Jiangsu Recbio Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02179  2022-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.300 2025-11-12
2 2025-11-13 6.150 2025-11-11
3 2025-11-12 6.350 2025-11-10
4 2024-11-18 0 -14,500 0.00 316,138,689 0 8.400 2024-11-14
5 2024-11-14 14,500 1,500 0.00 316,138,689 127,745 8.810 2024-11-12
6 2024-11-12 13,000 -500 0.00 316,138,689 105,690 8.130 2024-11-08
7 2024-11-11 13,500 2,000 0.00 316,138,689 111,645 8.270 2024-11-07
8 2024-11-07 11,500 1,000 0.00 316,138,689 96,600 8.400 2024-11-05
9 2024-11-06 10,500 -500 0.00 316,138,689 88,200 8.400 2024-11-04
10 2024-09-23 11,000 -500 0.00 316,138,689 97,900 8.900 2024-09-19
11 2024-09-16 11,500 500 0.00 316,138,689 102,350 8.900 2024-09-12
12 2024-08-26 11,000 -500 0.00 316,138,689 90,200 8.200 2024-08-22
13 2024-05-09 11,500 -1,000 0.00 316,138,689 102,350 8.900 2024-05-07
14 2024-04-29 12,500 -500 0.00 316,138,689 114,125 9.130 2024-04-25
15 2024-04-24 13,000 3,000 0.00 316,138,689 118,950 9.150 2024-04-22
16 2024-04-03 10,000 1,500 0.00 316,138,689 98,000 9.800 2024-03-28
17 2024-04-02 8,500 1,000 0.00 316,138,689 83,810 9.860 2024-03-27
18 2024-03-28 7,500 1,000 0.00 316,138,689 69,450 9.260 2024-03-26
19 2024-02-08 6,500 -64,500 0.00 316,138,689 57,200 8.800 2024-02-06
20 2024-01-25 71,000 -500 0.02 316,138,689 624,800 8.800 2024-01-23
21 2024-01-23 71,500 -1,000 0.02 316,138,689 643,500 9.000 2024-01-19
22 2024-01-22 72,500 -2,000 0.02 316,138,689 654,675 9.030 2024-01-18
23 2024-01-19 74,500 19,500 0.02 316,138,689 674,225 9.050 2024-01-17
24 2024-01-15 55,000 -91,500 0.02 316,138,689 546,700 9.940 2024-01-11
25 2024-01-10 146,500 -1,000 0.05 316,138,689 1,451,815 9.910 2024-01-08
26 2024-01-05 147,500 -500 0.05 316,138,689 1,504,500 10.20 2024-01-03
27 2024-01-03 148,000 -15,000 0.05 316,138,689 1,607,280 10.86 2023-12-29
28 2024-01-02 163,000 -1,000 0.05 316,138,689 1,581,100 9.700 2023-12-28
29 2023-12-27 164,000 -500 0.05 316,138,689 1,623,600 9.900 2023-12-21
30 2023-12-22 164,500 -500 0.05 316,138,689 1,628,550 9.900 2023-12-20
31 2023-12-18 165,000 -500 0.05 316,138,689 1,641,750 9.950 2023-12-14
32 2023-12-14 165,500 -1,000 0.05 316,138,689 1,655,000 10.00 2023-12-12
33 2023-12-13 166,500 -4,000 0.05 316,138,689 1,665,000 10.00 2023-12-11
34 2023-12-12 170,500 -1,000 0.05 316,138,689 1,703,295 9.990 2023-12-08
35 2023-12-11 171,500 -500 0.05 316,138,689 1,742,440 10.16 2023-12-07
36 2023-12-08 172,000 -1,000 0.05 316,138,689 1,764,720 10.26 2023-12-06
37 2023-12-06 173,000 -3,500 0.05 316,138,689 1,733,460 10.02 2023-12-04
38 2023-12-05 176,500 -500 0.06 316,138,689 1,768,530 10.02 2023-12-01
39 2023-12-04 177,000 -334,000 0.06 316,138,689 1,614,240 9.120 2023-11-30
