Hainan Meilan International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 10.57 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.70 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.90 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 115,000 | 10,000 | 0.05 | 226,913,000 | 1,213,250 | 10.55 | 2025-10-30 |
| 5 | 2025-10-23 | 105,000 | -5,000 | 0.05 | 226,913,000 | 1,129,800 | 10.76 | 2025-10-21 |
| 6 | 2025-10-10 | 110,000 | 5,000 | 0.05 | 226,913,000 | 1,161,600 | 10.56 | 2025-10-08 |
| 7 | 2025-10-06 | 105,000 | -7,000 | 0.05 | 226,913,000 | 1,107,750 | 10.55 | 2025-10-02 |
| 8 | 2025-09-30 | 112,000 | -5,000 | 0.05 | 226,913,000 | 1,162,560 | 10.38 | 2025-09-26 |
| 9 | 2025-09-23 | 117,000 | 6,000 | 0.05 | 226,913,000 | 1,203,930 | 10.29 | 2025-09-19 |
| 10 | 2025-09-22 | 111,000 | 5,000 | 0.05 | 226,913,000 | 1,147,740 | 10.34 | 2025-09-18 |
| 11 | 2025-09-11 | 106,000 | -7,000 | 0.05 | 226,913,000 | 1,099,220 | 10.37 | 2025-09-09 |
| 12 | 2025-09-01 | 113,000 | -2,000 | 0.05 | 226,913,000 | 1,178,590 | 10.43 | 2025-08-28 |
| 13 | 2025-08-26 | 115,000 | 5,000 | 0.05 | 226,913,000 | 1,210,950 | 10.53 | 2025-08-22 |
| 14 | 2025-08-19 | 110,000 | 5,000 | 0.05 | 226,913,000 | 1,166,000 | 10.60 | 2025-08-15 |
| 15 | 2025-08-18 | 105,000 | -6,000 | 0.05 | 226,913,000 | 1,113,000 | 10.60 | 2025-08-14 |
| 16 | 2025-08-14 | 111,000 | 6,000 | 0.05 | 226,913,000 | 1,191,030 | 10.73 | 2025-08-12 |
| 17 | 2025-08-12 | 105,000 | 10,000 | 0.05 | 226,913,000 | 1,105,650 | 10.53 | 2025-08-08 |
| 18 | 2025-07-30 | 95,000 | 20,000 | 0.04 | 226,913,000 | 1,043,100 | 10.98 | 2025-07-28 |
| 19 | 2025-07-28 | 75,000 | -3,000 | 0.03 | 226,913,000 | 856,500 | 11.42 | 2025-07-24 |
| 20 | 2025-07-25 | 78,000 | -8,000 | 0.03 | 226,913,000 | 836,160 | 10.72 | 2025-07-23 |
| 21 | 2025-07-10 | 86,000 | -3,000 | 0.04 | 226,913,000 | 976,960 | 11.36 | 2025-07-08 |
| 22 | 2025-07-08 | 89,000 | -3,000 | 0.04 | 226,913,000 | 995,020 | 11.18 | 2025-07-04 |
| 23 | 2025-06-20 | 92,000 | 20,000 | 0.04 | 226,913,000 | 971,520 | 10.56 | 2025-06-18 |
| 24 | 2025-05-29 | 72,000 | -20,000 | 0.03 | 226,913,000 | 741,600 | 10.30 | 2025-05-27 |
| 25 | 2025-05-26 | 92,000 | -4,000 | 0.04 | 226,913,000 | 943,920 | 10.26 | 2025-05-22 |
| 26 | 2025-05-15 | 96,000 | 10,000 | 0.04 | 226,913,000 | 1,006,080 | 10.48 | 2025-05-13 |
| 27 | 2025-05-13 | 86,000 | -2,000 | 0.04 | 226,913,000 | 882,360 | 10.26 | 2025-05-09 |
