Huaxin Cement Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06655 | 2022-03-28 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 18.67 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 19.14 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 19.07 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 354,500 | -98,900 | 0.05 | 734,720,000 | 6,632,695 | 18.71 | 2025-11-07 |
| 5 | 2025-11-10 | 453,400 | 2,000 | 0.06 | 734,720,000 | 8,161,200 | 18.00 | 2025-11-06 |
| 6 | 2025-11-05 | 451,400 | -50,000 | 0.06 | 734,720,000 | 8,125,200 | 18.00 | 2025-11-03 |
| 7 | 2025-11-04 | 501,400 | 2,000 | 0.07 | 734,720,000 | 8,744,416 | 17.44 | 2025-10-31 |
| 8 | 2025-11-03 | 499,400 | 10,200 | 0.07 | 734,720,000 | 8,884,326 | 17.79 | 2025-10-30 |
| 9 | 2025-10-30 | 489,200 | -130,400 | 0.07 | 734,720,000 | 8,751,788 | 17.89 | 2025-10-27 |
| 10 | 2025-10-27 | 619,600 | 30,000 | 0.08 | 734,720,000 | 9,913,600 | 16.00 | 2025-10-23 |
| 11 | 2025-10-21 | 589,600 | -6,000 | 0.08 | 734,720,000 | 9,751,984 | 16.54 | 2025-10-17 |
| 12 | 2025-10-20 | 595,600 | -8,000 | 0.08 | 734,720,000 | 10,029,904 | 16.84 | 2025-10-16 |
| 13 | 2025-10-17 | 603,600 | -42,200 | 0.08 | 734,720,000 | 10,556,964 | 17.49 | 2025-10-15 |
| 14 | 2025-10-15 | 645,800 | 56,000 | 0.09 | 734,720,000 | 10,888,188 | 16.86 | 2025-10-13 |
| 15 | 2025-10-14 | 589,800 | -101,400 | 0.08 | 734,720,000 | 10,026,600 | 17.00 | 2025-10-10 |
| 16 | 2025-10-13 | 691,200 | -135,300 | 0.09 | 734,720,000 | 10,713,600 | 15.50 | 2025-10-09 |
| 17 | 2025-10-10 | 826,500 | -20,000 | 0.11 | 734,720,000 | 11,992,515 | 14.51 | 2025-10-08 |
| 18 | 2025-10-09 | 846,500 | 29,800 | 0.12 | 734,720,000 | 12,409,690 | 14.66 | 2025-10-06 |
| 19 | 2025-10-08 | 816,700 | -700 | 0.11 | 734,720,000 | 12,103,494 | 14.82 | 2025-10-03 |
| 20 | 2025-10-06 | 817,400 | 54,500 | 0.11 | 734,720,000 | 12,179,260 | 14.90 | 2025-10-02 |
| 21 | 2025-10-03 | 762,900 | -500 | 0.10 | 734,720,000 | 11,969,901 | 15.69 | 2025-09-30 |
| 22 | 2025-10-02 | 763,400 | -49,600 | 0.10 | 734,720,000 | 11,603,680 | 15.20 | 2025-09-29 |
| 23 | 2025-09-30 | 813,000 | -50,000 | 0.11 | 734,720,000 | 11,804,760 | 14.52 | 2025-09-26 |
| 24 | 2025-09-29 | 863,000 | -10,000 | 0.12 | 734,720,000 | 12,435,830 | 14.41 | 2025-09-25 |
| 25 | 2025-09-26 | 873,000 | 64,100 | 0.12 | 734,720,000 | 12,780,720 | 14.64 | 2025-09-24 |
| 26 | 2025-09-25 | 808,900 | 11,800 | 0.11 | 734,720,000 | 11,987,898 | 14.82 | 2025-09-23 |
| 27 | 2025-09-24 | 797,100 | 36,700 | 0.11 | 734,720,000 | 12,044,181 | 15.11 | 2025-09-22 |
| 28 | 2025-09-23 | 760,400 | -10,700 | 0.10 | 734,720,000 | 11,367,980 | 14.95 | 2025-09-19 |
