585,852 20.40 2008-05-14
1167 2008-05-15 1,058,630 -5,000 0.01 10,572,780,266 21,384,326 20.20 2008-05-13
1168 2008-05-14 1,063,630 1,000 0.01 10,572,780,266 20,953,511 19.70 2008-05-09
1169 2008-05-13 1,062,630 -2,000 0.01 10,572,780,266 21,837,047 20.55 2008-05-08
1170 2008-05-09 1,064,630 -10,500 0.01 10,572,780,266 21,824,915 20.50 2008-05-07
1171 2008-05-07 1,075,130 -10,000 0.01 10,572,780,266 22,093,922 20.55 2008-05-05
1172 2008-05-06 1,085,130 -10,000 0.01 10,572,780,266 22,245,165 20.50 2008-05-02
1173 2008-05-05 1,095,130 -3,000 0.01 10,572,780,266 22,066,870 20.15 2008-04-30
1174 2008-05-02 1,098,130 -10,500 0.01 10,572,780,266 21,962,600 20.00 2008-04-29
1175 2008-04-30 1,108,630 -20,000 0.01 10,572,780,266 21,973,047 19.82 2008-04-28
1176 2008-04-29 1,128,630 -10,000 0.01 10,572,780,266 22,121,148 19.60 2008-04-25
1177 2008-04-28 1,138,630 8,500 0.01 10,572,780,266 22,658,737 19.90 2008-04-24
1178 2008-04-25 1,130,130 -7,000 0.01 10,572,780,266 22,659,107 20.05 2008-04-23
1179 2008-04-23 1,137,130 -45,000 0.01 10,572,780,266 22,424,204 19.72 2008-04-21
1180 2008-04-22 1,182,130 -1,500 0.01 10,572,780,266 23,051,535 19.50 2008-04-18
1181 2008-04-21 1,183,630 -5,500 0.01 10,572,780,266 22,962,422 19.40 2008-04-17
1182 2008-04-15 1,189,130 47,000 0.01 10,572,780,266 22,950,209 19.30 2008-04-11
1183 2008-04-11 1,142,130 -6,500 0.01 10,572,780,266 22,043,109 19.30 2008-04-09
1184 2008-04-10 1,148,630 -10,000 0.01 10,572,780,266 22,398,285 19.50 2008-04-08
1185 2008-04-09 1,158,630 14,500 0.01 10,572,780,266 22,616,458 19.52 2008-04-07
1186 2008-04-08 1,144,130 -24,000 0.01 10,572,780,266 22,287,652 19.48 2008-04-03
1187 2008-04-07 1,168,130 -83,000 0.01 10,572,780,266 22,591,634 19.34 2008-04-02
1188 2008-04-01 1,251,130 17,000 0.01 10,572,780,266 23,446,176 18.74 2008-03-28
1189 2008-03-31 1,234,130 10,500 0.01 10,572,780,266 22,954,818 18.60 2008-03-27
1190 2008-03-28 1,223,630 -7,000 0.01 10,572,780,266 22,686,100 18.54 2008-03-26
1191 2008-03-27 1,230,630 -1,000 0.01 10,572,780,266 22,692,817 18.44 2008-03-25
1192 2008-03-26 1,231,630 20,000 0.01 10,572,780,266 20,937,710 17.00 2008-03-20
1193 2008-03-25 1,211,630 -26,500 0.01 10,572,780,266 20,767,338 17.14 2008-03-19
1194 2008-03-20 1,238,130 10,000 0.01 10,572,780,266 20,503,433 16.56 2008-03-18
1195 2008-03-19 1,228,130 53,500 0.01 10,572,780,266 20,411,521 16.62 2008-03-17
1196 2008-03-18 1,174,630 9,500 0.01 10,572,780,266 20,790,951 17.70 2008-03-14
1197 2008-03-17 1,165,130 2,000 0.01 10,572,780,266 21,088,853 18.10 2008-03-13
1198 2008-03-14 1,163,130 4,500 0.01 10,572,780,266 21,331,804 18.34 2008-03-12
1199 2008-03-13 1,158,630 5,000 0.01 10,572,780,266 21,156,584 18.26 2008-03-11
1200 2008-03-11 1,153,630 11,500 0.01 10,572,780,266 20,857,630 18.08 2008-03-07
1201 2008-03-10 1,142,130 -90,000 0.01 10,572,780,266 21,334,988 18.68 2008-03-06