40 2023-12-01 511,000 -1,500 0.16 316,138,689 5,692,540 11.14 2023-11-29
41 2023-11-30 512,500 -1,000 0.16 316,138,689 5,770,750 11.26 2023-11-28
42 2023-11-29 513,500 -3,000 0.16 316,138,689 5,792,280 11.28 2023-11-27
43 2023-11-28 516,500 -500 0.16 316,138,689 6,032,720 11.68 2023-11-24
44 2023-11-24 517,000 -1,500 0.16 316,138,689 5,976,520 11.56 2023-11-22
45 2023-11-23 518,500 4,500 0.16 316,138,689 6,035,340 11.64 2023-11-21
46 2023-11-17 514,000 -500 0.16 316,138,689 6,013,800 11.70 2023-11-15
47 2023-11-14 514,500 -500 0.16 316,138,689 5,968,200 11.60 2023-11-10
48 2023-11-10 515,000 -500 0.16 316,138,689 5,726,800 11.12 2023-11-08
49 2023-11-08 515,500 -500 0.16 316,138,689 5,928,250 11.50 2023-11-06
50 2023-11-03 516,000 -500 0.16 316,138,689 5,665,680 10.98 2023-11-01
51 2023-10-20 516,500 -500 0.16 316,138,689 5,939,750 11.50 2023-10-18
52 2023-10-18 517,000 -500 0.16 316,138,689 6,162,640 11.92 2023-10-16
53 2023-10-17 517,500 -500 0.16 316,138,689 6,199,650 11.98 2023-10-13
54 2023-10-13 518,000 -500 0.16 316,138,689 6,412,840 12.38 2023-10-11
55 2023-10-09 518,500 -500 0.16 316,138,689 6,170,150 11.90 2023-10-05
56 2023-10-03 519,000 77,000 0.16 316,138,689 6,217,620 11.98 2023-09-28
57 2023-09-29 442,000 -83,000 0.14 316,138,689 5,295,160 11.98 2023-09-27
58 2023-09-28 525,000 -500 0.17 316,138,689 6,363,000 12.12 2023-09-26
59 2023-09-27 525,500 2,000 0.17 316,138,689 6,348,040 12.08 2023-09-25
60 2023-09-26 523,500 -500 0.17 316,138,689 6,323,880 12.08 2023-09-22
61 2023-09-25 524,000 -500 0.17 316,138,689 6,424,240 12.26 2023-09-21
62 2023-09-22 524,500 3,500 0.17 316,138,689 6,283,510 11.98 2023-09-20
63 2023-09-13 521,000 500 0.16 316,138,689 5,595,540 10.74 2023-09-11
64 2023-09-06 520,500 -5,500 0.16 316,138,689 5,777,550 11.10 2023-09-04
65 2023-08-15 526,000 2,000 0.17 316,138,689 6,469,800 12.30 2023-08-11
66 2023-08-07 524,000 29,500 0.17 316,138,689 6,759,600 12.90 2023-08-03
67 2023-08-04 494,500 13,000 0.16 316,138,689 6,230,700 12.60 2023-08-02
68 2023-08-02 481,500 19,500 0.15 316,138,689 6,038,010 12.54 2023-07-31
69 2023-07-24 462,000 4,000 0.15 316,138,689 5,728,800 12.40 2023-07-20
70 2023-07-07 458,000 -500 0.14 316,138,689 5,633,400 12.30 2023-07-05
71 2023-07-04 458,500 -1,000 0.15 316,138,689 5,593,700 12.20 2023-06-30
72 2023-06-28 459,500 39,500 0.15 316,138,689 5,881,600 12.80 2023-06-26
73 2023-06-26 420,000 5,000 0.13 316,138,689 5,720,400 13.62 2023-06-21
74 2023-06-23 415,000 1,500 0.13 316,138,689 5,768,500 13.90 2023-06-20
75 2023-06-21 413,500 1,000 0.13 316,138,689 5,789,000 14.00 2023-06-19
76 2023-06-20 412,500 8,000 0.13 316,138,689 5,857,500 14.20 2023-06-16
77 2023-06-19 404,500 7,000 0.13 316,138,689 5,638,730 13.94 2023-06-15