| 29 | 2025-09-22 | 771,100 | -900 | 0.10 | 734,720,000 | 11,643,610 | 15.10 | 2025-09-18 |
| 30 | 2025-09-19 | 772,000 | 29,300 | 0.11 | 734,720,000 | 11,533,680 | 14.94 | 2025-09-17 |
| 31 | 2025-09-18 | 742,700 | -500 | 0.10 | 734,720,000 | 11,125,646 | 14.98 | 2025-09-16 |
| 32 | 2025-09-17 | 743,200 | 31,000 | 0.10 | 734,720,000 | 11,266,912 | 15.16 | 2025-09-15 |
| 33 | 2025-09-16 | 712,200 | -40,600 | 0.10 | 734,720,000 | 10,611,780 | 14.90 | 2025-09-12 |
| 34 | 2025-09-15 | 752,800 | -30,400 | 0.10 | 734,720,000 | 11,028,520 | 14.65 | 2025-09-11 |
| 35 | 2025-09-12 | 783,200 | -26,900 | 0.11 | 734,720,000 | 10,933,472 | 13.96 | 2025-09-10 |
| 36 | 2025-09-11 | 810,100 | 13,600 | 0.11 | 734,720,000 | 11,317,097 | 13.97 | 2025-09-09 |
| 37 | 2025-09-10 | 796,500 | 1,000 | 0.11 | 734,720,000 | 11,174,895 | 14.03 | 2025-09-08 |
| 38 | 2025-09-09 | 795,500 | -900 | 0.11 | 734,720,000 | 10,691,520 | 13.44 | 2025-09-05 |
| 39 | 2025-09-08 | 796,400 | 5,000 | 0.11 | 734,720,000 | 10,329,308 | 12.97 | 2025-09-04 |
| 40 | 2025-09-05 | 791,400 | 100 | 0.11 | 734,720,000 | 10,280,286 | 12.99 | 2025-09-03 |
| 41 | 2025-09-04 | 791,300 | 7,400 | 0.11 | 734,720,000 | 10,429,334 | 13.18 | 2025-09-02 |
| 42 | 2025-09-03 | 783,900 | 18,600 | 0.11 | 734,720,000 | 10,676,718 | 13.62 | 2025-09-01 |
| 43 | 2025-09-02 | 765,300 | -22,700 | 0.10 | 734,720,000 | 10,056,042 | 13.14 | 2025-08-29 |
| 44 | 2025-09-01 | 788,000 | -1,800 | 0.11 | 734,720,000 | 10,362,200 | 13.15 | 2025-08-28 |
| 45 | 2025-08-29 | 789,800 | 8,600 | 0.11 | 734,720,000 | 10,322,686 | 13.07 | 2025-08-27 |
| 46 | 2025-08-28 | 781,200 | 300 | 0.11 | 734,720,000 | 10,507,140 | 13.45 | 2025-08-26 |
| 47 | 2025-08-26 | 780,900 | -3,000 | 0.11 | 734,720,000 | 10,097,037 | 12.93 | 2025-08-22 |
| 48 | 2025-08-22 | 783,900 | 8,400 | 0.11 | 734,720,000 | 10,143,666 | 12.94 | 2025-08-20 |
| 49 | 2025-08-21 | 775,500 | 700 | 0.11 | 734,720,000 | 10,143,540 | 13.08 | 2025-08-19 |
| 50 | 2025-08-20 | 774,800 | 500 | 0.11 | 734,720,000 | 10,304,840 | 13.30 | 2025-08-18 |
| 51 | 2025-08-18 | 774,300 | -6,900 | 0.11 | 734,720,000 | 10,383,363 | 13.41 | 2025-08-14 |
| 52 | 2025-08-15 | 781,200 | -500 | 0.11 | 734,720,000 | 10,764,936 | 13.78 | 2025-08-13 |
| 53 | 2025-08-14 | 781,700 | 30,400 | 0.11 | 734,720,000 | 10,771,826 | 13.78 | 2025-08-12 |
| 54 | 2025-08-13 | 751,300 | -13,700 | 0.10 | 734,720,000 | 10,458,096 | 13.92 | 2025-08-11 |
| 55 | 2025-08-12 | 765,000 | -21,400 | 0.10 | 734,720,000 | 10,618,200 | 13.88 | 2025-08-08 |
| 56 | 2025-08-11 | 786,400 | -11,900 | 0.11 | 734,720,000 | 10,569,216 | 13.44 | 2025-08-07 |