1202 2008-03-07 1,232,130 25,000 0.01 10,572,780,266 22,966,903 18.64 2008-03-05
1203 2008-03-06 1,207,130 62,000 0.01 10,572,780,266 22,621,616 18.74 2008-03-04
1204 2008-03-05 1,145,130 3,500 0.01 10,572,780,266 21,642,957 18.90 2008-03-03
1205 2008-02-29 1,141,630 -72,000 0.01 10,572,780,266 22,101,957 19.36 2008-02-27
1206 2008-02-28 1,213,630 20,000 0.01 10,572,780,266 22,961,880 18.92 2008-02-26
1207 2008-02-26 1,193,630 -79,500 0.01 10,572,780,266 22,368,626 18.74 2008-02-22
1208 2008-02-25 1,273,130 3,000 0.01 10,572,780,266 24,214,933 19.02 2008-02-21
1209 2008-02-22 1,270,130 -89,000 0.01 10,572,780,266 24,132,470 19.00 2008-02-20
1210 2008-02-20 1,359,130 19,000 0.01 10,572,780,266 25,741,922 18.94 2008-02-18
1211 2008-02-18 1,340,130 -25,000 0.01 10,572,780,266 26,320,153 19.64 2008-02-14
1212 2008-02-15 1,365,130 20,000 0.01 10,572,780,266 25,937,470 19.00 2008-02-13
1213 2008-02-14 1,345,130 4,000 0.01 10,572,780,266 25,584,373 19.02 2008-02-12
1214 2008-02-13 1,341,130 23,000 0.01 10,572,780,266 24,998,663 18.64 2008-02-11
1215 2008-02-12 1,318,130 37,500 0.01 10,572,780,266 25,940,798 19.68 2008-02-05
1216 2008-02-11 1,280,630 40,000 0.01 10,572,780,266 25,407,699 19.84 2008-02-04
1217 2008-02-05 1,240,630 9,000 0.01 10,572,780,266 24,142,660 19.46 2008-02-01
1218 2008-02-01 1,231,630 -3,000 0.01 10,572,780,266 23,400,970 19.00 2008-01-30
1219 2008-01-31 1,234,630 -19,000 0.01 10,572,780,266 24,075,285 19.50 2008-01-29
1220 2008-01-30 1,253,630 17,500 0.01 10,572,780,266 24,596,221 19.62 2008-01-28
1221 2008-01-29 1,236,130 -15,000 0.01 10,572,780,266 25,464,278 20.60 2008-01-25
1222 2008-01-28 1,251,130 -4,500 0.01 10,572,780,266 24,346,990 19.46 2008-01-24
1223 2008-01-25 1,255,630 -21,500 0.01 10,572,780,266 25,062,375 19.96 2008-01-23
1224 2008-01-24 1,277,130 26,000 0.01 10,572,780,266 22,579,658 17.68 2008-01-22
1225 2008-01-23 1,251,130 24,000 0.01 10,572,780,266 24,672,284 19.72 2008-01-21
1226 2008-01-22 1,227,130 -197,000 0.01 10,572,780,266 25,708,374 20.95 2008-01-18
1227 2008-01-21 1,424,130 -4,000 0.01 10,572,780,266 30,333,969 21.30 2008-01-17
1228 2008-01-18 1,428,130 205,000 0.01 10,572,780,266 29,205,259 20.45 2008-01-16
1229 2008-01-15 1,223,130 -10,000 0.01 10,572,780,266 28,254,303 23.10 2008-01-11
1230 2008-01-14 1,233,130 34,000 0.01 10,572,780,266 28,177,021 22.85 2008-01-10
1231 2008-01-09 1,199,130 2,500 0.01 10,572,780,266 25,421,556 21.20 2008-01-07
1232 2008-01-04 1,196,630 -3,000 0.01 10,572,780,266 25,548,051 21.35 2008-01-02
1233 2007-12-20 1,199,630 -2,000 0.01 10,572,780,266 24,172,545 20.15 2007-12-18
1234 2007-12-19 1,201,630 2,000 0.01 10,572,780,266 24,212,845 20.15 2007-12-17
1235 2007-12-17 1,199,630 100,000 0.01 10,572,780,266 26,031,971 21.70 2007-12-13
1236 2007-12-14 1,099,630 195,000 0.01 10,572,780,266 24,301,823 22.10 2007-12-12