| 28 | 2025-05-07 | 88,000 | 1,000 | 0.04 | 226,913,000 | 909,920 | 10.34 | 2025-05-02 |
| 29 | 2025-05-02 | 87,000 | 3,000 | 0.04 | 226,913,000 | 848,250 | 9.750 | 2025-04-29 |
| 30 | 2025-04-23 | 84,000 | 10,000 | 0.04 | 226,913,000 | 824,880 | 9.820 | 2025-04-17 |
| 31 | 2025-04-15 | 74,000 | -5,000 | 0.03 | 226,913,000 | 714,100 | 9.650 | 2025-04-11 |
| 32 | 2025-04-11 | 79,000 | -35,000 | 0.03 | 226,913,000 | 747,340 | 9.460 | 2025-04-09 |
| 33 | 2025-04-10 | 114,000 | -1,000 | 0.05 | 226,913,000 | 1,029,420 | 9.030 | 2025-04-08 |
| 34 | 2025-04-08 | 115,000 | -1,000 | 0.05 | 226,913,000 | 1,074,100 | 9.340 | 2025-04-03 |
| 35 | 2025-04-02 | 116,000 | 1,000 | 0.05 | 226,913,000 | 1,053,280 | 9.080 | 2025-03-31 |
| 36 | 2025-03-24 | 115,000 | -10,000 | 0.05 | 226,913,000 | 1,072,950 | 9.330 | 2025-03-20 |
| 37 | 2025-03-20 | 125,000 | -27,000 | 0.06 | 226,913,000 | 1,227,500 | 9.820 | 2025-03-18 |
| 38 | 2025-03-19 | 152,000 | -2,000 | 0.07 | 226,913,000 | 1,445,520 | 9.510 | 2025-03-17 |
| 39 | 2025-03-13 | 154,000 | -30,000 | 0.07 | 226,913,000 | 1,389,080 | 9.020 | 2025-03-11 |
| 40 | 2025-03-12 | 184,000 | 20,000 | 0.08 | 226,913,000 | 1,615,520 | 8.780 | 2025-03-10 |
| 41 | 2025-03-10 | 164,000 | -3,000 | 0.07 | 226,913,000 | 1,410,400 | 8.600 | 2025-03-06 |
| 42 | 2025-03-03 | 167,000 | -3,000 | 0.07 | 226,913,000 | 1,531,390 | 9.170 | 2025-02-27 |
| 43 | 2025-02-27 | 170,000 | 7,000 | 0.07 | 226,913,000 | 1,348,100 | 7.930 | 2025-02-25 |
| 44 | 2025-02-26 | 163,000 | 30,000 | 0.07 | 226,913,000 | 1,356,160 | 8.320 | 2025-02-24 |
| 45 | 2025-02-21 | 133,000 | -22,000 | 0.06 | 226,913,000 | 1,202,320 | 9.040 | 2025-02-19 |
| 46 | 2025-02-20 | 155,000 | 3,000 | 0.07 | 226,913,000 | 1,277,200 | 8.240 | 2025-02-18 |
| 47 | 2025-02-19 | 152,000 | -6,000 | 0.07 | 226,913,000 | 1,269,200 | 8.350 | 2025-02-17 |
| 48 | 2025-02-17 | 158,000 | 3,000 | 0.07 | 226,913,000 | 1,227,660 | 7.770 | 2025-02-13 |
| 49 | 2025-02-14 | 155,000 | -3,000 | 0.07 | 226,913,000 | 1,275,650 | 8.230 | 2025-02-12 |
| 50 | 2025-02-13 | 158,000 | 3,000 | 0.07 | 226,913,000 | 1,256,100 | 7.950 | 2025-02-11 |
| 51 | 2025-02-12 | 155,000 | 3,000 | 0.07 | 226,913,000 | 1,260,150 | 8.130 | 2025-02-10 |
| 52 | 2025-02-11 | 152,000 | -3,000 | 0.07 | 226,913,000 | 1,290,480 | 8.490 | 2025-02-07 |
| 53 | 2025-02-10 | 155,000 | -8,000 | 0.07 | 226,913,000 | 1,275,650 | 8.230 | 2025-02-06 |
| 54 | 2025-02-04 | 163,000 | 7,000 | 0.07 | 226,913,000 | 1,300,740 | 7.980 | 2025-01-27 |