| 57 | 2025-08-08 | 798,300 | 2,600 | 0.11 | 734,720,000 | 10,641,339 | 13.33 | 2025-08-06 |
| 58 | 2025-08-07 | 795,700 | -13,000 | 0.11 | 734,720,000 | 10,606,681 | 13.33 | 2025-08-05 |
| 59 | 2025-08-06 | 808,700 | -2,400 | 0.11 | 734,720,000 | 10,488,839 | 12.97 | 2025-08-04 |
| 60 | 2025-08-05 | 811,100 | 2,200 | 0.11 | 734,720,000 | 10,479,412 | 12.92 | 2025-08-01 |
| 61 | 2025-08-04 | 808,900 | 2,100 | 0.11 | 734,720,000 | 10,434,810 | 12.90 | 2025-07-31 |
| 62 | 2025-08-01 | 806,800 | 22,600 | 0.11 | 734,720,000 | 10,633,624 | 13.18 | 2025-07-30 |
| 63 | 2025-07-31 | 784,200 | -12,600 | 0.11 | 734,720,000 | 10,853,328 | 13.84 | 2025-07-29 |
| 64 | 2025-07-30 | 796,800 | -38,400 | 0.11 | 734,720,000 | 10,868,352 | 13.64 | 2025-07-28 |
| 65 | 2025-07-29 | 835,200 | 53,000 | 0.11 | 734,720,000 | 11,241,792 | 13.46 | 2025-07-25 |
| 66 | 2025-07-28 | 782,200 | -9,300 | 0.11 | 734,720,000 | 11,341,900 | 14.50 | 2025-07-24 |
| 67 | 2025-07-25 | 791,500 | 61,400 | 0.11 | 734,720,000 | 11,334,280 | 14.32 | 2025-07-23 |
| 68 | 2025-07-24 | 730,100 | 663,800 | 0.10 | 734,720,000 | 11,535,580 | 15.80 | 2025-07-22 |
| 69 | 2025-07-23 | 66,300 | -337,700 | 0.01 | 734,720,000 | 1,233,180 | 18.60 | 2025-07-21 |
| 70 | 2025-07-10 | 404,000 | -1,900 | 0.05 | 734,720,000 | 3,793,560 | 9.390 | 2025-07-08 |
| 71 | 2025-07-08 | 405,900 | -2,000 | 0.06 | 734,720,000 | 3,864,168 | 9.520 | 2025-07-04 |
| 72 | 2025-07-07 | 407,900 | -1,100 | 0.06 | 734,720,000 | 3,932,156 | 9.640 | 2025-07-03 |
| 73 | 2025-07-04 | 409,000 | 1,600 | 0.06 | 734,720,000 | 3,856,870 | 9.430 | 2025-07-02 |
| 74 | 2025-06-10 | 407,400 | -1,000 | 0.06 | 734,720,000 | 3,642,156 | 8.940 | 2025-06-06 |
| 75 | 2025-06-06 | 408,400 | -47,200 | 0.06 | 734,720,000 | 3,430,560 | 8.400 | 2025-06-04 |
| 76 | 2025-05-30 | 455,600 | -100,000 | 0.06 | 734,720,000 | 4,077,620 | 8.950 | 2025-05-28 |
| 77 | 2025-05-29 | 555,600 | -20,000 | 0.08 | 734,720,000 | 4,967,064 | 8.940 | 2025-05-27 |
| 78 | 2025-05-28 | 575,600 | -10,000 | 0.08 | 734,720,000 | 5,117,084 | 8.890 | 2025-05-26 |
| 79 | 2025-05-27 | 585,600 | 1,200 | 0.08 | 734,720,000 | 5,159,136 | 8.810 | 2025-05-23 |
| 80 | 2025-05-22 | 584,400 | -42,800 | 0.08 | 734,720,000 | 5,323,884 | 9.110 | 2025-05-20 |
| 81 | 2025-05-20 | 627,200 | -20,000 | 0.09 | 734,720,000 | 5,669,888 | 9.040 | 2025-05-16 |
| 82 | 2025-05-16 | 647,200 | 2,200 | 0.09 | 734,720,000 | 5,883,048 | 9.090 | 2025-05-14 |
| 83 | 2025-05-14 | 645,000 | -56,700 | 0.09 | 734,720,000 | 5,824,350 | 9.030 | 2025-05-12 |
| 84 | 2025-05-12 | 701,700 | -10,000 | 0.10 | 734,720,000 | 6,308,283 | 8.990 | 2025-05-08 |