78 2023-06-16 397,500 4,000 0.13 316,138,689 5,525,250 13.90 2023-06-14
79 2023-06-14 393,500 1,500 0.12 316,138,689 4,950,230 12.58 2023-06-12
80 2023-06-12 392,000 1,500 0.12 316,138,689 5,119,520 13.06 2023-06-08
81 2023-06-09 390,500 32,000 0.12 316,138,689 5,201,460 13.32 2023-06-07
82 2023-06-08 358,500 2,000 0.11 316,138,689 4,409,550 12.30 2023-06-06
83 2023-06-07 356,500 89,000 0.11 316,138,689 4,491,900 12.60 2023-06-05
84 2023-06-06 267,500 -96,000 0.08 316,138,689 3,477,500 13.00 2023-06-02
85 2023-06-05 363,500 5,000 0.11 316,138,689 4,616,450 12.70 2023-06-01
86 2023-06-02 358,500 336,500 0.11 316,138,689 4,409,550 12.30 2023-05-31
87 2023-06-01 22,000 -10,000 0.01 316,138,689 291,720 13.26 2023-05-30
88 2023-05-31 32,000 6,000 0.01 316,138,689 416,000 13.00 2023-05-29
89 2023-05-30 26,000 4,500 0.01 316,138,689 325,000 12.50 2023-05-25
90 2023-05-29 21,500 -4,000 0.01 316,138,689 247,250 11.50 2023-05-24
91 2023-05-25 25,500 -4,000 0.01 316,138,689 297,330 11.66 2023-05-23
92 2023-05-24 29,500 7,000 0.01 316,138,689 351,640 11.92 2023-05-22
93 2023-05-19 22,500 -500 0.01 316,138,689 314,100 13.96 2023-05-17
94 2023-05-18 23,000 -500 0.01 316,138,689 328,900 14.30 2023-05-16
95 2023-05-10 23,500 2,000 0.01 316,138,689 340,750 14.50 2023-05-08
96 2023-05-04 21,500 -1,500 0.01 316,138,689 306,590 14.26 2023-05-02
97 2023-05-02 23,000 -5,500 0.01 316,138,689 294,400 12.80 2023-04-27
98 2023-04-28 28,500 6,500 0.01 316,138,689 376,200 13.20 2023-04-26
99 2023-04-27 22,000 -7,000 0.01 316,138,689 298,320 13.56 2023-04-25
100 2023-04-26 29,000 8,000 0.01 316,138,689 393,820 13.58 2023-04-24
101 2023-04-24 21,000 -10,000 0.01 316,138,689 307,440 14.64 2023-04-20
102 2023-04-21 31,000 -7,500 0.01 316,138,689 461,280 14.88 2023-04-19
103 2023-04-20 38,500 9,500 0.01 316,138,689 585,200 15.20 2023-04-18
104 2023-04-19 29,000 7,000 0.01 316,138,689 440,800 15.20 2023-04-17
105 2023-04-18 22,000 -2,500 0.01 316,138,689 327,360 14.88 2023-04-14
106 2023-04-17 24,500 -500 0.01 316,138,689 392,000 16.00 2023-04-13
107 2023-04-14 25,000 4,500 0.01 316,138,689 402,500 16.10 2023-04-12
108 2023-04-13 20,500 -10,000 0.01 316,138,689 328,000 16.00 2023-04-11
109 2023-04-12 30,500 -5,500 0.01 316,138,689 508,130 16.66 2023-04-06
110 2023-04-11 36,000 9,000 0.01 316,138,689 609,120 16.92 2023-04-04
111 2023-04-06 27,000 2,000 0.01 316,138,689 491,940 18.22 2023-04-03
112 2023-04-04 25,000 -9,000 0.01 316,138,689 477,500 19.10 2023-03-31
113 2023-04-03 34,000 -16,500 0.01 316,138,689 790,500 23.25 2023-03-30
114 2023-03-31 50,500 28,000 0.02 316,138,689 1,196,850 23.70 2023-03-29
115 2023-03-30 22,500 1,500 0.01 316,138,689 522,000 23.20 2023-03-28
116 2023-03-29 21,000 -8,000 0.01 316,138,689 443,100 21.10 2023-03-27