| 55 | 2025-02-03 | 156,000 | 5,000 | 0.07 | 226,913,000 | 1,226,160 | 7.860 | 2025-01-24 |
| 56 | 2025-01-27 | 151,000 | 4,000 | 0.07 | 226,913,000 | 1,192,900 | 7.900 | 2025-01-23 |
| 57 | 2025-01-23 | 147,000 | 3,000 | 0.06 | 226,913,000 | 1,205,400 | 8.200 | 2025-01-21 |
| 58 | 2025-01-14 | 144,000 | 4,000 | 0.06 | 226,913,000 | 1,185,120 | 8.230 | 2025-01-10 |
| 59 | 2024-12-23 | 140,000 | -1,000 | 0.06 | 226,913,000 | 1,275,400 | 9.110 | 2024-12-19 |
| 60 | 2024-12-19 | 141,000 | 3,000 | 0.06 | 226,913,000 | 1,288,740 | 9.140 | 2024-12-17 |
| 61 | 2024-12-16 | 138,000 | -10,000 | 0.06 | 226,913,000 | 1,352,400 | 9.800 | 2024-12-12 |
| 62 | 2024-12-11 | 148,000 | -1,000 | 0.07 | 226,913,000 | 1,403,040 | 9.480 | 2024-12-09 |
| 63 | 2024-12-09 | 149,000 | 1,000 | 0.07 | 226,913,000 | 1,343,980 | 9.020 | 2024-12-05 |
| 64 | 2024-12-06 | 148,000 | 24,000 | 0.07 | 226,913,000 | 1,388,240 | 9.380 | 2024-12-04 |
| 65 | 2024-12-05 | 124,000 | -22,000 | 0.05 | 226,913,000 | 1,161,880 | 9.370 | 2024-12-03 |
| 66 | 2024-12-04 | 146,000 | -6,000 | 0.06 | 226,913,000 | 1,430,800 | 9.800 | 2024-12-02 |
| 67 | 2024-11-19 | 152,000 | 3,000 | 0.07 | 226,913,000 | 1,200,800 | 7.900 | 2024-11-15 |
| 68 | 2024-11-14 | 149,000 | 4,000 | 0.07 | 226,913,000 | 1,275,440 | 8.560 | 2024-11-12 |
| 69 | 2024-11-13 | 145,000 | 1,000 | 0.06 | 226,913,000 | 1,267,300 | 8.740 | 2024-11-11 |
| 70 | 2024-11-11 | 144,000 | -1,000 | 0.06 | 226,913,000 | 1,406,880 | 9.770 | 2024-11-07 |
| 71 | 2024-10-22 | 145,000 | -6,000 | 0.06 | 226,913,000 | 1,146,950 | 7.910 | 2024-10-18 |
| 72 | 2024-10-21 | 151,000 | 6,000 | 0.07 | 226,913,000 | 1,127,970 | 7.470 | 2024-10-17 |
| 73 | 2024-10-15 | 145,000 | -6,000 | 0.06 | 226,913,000 | 1,219,450 | 8.410 | 2024-10-10 |
| 74 | 2024-10-14 | 151,000 | 6,000 | 0.07 | 226,913,000 | 1,209,510 | 8.010 | 2024-10-09 |
| 75 | 2024-10-07 | 145,000 | 2,000 | 0.06 | 226,913,000 | 1,251,350 | 8.630 | 2024-10-03 |
| 76 | 2024-10-04 | 143,000 | -3,000 | 0.06 | 226,913,000 | 1,344,200 | 9.400 | 2024-10-02 |
| 77 | 2024-10-02 | 146,000 | -10,000 | 0.06 | 226,913,000 | 1,184,060 | 8.110 | 2024-09-27 |
| 78 | 2024-09-05 | 156,000 | -20,000 | 0.07 | 226,913,000 | 1,046,760 | 6.710 | 2024-09-03 |
| 79 | 2024-09-02 | 176,000 | -5,000 | 0.08 | 226,913,000 | 1,159,840 | 6.590 | 2024-08-29 |
| 80 | 2024-08-14 | 181,000 | 15,000 | 0.08 | 226,913,000 | 1,243,470 | 6.870 | 2024-08-12 |
| 81 | 2024-08-01 | 166,000 | 20,000 | 0.07 | 226,913,000 | 1,215,120 | 7.320 | 2024-07-30 |