| 85 | 2025-05-09 | 711,700 | 500 | 0.10 | 734,720,000 | 6,369,715 | 8.950 | 2025-05-07 |
| 86 | 2025-05-08 | 711,200 | -10,000 | 0.10 | 734,720,000 | 6,379,464 | 8.970 | 2025-05-06 |
| 87 | 2025-04-30 | 721,200 | -1,000 | 0.10 | 734,720,000 | 6,714,372 | 9.310 | 2025-04-28 |
| 88 | 2025-04-29 | 722,200 | 35,000 | 0.10 | 734,720,000 | 6,832,012 | 9.460 | 2025-04-25 |
| 89 | 2025-04-28 | 687,200 | 1,000 | 0.09 | 734,720,000 | 6,535,272 | 9.510 | 2025-04-24 |
| 90 | 2025-04-25 | 686,200 | -2,800 | 0.09 | 734,720,000 | 6,628,692 | 9.660 | 2025-04-23 |
| 91 | 2025-04-24 | 689,000 | 900 | 0.09 | 734,720,000 | 6,703,970 | 9.730 | 2025-04-22 |
| 92 | 2025-04-22 | 688,100 | 33,800 | 0.09 | 734,720,000 | 6,770,904 | 9.840 | 2025-04-16 |
| 93 | 2025-04-17 | 654,300 | 51,000 | 0.09 | 734,720,000 | 6,510,285 | 9.950 | 2025-04-15 |
| 94 | 2025-04-16 | 603,300 | 18,800 | 0.08 | 734,720,000 | 5,948,538 | 9.860 | 2025-04-14 |
| 95 | 2025-04-15 | 584,500 | 105,200 | 0.08 | 734,720,000 | 5,985,280 | 10.24 | 2025-04-11 |
| 96 | 2025-04-14 | 479,300 | 1,500 | 0.07 | 734,720,000 | 4,812,172 | 10.04 | 2025-04-10 |
| 97 | 2025-04-11 | 477,800 | 1,200 | 0.07 | 734,720,000 | 4,725,442 | 9.890 | 2025-04-09 |
| 98 | 2025-04-10 | 476,600 | 1,200 | 0.06 | 734,720,000 | 4,623,020 | 9.700 | 2025-04-08 |
| 99 | 2025-04-09 | 475,400 | -5,700 | 0.06 | 734,720,000 | 4,183,520 | 8.800 | 2025-04-07 |
| 100 | 2025-04-08 | 481,100 | 38,000 | 0.07 | 734,720,000 | 4,762,890 | 9.900 | 2025-04-03 |
| 101 | 2025-04-07 | 443,100 | 2,500 | 0.06 | 734,720,000 | 4,333,518 | 9.780 | 2025-04-02 |
| 102 | 2025-04-03 | 440,600 | 240,000 | 0.06 | 734,720,000 | 4,247,384 | 9.640 | 2025-04-01 |
| 103 | 2025-03-31 | 200,600 | -500 | 0.03 | 734,720,000 | 1,913,724 | 9.540 | 2025-03-27 |
| 104 | 2025-03-26 | 201,100 | 30,000 | 0.03 | 734,720,000 | 1,813,922 | 9.020 | 2025-03-24 |
| 105 | 2025-03-19 | 171,100 | -7,000 | 0.02 | 734,720,000 | 1,562,143 | 9.130 | 2025-03-17 |
| 106 | 2025-03-14 | 178,100 | 3,000 | 0.02 | 734,720,000 | 1,533,441 | 8.610 | 2025-03-12 |
| 107 | 2025-03-13 | 175,100 | 4,000 | 0.02 | 734,720,000 | 1,556,639 | 8.890 | 2025-03-11 |
| 108 | 2025-03-07 | 171,100 | -2,000 | 0.02 | 734,720,000 | 1,432,107 | 8.370 | 2025-03-05 |
| 109 | 2025-03-05 | 173,100 | -20,000 | 0.02 | 734,720,000 | 1,351,911 | 7.810 | 2025-03-03 |
| 110 | 2025-03-03 | 193,100 | -6,200 | 0.03 | 734,720,000 | 1,525,490 | 7.900 | 2025-02-27 |
| 111 | 2025-02-28 | 199,300 | 20,000 | 0.03 | 734,720,000 | 1,498,736 | 7.520 | 2025-02-26 |
| 112 | 2025-02-25 | 179,300 | 1,000 | 0.02 | 734,720,000 | 1,339,371 | 7.470 | 2025-02-21 |
| 113 | 2025-02-19 | 178,300 | -6,200 | 0.02 | 734,720,000 | 1,349,731 | 7.570 | 2025-02-17 |