1237 2007-12-13 904,630 -222,000 0.01 10,572,780,266 20,263,712 22.40 2007-12-11
1238 2007-12-12 1,126,630 199,000 0.01 10,572,780,266 24,560,534 21.80 2007-12-10
1239 2007-12-11 927,630 -8,500 0.01 10,572,780,266 19,990,427 21.55 2007-12-07
1240 2007-12-10 936,130 -94,000 0.01 10,572,780,266 20,314,021 21.70 2007-12-06
1241 2007-12-07 1,030,130 -97,000 0.01 10,572,780,266 21,220,678 20.60 2007-12-05
1242 2007-12-06 1,127,130 50,000 0.01 10,572,780,266 22,824,383 20.25 2007-12-04
1243 2007-12-03 1,077,130 -63,000 0.01 10,572,780,266 21,284,089 19.76 2007-11-29
1244 2007-11-30 1,140,130 -32,000 0.01 10,572,780,266 21,662,470 19.00 2007-11-28
1245 2007-11-29 1,172,130 19,000 0.01 10,572,780,266 21,262,438 18.14 2007-11-27
1246 2007-11-28 1,153,130 -5,000 0.01 10,572,780,266 21,309,842 18.48 2007-11-26
1247 2007-11-27 1,158,130 4,000 0.01 10,572,780,266 20,962,153 18.10 2007-11-23
1248 2007-11-26 1,154,130 52,000 0.01 10,572,780,266 20,635,844 17.88 2007-11-22
1249 2007-11-23 1,102,130 -11,000 0.01 10,572,780,266 20,168,979 18.30 2007-11-21
1250 2007-11-22 1,113,130 -17,500 0.01 10,572,780,266 21,349,833 19.18 2007-11-20
1251 2007-11-21 1,130,630 -3,000 0.01 10,572,780,266 22,318,636 19.74 2007-11-19
1252 2007-11-20 1,133,630 45,000 0.01 10,572,780,266 22,219,148 19.60 2007-11-16
1253 2007-11-19 1,088,630 2,000 0.01 10,572,780,266 21,881,463 20.10 2007-11-15
1254 2007-11-15 1,086,630 -14,000 0.01 10,572,780,266 21,667,402 19.94 2007-11-13
1255 2007-11-14 1,100,630 -4,000 0.01 10,572,780,266 22,507,884 20.45 2007-11-12
1256 2007-11-13 1,104,630 -15,000 0.01 10,572,780,266 22,921,073 20.75 2007-11-09
1257 2007-11-12 1,119,630 -16,000 0.01 10,572,780,266 23,232,323 20.75 2007-11-08
1258 2007-11-09 1,135,630 -49,000 0.01 10,572,780,266 23,848,230 21.00 2007-11-07
1259 2007-11-08 1,184,630 11,000 0.01 10,572,780,266 25,232,619 21.30 2007-11-06
1260 2007-11-07 1,173,630 119,500 0.01 10,572,780,266 24,352,823 20.75 2007-11-05
1261 2007-11-06 1,054,130 -17,500 0.01 10,572,780,266 23,243,567 22.05 2007-11-02
1262 2007-11-05 1,071,630 -58,500 0.01 10,572,780,266 24,272,420 22.65 2007-11-01
1263 2007-11-02 1,130,130 -206,000 0.01 10,572,780,266 24,580,328 21.75 2007-10-31
1264 2007-11-01 1,336,130 -271,000 0.01 10,572,780,266 29,662,086 22.20 2007-10-30
1265 2007-10-31 1,607,130 301,500 0.02 10,572,780,266 36,080,069 22.45 2007-10-29
1266 2007-10-30 1,305,630 223,500 0.01 10,572,780,266 28,071,045 21.50 2007-10-26
1267 2007-10-29 1,082,130 -2,000 0.01 10,572,780,266 22,616,517 20.90 2007-10-25
1268 2007-10-26 1,084,130 10,000 0.01 10,572,780,266 22,495,698 20.75 2007-10-24
1269 2007-10-25 1,074,130 -19,000 0.01 10,572,780,266 22,288,198 20.75 2007-10-23
1270 2007-10-24 1,093,130 -13,000 0.01 10,572,780,266 22,627,791 20.70 2007-10-22
1271 2007-10-23 1,106,130 -42,500 0.01 10,572,780,266 23,671,182 21.40 2007-10-18