| 82 | 2024-07-16 | 146,000 | 10,000 | 0.06 | 226,913,000 | 1,176,760 | 8.060 | 2024-07-12 |
| 83 | 2024-07-15 | 136,000 | -5,000 | 0.06 | 226,913,000 | 1,059,440 | 7.790 | 2024-07-11 |
| 84 | 2024-07-10 | 141,000 | 5,000 | 0.06 | 226,913,000 | 1,082,880 | 7.680 | 2024-07-08 |
| 85 | 2024-07-08 | 136,000 | 10,000 | 0.06 | 226,913,000 | 1,066,240 | 7.840 | 2024-07-04 |
| 86 | 2024-07-05 | 126,000 | -4,000 | 0.06 | 226,913,000 | 989,100 | 7.850 | 2024-07-03 |
| 87 | 2024-06-28 | 130,000 | 4,000 | 0.06 | 226,913,000 | 1,001,000 | 7.700 | 2024-06-26 |
| 88 | 2024-06-20 | 126,000 | 4,000 | 0.06 | 226,913,000 | 1,044,540 | 8.290 | 2024-06-18 |
| 89 | 2024-06-12 | 122,000 | -1,000 | 0.05 | 226,913,000 | 1,067,500 | 8.750 | 2024-06-07 |
| 90 | 2024-06-07 | 123,000 | -20,000 | 0.05 | 226,913,000 | 1,057,800 | 8.600 | 2024-06-05 |
| 91 | 2024-06-05 | 143,000 | -20,000 | 0.06 | 226,913,000 | 1,285,570 | 8.990 | 2024-06-03 |
| 92 | 2024-05-30 | 163,000 | -35,000 | 0.07 | 226,913,000 | 1,577,840 | 9.680 | 2024-05-28 |
| 93 | 2024-05-28 | 198,000 | 40,000 | 0.09 | 226,913,000 | 1,819,620 | 9.190 | 2024-05-24 |
| 94 | 2024-05-27 | 158,000 | 16,000 | 0.07 | 226,913,000 | 1,464,660 | 9.270 | 2024-05-23 |
| 95 | 2024-05-21 | 142,000 | -1,000 | 0.06 | 226,913,000 | 1,262,380 | 8.890 | 2024-05-17 |
| 96 | 2024-05-17 | 143,000 | -4,000 | 0.06 | 226,913,000 | 1,215,500 | 8.500 | 2024-05-14 |
| 97 | 2024-05-16 | 147,000 | 4,000 | 0.06 | 226,913,000 | 1,267,140 | 8.620 | 2024-05-13 |
| 98 | 2024-05-07 | 143,000 | -2,000 | 0.06 | 226,913,000 | 1,126,840 | 7.880 | 2024-05-03 |
| 99 | 2024-05-02 | 145,000 | 20,000 | 0.06 | 226,913,000 | 1,138,250 | 7.850 | 2024-04-29 |
| 100 | 2024-04-30 | 125,000 | -10,000 | 0.06 | 226,913,000 | 945,000 | 7.560 | 2024-04-26 |
| 101 | 2024-04-29 | 135,000 | -2,000 | 0.06 | 226,913,000 | 1,000,350 | 7.410 | 2024-04-25 |
| 102 | 2024-04-25 | 137,000 | -3,000 | 0.06 | 226,913,000 | 978,180 | 7.140 | 2024-04-23 |
| 103 | 2024-04-23 | 140,000 | 3,000 | 0.06 | 226,913,000 | 988,400 | 7.060 | 2024-04-19 |
| 104 | 2024-04-22 | 137,000 | -21,000 | 0.06 | 226,913,000 | 1,031,610 | 7.530 | 2024-04-18 |
| 105 | 2024-04-19 | 158,000 | -1,000 | 0.07 | 226,913,000 | 1,098,100 | 6.950 | 2024-04-17 |
| 106 | 2024-04-10 | 159,000 | -8,000 | 0.07 | 226,913,000 | 1,022,370 | 6.430 | 2024-04-08 |
| 107 | 2024-04-09 | 167,000 | 9,000 | 0.07 | 226,913,000 | 1,033,730 | 6.190 | 2024-04-05 |