| 114 | 2025-02-14 | 184,500 | 20,000 | 0.03 | 734,720,000 | 1,411,425 | 7.650 | 2025-02-12 |
| 115 | 2025-02-13 | 164,500 | -20,000 | 0.02 | 734,720,000 | 1,265,005 | 7.690 | 2025-02-11 |
| 116 | 2025-02-11 | 184,500 | -17,600 | 0.03 | 734,720,000 | 1,402,200 | 7.600 | 2025-02-07 |
| 117 | 2025-02-10 | 202,100 | 1,200 | 0.03 | 734,720,000 | 1,495,540 | 7.400 | 2025-02-06 |
| 118 | 2025-02-07 | 200,900 | 10,600 | 0.03 | 734,720,000 | 1,472,597 | 7.330 | 2025-02-05 |
| 119 | 2025-02-05 | 190,300 | 7,600 | 0.03 | 734,720,000 | 1,394,899 | 7.330 | 2025-02-03 |
| 120 | 2025-02-04 | 182,700 | 115,500 | 0.02 | 734,720,000 | 1,395,828 | 7.640 | 2025-01-27 |
| 121 | 2025-02-03 | 67,200 | 34,500 | 0.01 | 734,720,000 | 509,376 | 7.580 | 2025-01-24 |
| 122 | 2025-01-22 | 32,700 | -1,800 | 0.00 | 734,720,000 | 243,288 | 7.440 | 2025-01-20 |
| 123 | 2025-01-21 | 34,500 | -1,200 | 0.00 | 734,720,000 | 257,025 | 7.450 | 2025-01-17 |
| 124 | 2025-01-20 | 35,700 | 11,200 | 0.00 | 734,720,000 | 260,967 | 7.310 | 2025-01-16 |
| 125 | 2025-01-14 | 24,500 | 10,000 | 0.00 | 734,720,000 | 186,200 | 7.600 | 2025-01-10 |
| 126 | 2025-01-13 | 14,500 | -11,000 | 0.00 | 734,720,000 | 113,825 | 7.850 | 2025-01-09 |
| 127 | 2025-01-07 | 25,500 | 200 | 0.00 | 734,720,000 | 196,095 | 7.690 | 2025-01-03 |
| 128 | 2025-01-06 | 25,300 | 2,000 | 0.00 | 734,720,000 | 194,810 | 7.700 | 2025-01-02 |
| 129 | 2025-01-03 | 23,300 | 1,000 | 0.00 | 734,720,000 | 180,575 | 7.750 | 2024-12-30 |
| 130 | 2024-12-12 | 22,300 | -1,000 | 0.00 | 734,720,000 | 181,299 | 8.130 | 2024-12-10 |
| 131 | 2024-12-09 | 23,300 | 1,000 | 0.00 | 734,720,000 | 182,672 | 7.840 | 2024-12-05 |
| 132 | 2024-12-05 | 22,300 | 8,000 | 0.00 | 734,720,000 | 176,616 | 7.920 | 2024-12-03 |
| 133 | 2024-11-04 | 14,300 | 1,800 | 0.00 | 734,720,000 | 120,120 | 8.400 | 2024-10-31 |
| 134 | 2024-10-17 | 12,500 | -5,400 | 0.00 | 734,720,000 | 93,000 | 7.440 | 2024-10-15 |
| 135 | 2024-10-10 | 17,900 | 5,400 | 0.00 | 734,720,000 | 147,138 | 8.220 | 2024-10-08 |
| 136 | 2024-10-09 | 12,500 | -20,500 | 0.00 | 734,720,000 | 140,750 | 11.26 | 2024-10-07 |
| 137 | 2024-10-07 | 33,000 | 20,500 | 0.00 | 734,720,000 | 295,020 | 8.940 | 2024-10-03 |
| 138 | 2024-10-04 | 12,500 | -9,000 | 0.00 | 734,720,000 | 112,000 | 8.960 | 2024-10-02 |
| 139 | 2024-10-03 | 21,500 | -1,200 | 0.00 | 734,720,000 | 184,470 | 8.580 | 2024-09-30 |
| 140 | 2024-10-02 | 22,700 | 11,500 | 0.00 | 734,720,000 | 187,275 | 8.250 | 2024-09-27 |
| 141 | 2024-06-12 | 11,200 | -5,000 | 0.00 | 734,720,000 | 88,144 | 7.870 | 2024-06-07 |
| 142 | 2024-05-24 | 16,200 | 1,000 | 0.00 | 734,720,000 | 140,940 | 8.700 | 2024-05-22 |