1272 2007-10-22 1,148,630 -28,000 0.01 10,572,780,266 24,006,367 20.90 2007-10-17
1273 2007-10-18 1,176,630 -111,000 0.01 10,572,780,266 24,356,241 20.70 2007-10-16
1274 2007-10-17 1,287,630 -33,000 0.01 10,572,780,266 27,877,190 21.65 2007-10-15
1275 2007-10-16 1,320,630 -8,000 0.01 10,572,780,266 28,657,671 21.70 2007-10-12
1276 2007-10-15 1,328,630 35,000 0.01 10,572,780,266 28,565,545 21.50 2007-10-11
1277 2007-10-12 1,293,630 -120,000 0.01 10,572,780,266 26,390,052 20.40 2007-10-10
1278 2007-10-11 1,413,630 -8,500 0.01 10,572,780,266 28,102,964 19.88 2007-10-09
1279 2007-10-10 1,422,130 -3,000 0.01 10,572,780,266 27,845,305 19.58 2007-10-08
1280 2007-10-09 1,425,130 12,000 0.01 10,572,780,266 28,645,113 20.10 2007-10-05
1281 2007-10-08 1,413,130 -2,500 0.01 10,572,780,266 27,669,085 19.58 2007-10-04
1282 2007-10-05 1,415,630 -59,000 0.01 10,572,780,266 27,718,035 19.58 2007-10-03
1283 2007-10-04 1,474,630 -20,000 0.01 10,572,780,266 29,492,600 20.00 2007-10-02
1284 2007-10-03 1,494,630 -6,000 0.01 10,572,780,266 29,444,211 19.70 2007-09-28
1285 2007-10-02 1,500,630 -370,500 0.01 10,572,780,266 29,262,285 19.50 2007-09-27
1286 2007-09-28 1,871,130 18,000 0.02 10,572,780,266 35,139,821 18.78 2007-09-25
1287 2007-09-25 1,853,130 -12,000 0.02 10,572,780,266 34,208,780 18.46 2007-09-21
1288 2007-09-24 1,865,130 64,500 0.02 10,572,780,266 34,131,879 18.30 2007-09-20
1289 2007-09-21 1,800,630 2,000 0.02 10,572,780,266 31,871,151 17.70 2007-09-19
1290 2007-09-20 1,798,630 38,000 0.02 10,572,780,266 31,476,025 17.50 2007-09-18
1291 2007-09-19 1,760,630 -28,000 0.02 10,572,780,266 31,233,576 17.74 2007-09-17
1292 2007-09-17 1,788,630 46,500 0.02 10,572,780,266 32,016,477 17.90 2007-09-13
1293 2007-09-14 1,742,130 18,000 0.02 10,572,780,266 31,079,599 17.84 2007-09-12
1294 2007-09-13 1,724,130 -10,000 0.02 10,572,780,266 30,586,066 17.74 2007-09-11
1295 2007-09-12 1,734,130 -2,000 0.02 10,572,780,266 31,040,927 17.90 2007-09-10
1296 2007-09-11 1,736,130 17,000 0.02 10,572,780,266 31,007,282 17.86 2007-09-07
1297 2007-09-10 1,719,130 44,000 0.02 10,572,780,266 31,322,549 18.22 2007-09-06
1298 2007-09-07 1,675,130 24,500 0.02 10,572,780,266 31,324,931 18.70 2007-09-05
1299 2007-09-06 1,650,630 45,000 0.02 10,572,780,266 30,899,794 18.72 2007-09-04
1300 2007-09-05 1,605,630 18,500 0.02 10,572,780,266 29,961,056 18.66 2007-09-03
1301 2007-09-04 1,587,130 -35,000 0.02 10,572,780,266 29,711,074 18.72 2007-08-31
1302 2007-09-03 1,622,130 115,000 0.02 10,572,780,266 30,009,405 18.50 2007-08-30
1303 2007-08-31 1,507,130 35,000 0.01 10,572,780,266 27,701,049 18.38 2007-08-29
1304 2007-08-29 1,472,130 57,000 0.01 10,572,780,266 27,970,470 19.00 2007-08-27
1305 2007-08-28 1,415,130 51,000 0.01 10,572,780,266 26,547,839 18.76 2007-08-24
1306 2007-08-27 1,364,130 -30,500 0.01 10,572,780,266 26,682,383 19.56 2007-08-23