117 2023-03-28 29,000 3,000 0.01 316,138,689 629,300 21.70 2023-03-24
118 2023-03-27 26,000 1,000 0.01 316,138,689 559,000 21.50 2023-03-23
119 2023-03-24 25,000 -2,500 0.01 316,138,689 550,000 22.00 2023-03-22
120 2023-03-23 27,500 4,000 0.01 316,138,689 594,000 21.60 2023-03-21
121 2023-03-22 23,500 4,000 0.01 316,138,689 511,125 21.75 2023-03-20
122 2023-03-21 19,500 -3,500 0.01 316,138,689 440,700 22.60 2023-03-17
123 2023-03-20 23,000 500 0.01 316,138,689 518,650 22.55 2023-03-16
124 2023-03-17 22,500 11,000 0.01 316,138,689 506,250 22.50 2023-03-15
125 2023-03-16 11,500 -4,000 0.00 316,138,689 252,425 21.95 2023-03-14
126 2023-03-15 15,500 2,000 0.00 316,138,689 337,900 21.80 2023-03-13
127 2023-03-14 13,500 2,500 0.00 316,138,689 291,600 21.60 2023-03-10
128 2023-03-13 11,000 -3,000 0.00 316,138,689 233,750 21.25 2023-03-09
129 2023-03-10 14,000 -5,000 0.00 316,138,689 296,800 21.20 2023-03-08
130 2023-03-09 19,000 -17,000 0.01 316,138,689 410,400 21.60 2023-03-07
131 2023-03-08 36,000 -7,000 0.01 316,138,689 811,800 22.55 2023-03-06
132 2023-03-07 43,000 -5,500 0.01 316,138,689 1,010,500 23.50 2023-03-03
133 2023-03-06 48,500 -3,500 0.02 316,138,689 1,147,025 23.65 2023-03-02
134 2023-03-03 52,000 -15,000 0.02 316,138,689 1,266,200 24.35 2023-03-01
135 2023-03-02 67,000 6,500 0.02 316,138,689 1,624,750 24.25 2023-02-28
136 2023-03-01 60,500 12,000 0.02 316,138,689 1,467,125 24.25 2023-02-27
137 2023-02-28 48,500 4,500 0.02 316,138,689 1,173,700 24.20 2023-02-24
138 2023-02-27 44,000 6,500 0.01 316,138,689 1,060,400 24.10 2023-02-23
139 2023-02-24 37,500 -4,500 0.01 316,138,689 901,875 24.05 2023-02-22
140 2023-02-23 42,000 -8,500 0.01 316,138,689 1,010,100 24.05 2023-02-21
141 2023-02-22 50,500 5,000 0.02 316,138,689 1,227,150 24.30 2023-02-20
142 2023-02-21 45,500 2,500 0.01 316,138,689 1,121,575 24.65 2023-02-17
143 2023-02-17 43,000 -2,500 0.05 93,640,120 1,055,650 24.55 2023-02-15
144 2023-02-16 45,500 3,000 0.05 93,640,120 1,119,300 24.60 2023-02-14
145 2023-02-15 42,500 1,000 0.05 93,640,120 1,045,500 24.60 2023-02-13
146 2023-02-14 41,500 5,000 0.04 93,640,120 1,004,300 24.20 2023-02-10
147 2023-02-13 36,500 -21,500 0.04 93,640,120 894,250 24.50 2023-02-09
148 2023-02-10 58,000 -21,000 0.06 93,640,120 1,412,300 24.35 2023-02-08
149 2023-02-09 79,000 1,000 0.08 93,640,120 1,935,500 24.50 2023-02-07
150 2023-02-08 78,000 -14,500 0.08 93,640,120 1,973,400 25.30 2023-02-06
151 2023-02-07 92,500 -14,000 0.10 93,640,120 2,358,750 25.50 2023-02-03
152 2023-02-06 106,500 -8,500 0.11 93,640,120 2,758,350 25.90 2023-02-02
153 2023-02-03 115,000 -9,000 0.12 93,640,120 2,984,250 25.95 2023-02-01
154 2023-02-02 124,000 -2,500 0.13 93,640,120 3,149,600 25.40 2023-01-31