| 108 | 2024-04-08 | 158,000 | -3,000 | 0.07 | 226,913,000 | 1,074,400 | 6.800 | 2024-04-03 |
| 109 | 2024-04-05 | 161,000 | 4,000 | 0.07 | 226,913,000 | 1,056,160 | 6.560 | 2024-04-02 |
| 110 | 2024-03-27 | 157,000 | -1,000 | 0.07 | 226,913,000 | 1,124,120 | 7.160 | 2024-03-25 |
| 111 | 2024-03-21 | 158,000 | 20,000 | 0.07 | 226,913,000 | 1,173,940 | 7.430 | 2024-03-19 |
| 112 | 2024-03-20 | 138,000 | 10,000 | 0.06 | 226,913,000 | 1,033,620 | 7.490 | 2024-03-18 |
| 113 | 2024-03-12 | 128,000 | -10,000 | 0.06 | 226,913,000 | 883,200 | 6.900 | 2024-03-08 |
| 114 | 2024-03-11 | 138,000 | -6,000 | 0.06 | 226,913,000 | 942,540 | 6.830 | 2024-03-07 |
| 115 | 2024-03-08 | 144,000 | 10,000 | 0.06 | 226,913,000 | 987,840 | 6.860 | 2024-03-06 |
| 116 | 2024-03-07 | 134,000 | 6,000 | 0.06 | 226,913,000 | 913,880 | 6.820 | 2024-03-05 |
| 117 | 2024-02-29 | 128,000 | 1,000 | 0.06 | 226,913,000 | 980,480 | 7.660 | 2024-02-27 |
| 118 | 2024-02-27 | 127,000 | -3,000 | 0.06 | 226,913,000 | 998,220 | 7.860 | 2024-02-23 |
| 119 | 2024-02-23 | 130,000 | -2,000 | 0.06 | 226,913,000 | 994,500 | 7.650 | 2024-02-21 |
| 120 | 2024-02-22 | 132,000 | 1,000 | 0.06 | 226,913,000 | 904,200 | 6.850 | 2024-02-20 |
| 121 | 2024-02-21 | 131,000 | 3,000 | 0.06 | 226,913,000 | 915,690 | 6.990 | 2024-02-19 |
| 122 | 2024-02-19 | 128,000 | -10,000 | 0.06 | 226,913,000 | 893,440 | 6.980 | 2024-02-15 |
| 123 | 2024-02-16 | 138,000 | -3,000 | 0.06 | 226,913,000 | 954,960 | 6.920 | 2024-02-14 |
| 124 | 2024-01-23 | 141,000 | -2,000 | 0.06 | 226,913,000 | 793,830 | 5.630 | 2024-01-19 |
| 125 | 2024-01-04 | 143,000 | 3,000 | 0.06 | 226,913,000 | 942,370 | 6.590 | 2024-01-02 |
| 126 | 2023-12-29 | 140,000 | -2,000 | 0.06 | 226,913,000 | 928,200 | 6.630 | 2023-12-27 |
| 127 | 2023-12-08 | 142,000 | 10,000 | 0.06 | 226,913,000 | 930,100 | 6.550 | 2023-12-06 |
| 128 | 2023-11-10 | 132,000 | -10,000 | 0.06 | 226,913,000 | 963,600 | 7.300 | 2023-11-08 |
| 129 | 2023-11-03 | 142,000 | -6,000 | 0.06 | 226,913,000 | 938,620 | 6.610 | 2023-11-01 |
| 130 | 2023-10-31 | 148,000 | 6,000 | 0.07 | 226,913,000 | 939,800 | 6.350 | 2023-10-27 |
| 131 | 2023-09-29 | 142,000 | -1,000 | 0.06 | 226,913,000 | 965,600 | 6.800 | 2023-09-27 |
| 132 | 2023-09-19 | 143,000 | -1,000 | 0.06 | 226,913,000 | 1,035,320 | 7.240 | 2023-09-15 |
| 133 | 2023-09-18 | 144,000 | -5,000 | 0.06 | 226,913,000 | 1,065,600 | 7.400 | 2023-09-14 |
| 134 | 2023-09-07 | 149,000 | 1,000 | 0.07 | 226,913,000 | 1,165,180 | 7.820 | 2023-09-05 |