| 143 | 2024-05-20 | 15,200 | -16,000 | 0.00 | 734,720,000 | 131,024 | 8.620 | 2024-05-16 |
| 144 | 2024-05-14 | 31,200 | 7,700 | 0.00 | 734,720,000 | 238,680 | 7.650 | 2024-05-10 |
| 145 | 2024-05-07 | 23,500 | -400 | 0.00 | 734,720,000 | 165,910 | 7.060 | 2024-05-03 |
| 146 | 2024-04-16 | 23,900 | -1,000 | 0.00 | 734,720,000 | 176,621 | 7.390 | 2024-04-12 |
| 147 | 2024-04-15 | 24,900 | 1,400 | 0.00 | 734,720,000 | 188,991 | 7.590 | 2024-04-11 |
| 148 | 2024-04-08 | 23,500 | -9,000 | 0.00 | 734,720,000 | 164,735 | 7.010 | 2024-04-03 |
| 149 | 2024-03-05 | 32,500 | -50,000 | 0.00 | 734,720,000 | 219,050 | 6.740 | 2024-03-01 |
| 150 | 2024-02-08 | 82,500 | -9,700 | 0.01 | 734,720,000 | 525,525 | 6.370 | 2024-02-06 |
| 151 | 2024-02-01 | 92,200 | 2,700 | 0.01 | 734,720,000 | 571,640 | 6.200 | 2024-01-30 |
| 152 | 2024-01-29 | 89,500 | 6,500 | 0.01 | 734,720,000 | 574,590 | 6.420 | 2024-01-25 |
| 153 | 2024-01-24 | 83,000 | 30,000 | 0.01 | 734,720,000 | 491,360 | 5.920 | 2024-01-22 |
| 154 | 2024-01-22 | 53,000 | 20,000 | 0.01 | 734,720,000 | 346,090 | 6.530 | 2024-01-18 |
| 155 | 2023-12-18 | 33,000 | 4,000 | 0.00 | 734,720,000 | 227,700 | 6.900 | 2023-12-14 |
| 156 | 2023-11-30 | 29,000 | -1,700 | 0.00 | 734,720,000 | 211,700 | 7.300 | 2023-11-28 |
| 157 | 2023-11-23 | 30,700 | 500 | 0.00 | 734,720,000 | 230,864 | 7.520 | 2023-11-21 |
| 158 | 2023-11-22 | 30,200 | -500 | 0.00 | 734,720,000 | 225,292 | 7.460 | 2023-11-20 |
| 159 | 2023-10-09 | 30,700 | -400 | 0.00 | 734,720,000 | 241,916 | 7.880 | 2023-10-05 |
| 160 | 2023-08-30 | 31,100 | -2,800 | 0.00 | 734,720,000 | 233,250 | 7.500 | 2023-08-28 |
| 161 | 2023-08-07 | 33,900 | -500 | 0.00 | 734,720,000 | 268,149 | 7.910 | 2023-08-03 |
| 162 | 2023-08-04 | 34,400 | -7,200 | 0.00 | 734,720,000 | 270,384 | 7.860 | 2023-08-02 |
| 163 | 2023-08-02 | 41,600 | -7,900 | 0.01 | 734,720,000 | 315,328 | 7.580 | 2023-07-31 |
| 164 | 2023-08-01 | 49,500 | 400 | 0.01 | 734,720,000 | 356,400 | 7.200 | 2023-07-28 |
| 165 | 2023-07-03 | 49,100 | 2,700 | 0.01 | 734,720,000 | 327,006 | 6.660 | 2023-06-29 |
| 166 | 2023-06-28 | 46,400 | -2,500 | 0.01 | 734,720,000 | 297,888 | 6.420 | 2023-06-26 |
| 167 | 2023-06-27 | 48,900 | 2,500 | 0.01 | 734,720,000 | 302,691 | 6.190 | 2023-06-23 |
| 168 | 2023-05-29 | 46,400 | -2,600 | 0.01 | 734,720,000 | 313,200 | 6.750 | 2023-05-24 |
| 169 | 2023-05-25 | 49,000 | -3,900 | 0.01 | 734,720,000 | 355,740 | 7.260 | 2023-05-23 |
| 170 | 2023-05-24 | 52,900 | 3,100 | 0.01 | 734,720,000 | 384,054 | 7.260 | 2023-05-22 |
| 171 | 2023-05-10 | 49,800 | -800 | 0.01 | 734,720,000 | 388,938 | 7.810 | 2023-05-08 |