155 2023-02-01 126,500 13,500 0.14 93,640,120 3,289,000 26.00 2023-01-30
156 2023-01-31 113,000 38,500 0.12 93,640,120 3,005,800 26.60 2023-01-27
157 2023-01-30 74,500 22,500 0.08 93,640,120 1,922,100 25.80 2023-01-26
158 2023-01-27 52,000 3,000 0.06 93,640,120 1,287,000 24.75 2023-01-20
159 2023-01-26 49,000 5,500 0.05 93,640,120 1,198,050 24.45 2023-01-19
160 2023-01-20 43,500 -11,500 0.05 93,640,120 1,059,225 24.35 2023-01-18
161 2023-01-19 55,000 -7,000 0.06 93,640,120 1,320,000 24.00 2023-01-17
162 2023-01-18 62,000 7,000 0.07 93,640,120 1,522,100 24.55 2023-01-16
163 2023-01-17 55,000 12,000 0.06 93,640,120 1,361,250 24.75 2023-01-13
164 2023-01-16 43,000 2,500 0.05 93,640,120 1,036,300 24.10 2023-01-12
165 2023-01-13 40,500 6,000 0.04 93,640,120 994,275 24.55 2023-01-11
166 2023-01-12 34,500 7,500 0.04 93,640,120 841,800 24.40 2023-01-10
167 2023-01-11 27,000 -500 0.03 93,640,120 646,650 23.95 2023-01-09
168 2023-01-10 27,500 -11,000 0.03 93,640,120 639,375 23.25 2023-01-06
169 2023-01-09 38,500 1,000 0.04 93,640,120 910,525 23.65 2023-01-05
170 2023-01-06 37,500 3,500 0.04 93,640,120 939,375 25.05 2023-01-04
171 2023-01-05 34,000 1,500 0.04 93,640,120 867,000 25.50 2023-01-03
172 2023-01-04 32,500 3,000 0.03 93,640,120 799,500 24.60 2022-12-30
173 2023-01-03 29,500 3,000 0.03 93,640,120 687,350 23.30 2022-12-29
174 2022-12-30 26,500 5,000 0.03 93,640,120 620,100 23.40 2022-12-28
175 2022-12-29 21,500 500 0.02 93,640,120 502,025 23.35 2022-12-23
176 2022-12-23 21,000 5,500 0.02 93,640,120 485,100 23.10 2022-12-21
177 2022-12-22 15,500 -17,500 0.02 93,640,120 354,950 22.90 2022-12-20
178 2022-12-21 33,000 -11,000 0.04 93,640,120 744,150 22.55 2022-12-19
179 2022-12-20 44,000 -5,000 0.05 93,640,120 1,045,000 23.75 2022-12-16
180 2022-12-19 49,000 1,000 0.05 93,640,120 1,207,850 24.65 2022-12-15
181 2022-12-16 48,000 20,500 0.05 93,640,120 1,224,000 25.50 2022-12-14
182 2022-12-15 27,500 -30,000 0.03 93,640,120 617,375 22.45 2022-12-13
183 2022-12-14 57,500 15,000 0.06 93,640,120 1,247,750 21.70 2022-12-12
184 2022-12-13 42,500 14,000 0.05 93,640,120 937,125 22.05 2022-12-09
185 2022-12-12 28,500 13,000 0.03 93,640,120 614,175 21.55 2022-12-08
186 2022-12-09 15,500 4,500 0.02 93,640,120 325,500 21.00 2022-12-07
187 2022-12-08 11,000 -2,500 0.01 93,640,120 232,100 21.10 2022-12-06
188 2022-12-07 13,500 1,000 0.01 93,640,120 291,600 21.60 2022-12-05
189 2022-12-05 12,500 -500 0.01 93,640,120 258,750 20.70 2022-12-01
190 2022-12-02 13,000 1,000 0.01 93,640,120 268,450 20.65 2022-11-30
191 2022-12-01 12,000 6,500 0.01 93,640,120 258,000 21.50 2022-11-29
192 2022-11-29 5,500 -1,500 0.01 93,640,120 111,650 20.30 2022-11-25
193 2022-11-28 7,000 -7,000 0.01 93,640,120 134,400 19.20 2022-11-24