| 135 | 2023-09-06 | 148,000 | 1,000 | 0.07 | 226,913,000 | 1,179,560 | 7.970 | 2023-09-04 |
| 136 | 2023-08-30 | 147,000 | -5,000 | 0.06 | 226,913,000 | 1,183,350 | 8.050 | 2023-08-28 |
| 137 | 2023-08-23 | 152,000 | 5,000 | 0.07 | 226,913,000 | 1,322,400 | 8.700 | 2023-08-21 |
| 138 | 2023-08-22 | 147,000 | 2,000 | 0.06 | 226,913,000 | 1,346,520 | 9.160 | 2023-08-18 |
| 139 | 2023-08-21 | 145,000 | -2,000 | 0.06 | 226,913,000 | 1,354,300 | 9.340 | 2023-08-17 |
| 140 | 2023-08-18 | 147,000 | 30,000 | 0.06 | 226,913,000 | 1,365,630 | 9.290 | 2023-08-16 |
| 141 | 2023-08-16 | 117,000 | -1,000 | 0.05 | 226,913,000 | 1,090,440 | 9.320 | 2023-08-14 |
| 142 | 2023-08-15 | 118,000 | 17,000 | 0.05 | 226,913,000 | 1,124,540 | 9.530 | 2023-08-11 |
| 143 | 2023-08-08 | 101,000 | 10,000 | 0.04 | 226,913,000 | 1,090,800 | 10.80 | 2023-08-04 |
| 144 | 2023-08-04 | 91,000 | 5,000 | 0.04 | 226,913,000 | 1,006,460 | 11.06 | 2023-08-02 |
| 145 | 2023-08-01 | 86,000 | -10,000 | 0.04 | 226,913,000 | 1,032,000 | 12.00 | 2023-07-28 |
| 146 | 2023-06-26 | 96,000 | 5,000 | 0.04 | 226,913,000 | 1,088,640 | 11.34 | 2023-06-21 |
| 147 | 2023-06-23 | 91,000 | 1,000 | 0.04 | 226,913,000 | 1,097,460 | 12.06 | 2023-06-20 |
| 148 | 2023-06-13 | 90,000 | 2,000 | 0.04 | 226,913,000 | 1,148,400 | 12.76 | 2023-06-09 |
| 149 | 2023-05-30 | 88,000 | 1,000 | 0.04 | 226,913,000 | 1,170,400 | 13.30 | 2023-05-25 |
| 150 | 2023-05-12 | 87,000 | 1,000 | 0.04 | 226,913,000 | 1,313,700 | 15.10 | 2023-05-10 |
| 151 | 2023-05-08 | 86,000 | 2,000 | 0.04 | 226,913,000 | 1,317,520 | 15.32 | 2023-05-04 |
| 152 | 2023-04-26 | 84,000 | 2,000 | 0.04 | 226,913,000 | 1,493,520 | 17.78 | 2023-04-24 |
| 153 | 2023-04-21 | 82,000 | 2,000 | 0.04 | 226,913,000 | 1,497,320 | 18.26 | 2023-04-19 |
| 154 | 2023-04-14 | 80,000 | 10,000 | 0.04 | 226,913,000 | 1,536,000 | 19.20 | 2023-04-12 |
| 155 | 2023-04-11 | 70,000 | 2,000 | 0.03 | 226,913,000 | 1,328,600 | 18.98 | 2023-04-04 |
| 156 | 2023-04-04 | 68,000 | -1,000 | 0.03 | 226,913,000 | 1,298,800 | 19.10 | 2023-03-31 |
| 157 | 2023-04-03 | 69,000 | -1,000 | 0.03 | 226,913,000 | 1,322,040 | 19.16 | 2023-03-30 |
| 158 | 2023-03-29 | 70,000 | 1,000 | 0.03 | 226,913,000 | 1,278,200 | 18.26 | 2023-03-27 |
| 159 | 2023-03-28 | 69,000 | 1,000 | 0.03 | 226,913,000 | 1,279,260 | 18.54 | 2023-03-24 |
| 160 | 2023-03-24 | 68,000 | -20,000 | 0.03 | 226,913,000 | 1,289,280 | 18.96 | 2023-03-22 |
| 161 | 2023-03-23 | 88,000 | -10,000 | 0.04 | 226,913,000 | 1,575,200 | 17.90 | 2023-03-21 |