| 172 | 2023-04-19 | 50,600 | -2,000 | 0.01 | 734,720,000 | 436,172 | 8.620 | 2023-04-17 |
| 173 | 2023-04-17 | 52,600 | 10,000 | 0.01 | 734,720,000 | 456,568 | 8.680 | 2023-04-13 |
| 174 | 2023-04-06 | 42,600 | -20,000 | 0.01 | 734,720,000 | 368,490 | 8.650 | 2023-04-03 |
| 175 | 2023-04-03 | 62,600 | 1,000 | 0.01 | 734,720,000 | 536,482 | 8.570 | 2023-03-30 |
| 176 | 2023-03-23 | 61,600 | -5,000 | 0.01 | 734,720,000 | 564,256 | 9.160 | 2023-03-21 |
| 177 | 2023-03-22 | 66,600 | -5,000 | 0.01 | 734,720,000 | 598,068 | 8.980 | 2023-03-20 |
| 178 | 2023-03-15 | 71,600 | 800 | 0.01 | 734,720,000 | 625,784 | 8.740 | 2023-03-13 |
| 179 | 2023-03-09 | 70,800 | -13,000 | 0.01 | 734,720,000 | 640,032 | 9.040 | 2023-03-07 |
| 180 | 2023-02-27 | 83,800 | -2,800 | 0.01 | 734,720,000 | 781,016 | 9.320 | 2023-02-23 |
| 181 | 2023-02-23 | 86,600 | -3,800 | 0.01 | 734,720,000 | 801,050 | 9.250 | 2023-02-21 |
| 182 | 2023-02-22 | 90,400 | 7,600 | 0.01 | 734,720,000 | 842,528 | 9.320 | 2023-02-20 |
| 183 | 2023-02-21 | 82,800 | 1,300 | 0.01 | 734,720,000 | 749,340 | 9.050 | 2023-02-17 |
| 184 | 2023-02-07 | 81,500 | 700 | 0.01 | 734,720,000 | 745,725 | 9.150 | 2023-02-03 |
| 185 | 2023-02-01 | 80,800 | 1,500 | 0.01 | 734,720,000 | 721,544 | 8.930 | 2023-01-30 |
| 186 | 2022-12-20 | 79,300 | -2,000 | 0.01 | 734,720,000 | 712,907 | 8.990 | 2022-12-16 |
| 187 | 2022-12-02 | 81,300 | -7,000 | 0.01 | 734,720,000 | 669,912 | 8.240 | 2022-11-30 |
| 188 | 2022-11-16 | 88,300 | 1,800 | 0.01 | 734,720,000 | 694,038 | 7.860 | 2022-11-14 |
| 189 | 2022-10-24 | 86,500 | -1,000 | 0.01 | 734,720,000 | 629,720 | 7.280 | 2022-10-20 |
| 190 | 2022-10-20 | 87,500 | -2,500 | 0.01 | 734,720,000 | 661,500 | 7.560 | 2022-10-18 |
| 191 | 2022-10-19 | 90,000 | -1,500 | 0.01 | 734,720,000 | 676,800 | 7.520 | 2022-10-17 |
| 192 | 2022-10-18 | 91,500 | 5,000 | 0.01 | 734,720,000 | 686,250 | 7.500 | 2022-10-14 |
| 193 | 2022-10-12 | 86,500 | 7,000 | 0.01 | 734,720,000 | 692,000 | 8.000 | 2022-10-10 |
| 194 | 2022-10-05 | 79,500 | 11,100 | 0.01 | 734,720,000 | 643,155 | 8.090 | 2022-09-30 |
| 195 | 2022-08-18 | 68,400 | 8,900 | 0.01 | 734,720,000 | 686,736 | 10.04 | 2022-08-16 |
| 196 | 2022-08-02 | 59,500 | -15,100 | 0.01 | 734,720,000 | 598,570 | 10.06 | 2022-07-29 |
| 197 | 2022-07-27 | 74,600 | 3,000 | 0.01 | 734,720,000 | 754,952 | 10.12 | 2022-07-25 |
| 198 | 2022-07-26 | 71,600 | -4,000 | 0.01 | 734,720,000 | 721,728 | 10.08 | 2022-07-22 |
| 199 | 2022-07-20 | 75,600 | -6,000 | 0.01 | 734,720,000 | 786,240 | 10.40 | 2022-07-18 |
| 200 | 2022-07-18 | 81,600 | 5,000 | 0.01 | 734,720,000 | 863,328 | 10.58 | 2022-07-14 |