194 2022-11-25 14,000 -14,500 0.01 93,640,120 266,000 19.00 2022-11-23
195 2022-11-24 28,500 -16,500 0.03 93,640,120 551,760 19.36 2022-11-22
196 2022-11-23 45,000 -9,500 0.05 93,640,120 922,500 20.50 2022-11-21
197 2022-11-22 54,500 -21,000 0.06 93,640,120 1,133,600 20.80 2022-11-18
198 2022-11-21 75,500 -12,500 0.08 93,640,120 1,676,100 22.20 2022-11-17
199 2022-11-18 88,000 -6,000 0.09 93,640,120 1,988,800 22.60 2022-11-16
200 2022-11-17 94,000 -25,500 0.10 93,640,120 2,143,200 22.80 2022-11-15
201 2022-11-16 119,500 -8,500 0.13 93,640,120 2,915,800 24.40 2022-11-14
202 2022-11-15 128,000 -2,000 0.14 93,640,120 3,200,000 25.00 2022-11-11
203 2022-11-14 130,000 5,500 0.14 93,640,120 3,146,000 24.20 2022-11-10
204 2022-11-11 124,500 -1,500 0.13 93,640,120 3,056,475 24.55 2022-11-09
205 2022-11-10 126,000 -2,500 0.13 93,640,120 3,118,500 24.75 2022-11-08
206 2022-11-09 128,500 5,000 0.14 93,640,120 3,199,650 24.90 2022-11-07
207 2022-11-08 123,500 -11,500 0.13 93,640,120 3,025,750 24.50 2022-11-04
208 2022-11-07 135,000 -2,500 0.14 93,640,120 3,273,750 24.25 2022-11-03
209 2022-11-04 137,500 3,000 0.15 93,640,120 3,368,750 24.50 2022-11-02
210 2022-11-03 134,500 15,000 0.14 93,640,120 3,335,600 24.80 2022-11-01
211 2022-11-02 119,500 14,000 0.13 93,640,120 2,927,750 24.50 2022-10-31
212 2022-11-01 105,500 -15,000 0.11 93,640,120 2,579,475 24.45 2022-10-28
213 2022-10-31 120,500 14,000 0.13 93,640,120 2,928,150 24.30 2022-10-27
214 2022-10-28 106,500 16,000 0.11 93,640,120 2,593,275 24.35 2022-10-26
215 2022-10-27 90,500 5,500 0.10 93,640,120 2,203,675 24.35 2022-10-25
216 2022-10-26 85,000 -2,000 0.09 93,640,120 2,065,500 24.30 2022-10-24
217 2022-10-25 87,000 -7,000 0.09 93,640,120 2,175,000 25.00 2022-10-21
218 2022-10-24 94,000 6,000 0.10 93,640,120 2,284,200 24.30 2022-10-20
219 2022-10-21 88,000 5,000 0.09 93,640,120 2,160,400 24.55 2022-10-19
220 2022-10-20 83,000 6,000 0.09 93,640,120 1,938,050 23.35 2022-10-18
221 2022-10-19 77,000 9,000 0.08 93,640,120 1,732,500 22.50 2022-10-17
222 2022-10-18 68,000 14,000 0.07 93,640,120 1,530,000 22.50 2022-10-14
223 2022-10-17 54,000 -2,000 0.06 93,640,120 1,193,400 22.10 2022-10-13
224 2022-10-14 56,000 -5,500 0.06 93,640,120 1,215,200 21.70 2022-10-12
225 2022-10-13 61,500 9,500 0.07 93,640,120 1,328,400 21.60 2022-10-11
226 2022-10-12 52,000 9,000 0.06 93,640,120 1,144,000 22.00 2022-10-10
227 2022-10-11 43,000 -6,000 0.05 93,640,120 958,900 22.30 2022-10-07
228 2022-10-10 49,000 6,500 0.05 93,640,120 1,100,050 22.45 2022-10-06
229 2022-10-07 42,500 -5,000 0.05 93,640,120 949,875 22.35 2022-10-05
230 2022-10-06 47,500 1,000 0.05 93,640,120 1,054,500 22.20 2022-10-03
231 2022-10-05 46,500 5,000 0.05 93,640,120 992,775 21.35 2022-09-30