| 162 | 2023-03-22 | 98,000 | 26,000 | 0.04 | 226,913,000 | 1,705,200 | 17.40 | 2023-03-20 |
| 163 | 2023-03-15 | 72,000 | -12,000 | 0.03 | 226,913,000 | 1,421,280 | 19.74 | 2023-03-13 |
| 164 | 2023-03-09 | 84,000 | -20,000 | 0.04 | 226,913,000 | 1,743,000 | 20.75 | 2023-03-07 |
| 165 | 2023-02-23 | 104,000 | 1,000 | 0.05 | 226,913,000 | 2,132,000 | 20.50 | 2023-02-21 |
| 166 | 2023-02-16 | 103,000 | 4,000 | 0.05 | 226,913,000 | 2,214,500 | 21.50 | 2023-02-14 |
| 167 | 2023-02-14 | 99,000 | -2,000 | 0.04 | 226,913,000 | 2,148,300 | 21.70 | 2023-02-10 |
| 168 | 2023-02-10 | 101,000 | 3,000 | 0.04 | 226,913,000 | 2,242,200 | 22.20 | 2023-02-08 |
| 169 | 2023-02-09 | 98,000 | -2,000 | 0.04 | 226,913,000 | 2,175,600 | 22.20 | 2023-02-07 |
| 170 | 2023-02-08 | 100,000 | 1,000 | 0.04 | 226,913,000 | 2,075,000 | 20.75 | 2023-02-06 |
| 171 | 2023-02-07 | 99,000 | 3,000 | 0.04 | 226,913,000 | 2,148,300 | 21.70 | 2023-02-03 |
| 172 | 2023-02-06 | 96,000 | 17,000 | 0.04 | 226,913,000 | 2,064,000 | 21.50 | 2023-02-02 |
| 173 | 2023-02-03 | 79,000 | 3,000 | 0.03 | 226,913,000 | 1,789,350 | 22.65 | 2023-02-01 |
| 174 | 2023-01-30 | 76,000 | -20,000 | 0.03 | 226,913,000 | 1,976,000 | 26.00 | 2023-01-26 |
| 175 | 2023-01-27 | 96,000 | -8,000 | 0.04 | 226,913,000 | 2,313,600 | 24.10 | 2023-01-20 |
| 176 | 2023-01-20 | 104,000 | 1,000 | 0.05 | 226,913,000 | 2,355,600 | 22.65 | 2023-01-18 |
| 177 | 2023-01-17 | 103,000 | -1,000 | 0.05 | 226,913,000 | 2,420,500 | 23.50 | 2023-01-13 |
| 178 | 2023-01-16 | 104,000 | -1,000 | 0.05 | 226,913,000 | 2,355,600 | 22.65 | 2023-01-12 |
| 179 | 2023-01-13 | 105,000 | 21,000 | 0.05 | 226,913,000 | 2,294,250 | 21.85 | 2023-01-11 |
| 180 | 2023-01-09 | 84,000 | -1,000 | 0.04 | 226,913,000 | 2,062,200 | 24.55 | 2023-01-05 |
| 181 | 2023-01-04 | 85,000 | -1,000 | 0.04 | 226,913,000 | 2,018,750 | 23.75 | 2022-12-30 |
| 182 | 2022-12-29 | 86,000 | -10,000 | 0.04 | 226,913,000 | 2,021,000 | 23.50 | 2022-12-23 |
| 183 | 2022-12-28 | 96,000 | -1,000 | 0.04 | 226,913,000 | 2,236,800 | 23.30 | 2022-12-22 |
| 184 | 2022-12-23 | 97,000 | -1,000 | 0.04 | 226,913,000 | 2,177,650 | 22.45 | 2022-12-21 |
| 185 | 2022-12-22 | 98,000 | 1,000 | 0.04 | 226,913,000 | 2,165,800 | 22.10 | 2022-12-20 |
| 186 | 2022-12-21 | 97,000 | 1,000 | 0.04 | 226,913,000 | 2,138,850 | 22.05 | 2022-12-19 |
| 187 | 2022-12-20 | 96,000 | 11,000 | 0.04 | 226,913,000 | 2,179,200 | 22.70 | 2022-12-16 |