| 201 | 2022-07-15 | 76,600 | 1,000 | 0.01 | 734,720,000 | 847,196 | 11.06 | 2022-07-13 |
| 202 | 2022-06-29 | 75,600 | -2,200 | 0.01 | 734,720,000 | 825,552 | 10.92 | 2022-06-27 |
| 203 | 2022-06-28 | 77,800 | 4,200 | 0.01 | 734,720,000 | 843,352 | 10.84 | 2022-06-24 |
| 204 | 2022-06-27 | 73,600 | 5,000 | 0.01 | 734,720,000 | 808,128 | 10.98 | 2022-06-23 |
| 205 | 2022-06-23 | 68,600 | 2,000 | 0.01 | 734,720,000 | 764,204 | 11.14 | 2022-06-21 |
| 206 | 2022-06-10 | 66,600 | -800 | 0.01 | 734,720,000 | 771,228 | 11.58 | 2022-06-08 |
| 207 | 2022-06-08 | 67,400 | -1,000 | 0.01 | 734,720,000 | 810,148 | 12.02 | 2022-06-06 |
| 208 | 2022-06-07 | 68,400 | 18,100 | 0.01 | 734,720,000 | 837,216 | 12.24 | 2022-06-02 |
| 209 | 2022-06-06 | 50,300 | 4,000 | 0.01 | 734,720,000 | 636,798 | 12.66 | 2022-06-01 |
| 210 | 2022-06-02 | 46,300 | 1,000 | 0.01 | 734,720,000 | 585,232 | 12.64 | 2022-05-31 |
| 211 | 2022-06-01 | 45,300 | 5,000 | 0.01 | 734,720,000 | 566,250 | 12.50 | 2022-05-30 |
| 212 | 2022-05-31 | 40,300 | 5,000 | 0.01 | 734,720,000 | 506,168 | 12.56 | 2022-05-27 |
| 213 | 2022-05-19 | 35,300 | 2,000 | 0.00 | 734,720,000 | 499,848 | 14.16 | 2022-05-17 |
| 214 | 2022-05-16 | 33,300 | 5,500 | 0.00 | 734,720,000 | 462,870 | 13.90 | 2022-05-12 |
| 215 | 2022-05-13 | 27,800 | 100 | 0.00 | 734,720,000 | 395,316 | 14.22 | 2022-05-11 |
| 216 | 2022-05-03 | 27,700 | 1,000 | 0.00 | 734,720,000 | 384,476 | 13.88 | 2022-04-28 |
| 217 | 2022-04-29 | 26,700 | 200 | 0.00 | 734,720,000 | 379,140 | 14.20 | 2022-04-27 |
| 218 | 2022-04-26 | 26,500 | -5,700 | 0.00 | 734,720,000 | 376,300 | 14.20 | 2022-04-22 |
| 219 | 2022-04-22 | 32,200 | -16,400 | 0.00 | 734,720,000 | 438,564 | 13.62 | 2022-04-20 |
| 220 | 2022-04-21 | 48,600 | 4,700 | 0.01 | 734,720,000 | 659,988 | 13.58 | 2022-04-19 |
| 221 | 2022-04-14 | 43,900 | 2,000 | 0.01 | 734,720,000 | 626,892 | 14.28 | 2022-04-12 |
| 222 | 2022-04-13 | 41,900 | 1,000 | 0.01 | 734,720,000 | 607,550 | 14.50 | 2022-04-11 |
| 223 | 2022-04-12 | 40,900 | 7,000 | 0.01 | 734,720,000 | 606,138 | 14.82 | 2022-04-08 |
| 224 | 2022-04-11 | 33,900 | 4,000 | 0.00 | 734,720,000 | 499,686 | 14.74 | 2022-04-07 |
| 225 | 2022-04-08 | 29,900 | 7,800 | 0.00 | 734,720,000 | 437,736 | 14.64 | 2022-04-06 |
| 226 | 2022-04-06 | 22,100 | 8,600 | 0.00 | 734,720,000 | 297,466 | 13.46 | 2022-04-01 |
| 227 | 2022-04-01 | 13,500 | -500 | 0.00 | 734,720,000 | 189,810 | 14.06 | 2022-03-30 |
| 228 | 2022-03-31 | 14,000 | 4,000 | 0.00 | 734,720,000 | 187,600 | 13.40 | 2022-03-29 |
| 229 | 2022-03-30 | 10,000 | 0.00 | 734,720,000 | 138,000 | 13.80 | 2022-03-28 | |
Copyright & disclaimer, Privacy policy