232 2022-10-03 41,500 -1,500 0.04 93,640,120 877,725 21.15 2022-09-29
233 2022-09-30 43,000 -3,500 0.05 93,640,120 935,250 21.75 2022-09-28
234 2022-09-29 46,500 14,000 0.05 93,640,120 1,018,350 21.90 2022-09-27
235 2022-09-28 32,500 1,000 0.03 93,640,120 692,250 21.30 2022-09-26
236 2022-09-27 31,500 -1,500 0.03 93,640,120 672,525 21.35 2022-09-23
237 2022-09-26 33,000 2,000 0.04 93,640,120 673,200 20.40 2022-09-22
238 2022-09-23 31,000 -10,500 0.03 93,640,120 641,700 20.70 2022-09-21
239 2022-09-22 41,500 -8,000 0.04 93,640,120 894,325 21.55 2022-09-20
240 2022-09-21 49,500 -4,000 0.05 93,640,120 1,066,725 21.55 2022-09-19
241 2022-09-20 53,500 -15,500 0.06 93,640,120 1,171,650 21.90 2022-09-16
242 2022-09-19 69,000 1,500 0.07 93,640,120 1,507,650 21.85 2022-09-15
243 2022-09-16 67,500 -8,500 0.07 93,640,120 1,474,875 21.85 2022-09-14
244 2022-09-15 76,000 6,500 0.08 93,640,120 1,672,000 22.00 2022-09-13
245 2022-09-14 69,500 20,000 0.07 93,640,120 1,542,900 22.20 2022-09-09
246 2022-09-13 49,500 -1,500 0.05 93,640,120 1,039,500 21.00 2022-09-08
247 2022-09-09 51,000 1,000 0.05 93,640,120 1,081,200 21.20 2022-09-07
248 2022-09-08 50,000 3,500 0.05 93,640,120 1,065,000 21.30 2022-09-06
249 2022-09-07 46,500 -2,500 0.05 93,640,120 1,011,375 21.75 2022-09-05
250 2022-09-06 49,000 8,000 0.05 93,640,120 1,073,100 21.90 2022-09-02
251 2022-09-05 41,000 2,000 0.04 93,640,120 889,700 21.70 2022-09-01
252 2022-09-02 39,000 7,000 0.04 93,640,120 838,500 21.50 2022-08-31
253 2022-09-01 32,000 500 0.03 93,640,120 704,000 22.00 2022-08-30
254 2022-08-31 31,500 -24,000 0.03 93,640,120 705,600 22.40 2022-08-29
255 2022-08-30 55,500 10,000 0.06 93,640,120 1,237,650 22.30 2022-08-26
256 2022-08-29 45,500 3,500 0.05 93,640,120 960,050 21.10 2022-08-25
257 2022-08-26 42,000 4,000 0.04 93,640,120 882,000 21.00 2022-08-24
258 2022-08-25 38,000 4,500 0.04 93,640,120 769,500 20.25 2022-08-23
259 2022-08-24 33,500 -1,000 0.04 93,640,120 678,375 20.25 2022-08-22
260 2022-08-23 34,500 -2,500 0.04 93,640,120 698,625 20.25 2022-08-19
261 2022-08-22 37,000 3,000 0.04 93,640,120 788,100 21.30 2022-08-18
262 2022-08-19 34,000 18,000 0.04 93,640,120 731,000 21.50 2022-08-17
263 2022-08-18 16,000 8,500 0.02 93,640,120 318,400 19.90 2022-08-16
264 2022-08-17 7,500 -3,000 0.01 93,640,120 142,350 18.98 2022-08-15
265 2022-08-16 10,500 4,000 0.01 93,640,120 205,380 19.56 2022-08-12
266 2022-08-15 6,500 1,000 0.01 93,640,120 121,810 18.74 2022-08-11
267 2022-08-12 5,500 -1,500 0.01 93,640,120 105,050 19.10 2022-08-10
268 2022-08-11 7,000 -500 0.01 93,640,120 135,800 19.40 2022-08-09
269 2022-08-10 7,500 6,500 0.01 93,640,120 149,250 19.90 2022-08-08
270 2022-08-09 1,000 -5,000 0.00 93,640,120 19,540 19.54 2022-08-05