1307 2007-08-24 1,394,630 1,500 0.01 10,572,780,266 27,306,855 19.58 2007-08-22
1308 2007-08-23 1,393,130 -4,000 0.01 10,572,780,266 26,775,959 19.22 2007-08-21
1309 2007-08-22 1,397,130 11,000 0.01 10,572,780,266 26,601,355 19.04 2007-08-20
1310 2007-08-21 1,386,130 -11,500 0.01 10,572,780,266 24,035,494 17.34 2007-08-17
1311 2007-08-20 1,397,630 -500 0.01 10,572,780,266 24,933,719 17.84 2007-08-16
1312 2007-08-17 1,398,130 -19,000 0.01 10,572,780,266 26,033,181 18.62 2007-08-15
1313 2007-08-16 1,417,130 4,500 0.01 10,572,780,266 27,237,239 19.22 2007-08-14
1314 2007-08-15 1,412,630 7,000 0.01 10,572,780,266 27,037,738 19.14 2007-08-13
1315 2007-08-14 1,405,630 10,000 0.01 10,572,780,266 27,212,997 19.36 2007-08-10
1316 2007-08-09 1,395,630 -6,000 0.01 10,572,780,266 27,158,960 19.46 2007-08-07
1317 2007-08-08 1,401,630 -10,000 0.01 10,572,780,266 27,303,752 19.48 2007-08-06
1318 2007-08-07 1,411,630 -5,000 0.01 10,572,780,266 28,303,182 20.05 2007-08-03
1319 2007-08-06 1,416,630 -5,500 0.01 10,572,780,266 28,275,935 19.96 2007-08-02
1320 2007-08-03 1,422,130 -53,000 0.01 10,572,780,266 28,727,026 20.20 2007-08-01
1321 2007-08-02 1,475,130 -42,500 0.01 10,572,780,266 29,945,139 20.30 2007-07-31
1322 2007-08-01 1,517,630 4,000 0.01 10,572,780,266 29,381,317 19.36 2007-07-30
1323 2007-07-31 1,513,630 106,000 0.01 10,572,780,266 29,182,786 19.28 2007-07-27
1324 2007-07-30 1,407,630 -2,000 0.01 10,572,780,266 27,871,074 19.80 2007-07-26
1325 2007-07-27 1,409,630 -5,000 0.01 10,572,780,266 27,600,555 19.58 2007-07-25
1326 2007-07-26 1,414,630 -2,000 0.01 10,572,780,266 27,613,578 19.52 2007-07-24
1327 2007-07-25 1,416,630 -200,000 0.01 10,572,780,266 27,992,609 19.76 2007-07-23
1328 2007-07-24 1,616,630 -146,000 0.02 10,572,780,266 31,912,276 19.74 2007-07-20
1329 2007-07-23 1,762,630 -16,000 0.02 10,572,780,266 34,477,043 19.56 2007-07-19
1330 2007-07-19 1,778,630 -195,000 0.02 10,572,780,266 35,039,011 19.70 2007-07-17
1331 2007-07-18 1,973,630 200,000 0.02 10,572,780,266 38,762,093 19.64 2007-07-16
1332 2007-07-16 1,773,630 -55,000 0.02 10,572,780,266 35,046,929 19.76 2007-07-12
1333 2007-07-13 1,828,630 -10,000 0.02 10,572,780,266 35,658,285 19.50 2007-07-11
1334 2007-07-12 1,838,630 -27,000 0.02 10,572,780,266 36,073,921 19.62 2007-07-10
1335 2007-07-11 1,865,630 -14,000 0.02 10,572,780,266 36,081,284 19.34 2007-07-09
1336 2007-07-10 1,879,630 -57,500 0.02 10,572,780,266 35,675,377 18.98 2007-07-06
1337 2007-07-06 1,937,130 -4,000 0.02 10,572,780,266 36,573,014 18.88 2007-07-04
1338 2007-07-04 1,941,130 -157,000 0.02 10,572,780,266 36,143,841 18.62 2007-06-29
1339 2007-06-27 2,098,130 -5,000 0.02 10,572,780,266 38,941,293 18.56 2007-06-25
1340 2007-06-26 2,103,130 0.02 10,572,780,266 39,328,531 18.70 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top