271 2022-08-08 6,000 -11,500 0.01 93,640,120 115,320 19.22 2022-08-04
272 2022-08-05 17,500 -500 0.02 93,640,120 330,050 18.86 2022-08-03
273 2022-08-04 18,000 -15,000 0.02 93,640,120 345,600 19.20 2022-08-02
274 2022-08-03 33,000 7,500 0.04 93,640,120 652,080 19.76 2022-08-01
275 2022-08-02 25,500 2,000 0.03 93,640,120 516,375 20.25 2022-07-29
276 2022-08-01 23,500 -1,500 0.03 93,640,120 481,750 20.50 2022-07-28
277 2022-07-28 25,000 -3,000 0.03 93,640,120 518,750 20.75 2022-07-26
278 2022-07-27 28,000 -2,500 0.03 93,640,120 610,400 21.80 2022-07-25
279 2022-07-26 30,500 2,000 0.03 93,640,120 687,775 22.55 2022-07-22
280 2022-07-22 28,500 1,000 0.03 93,640,120 627,000 22.00 2022-07-20
281 2022-07-21 27,500 -1,000 0.03 93,640,120 603,625 21.95 2022-07-19
282 2022-07-20 28,500 -1,000 0.03 93,640,120 627,000 22.00 2022-07-18
283 2022-07-18 29,500 4,000 0.03 93,640,120 646,050 21.90 2022-07-14
284 2022-07-13 25,500 -2,000 0.03 93,640,120 572,475 22.45 2022-07-11
285 2022-07-06 27,500 1,000 0.03 93,640,120 625,625 22.75 2022-07-04
286 2022-07-05 26,500 2,000 0.03 93,640,120 590,950 22.30 2022-06-30
287 2022-06-30 24,500 6,000 0.03 93,640,120 548,800 22.40 2022-06-28
288 2022-06-28 18,500 9,000 0.02 93,640,120 419,950 22.70 2022-06-24
289 2022-06-27 9,500 2,000 0.01 93,640,120 205,200 21.60 2022-06-23
290 2022-06-24 7,500 -3,500 0.01 93,640,120 164,625 21.95 2022-06-22
291 2022-06-23 11,000 5,000 0.01 93,640,120 243,650 22.15 2022-06-21
292 2022-06-22 6,000 1,000 0.01 93,640,120 131,100 21.85 2022-06-20
293 2022-06-21 5,000 -1,000 0.01 93,640,120 106,500 21.30 2022-06-17
294 2022-06-20 6,000 500 0.01 93,640,120 131,400 21.90 2022-06-16
295 2022-06-17 5,500 500 0.01 93,640,120 122,925 22.35 2022-06-15
296 2022-06-16 5,000 2,000 0.01 93,640,120 112,000 22.40 2022-06-14
297 2022-06-14 3,000 -1,500 0.00 93,640,120 69,600 23.20 2022-06-10
298 2022-06-13 4,500 -1,500 0.00 93,640,120 105,300 23.40 2022-06-09
299 2022-06-09 6,000 -5,500 0.01 93,640,120 135,000 22.50 2022-06-07
300 2022-06-07 11,500 1,500 0.01 93,640,120 259,900 22.60 2022-06-02
301 2022-06-06 10,000 1,500 0.01 93,640,120 230,000 23.00 2022-06-01
302 2022-06-02 8,500 6,000 0.01 93,640,120 198,900 23.40 2022-05-31
303 2022-06-01 2,500 -1,000 0.00 93,640,120 60,750 24.30 2022-05-30
304 2022-05-31 3,500 1,500 0.00 93,640,120 87,500 25.00 2022-05-27
305 2022-05-30 2,000 2,000 0.00 93,640,120 49,800 24.90 2022-05-26
306 2022-04-25 0 -1,000 0.00 89,781,620 0 26.00 2022-04-21
307 2022-04-22 1,000 -1,000 0.00 89,781,620 24,800 24.80 2022-04-20
308 2022-04-11 2,000 1,000 0.00 89,781,620 49,800 24.90 2022-04-07
309 2022-04-08 1,000 1,000 0.00 89,781,620 27,000 27.00 2022-04-06

Copyright & disclaimer, Privacy policy

Back to top