| 188 | 2022-12-19 | 85,000 | -10,000 | 0.04 | 226,913,000 | 2,120,750 | 24.95 | 2022-12-15 |
| 189 | 2022-12-14 | 95,000 | 10,000 | 0.04 | 226,913,000 | 2,280,000 | 24.00 | 2022-12-12 |
| 190 | 2022-12-13 | 85,000 | -4,000 | 0.04 | 226,913,000 | 2,091,000 | 24.60 | 2022-12-09 |
| 191 | 2022-12-12 | 89,000 | -2,000 | 0.04 | 226,913,000 | 2,220,550 | 24.95 | 2022-12-08 |
| 192 | 2022-12-09 | 91,000 | -1,000 | 0.04 | 226,913,000 | 2,111,200 | 23.20 | 2022-12-07 |
| 193 | 2022-12-07 | 92,000 | -1,000 | 0.04 | 226,913,000 | 2,097,600 | 22.80 | 2022-12-05 |
| 194 | 2022-12-05 | 93,000 | -1,000 | 0.04 | 226,913,000 | 1,971,600 | 21.20 | 2022-12-01 |
| 195 | 2022-12-02 | 94,000 | -1,000 | 0.04 | 226,913,000 | 1,997,500 | 21.25 | 2022-11-30 |
| 196 | 2022-11-22 | 95,000 | -2,000 | 0.04 | 226,913,000 | 1,774,600 | 18.68 | 2022-11-18 |
| 197 | 2022-11-15 | 97,000 | -2,000 | 0.04 | 226,913,000 | 1,598,560 | 16.48 | 2022-11-11 |
| 198 | 2022-11-14 | 99,000 | -3,000 | 0.04 | 226,913,000 | 1,395,900 | 14.10 | 2022-11-10 |
| 199 | 2022-11-09 | 102,000 | 2,000 | 0.04 | 226,913,000 | 1,554,480 | 15.24 | 2022-11-07 |
| 200 | 2022-11-04 | 100,000 | -1,000 | 0.04 | 226,913,000 | 1,470,000 | 14.70 | 2022-11-02 |
| 201 | 2022-11-03 | 101,000 | 1,000 | 0.04 | 226,913,000 | 1,351,380 | 13.38 | 2022-11-01 |
| 202 | 2022-10-28 | 100,000 | -1,000 | 0.04 | 226,913,000 | 1,406,000 | 14.06 | 2022-10-26 |
| 203 | 2022-10-26 | 101,000 | 1,000 | 0.04 | 226,913,000 | 1,343,300 | 13.30 | 2022-10-24 |
| 204 | 2022-10-07 | 100,000 | -10,000 | 0.04 | 226,913,000 | 1,902,000 | 19.02 | 2022-10-05 |
| 205 | 2022-09-28 | 110,000 | 1,000 | 0.05 | 226,913,000 | 1,940,400 | 17.64 | 2022-09-26 |
| 206 | 2022-09-27 | 109,000 | 10,000 | 0.05 | 226,913,000 | 1,968,540 | 18.06 | 2022-09-23 |
| 207 | 2022-09-13 | 99,000 | -2,000 | 0.04 | 226,913,000 | 1,863,180 | 18.82 | 2022-09-08 |
| 208 | 2022-09-09 | 101,000 | -1,000 | 0.04 | 226,913,000 | 1,793,760 | 17.76 | 2022-09-07 |
| 209 | 2022-09-07 | 102,000 | 1,000 | 0.04 | 226,913,000 | 1,825,800 | 17.90 | 2022-09-05 |
| 210 | 2022-09-06 | 101,000 | -1,000 | 0.04 | 226,913,000 | 1,757,400 | 17.40 | 2022-09-02 |
| 211 | 2022-09-05 | 102,000 | 1,000 | 0.04 | 226,913,000 | 1,831,920 | 17.96 | 2022-09-01 |
| 212 | 2022-08-31 | 101,000 | 1,000 | 0.04 | 226,913,000 | 1,919,000 | 19.00 | 2022-08-29 |
| 213 | 2022-08-30 | 100,000 | -1,000 | 0.04 | 226,913,000 | 1,964,000 | 19.64 | 2022-08-26 |
| 214 | 2022-08-29 | 101,000 | 1,000 | 0.04 | 226,913,000 | 1,933,140 | 19.14 | 2022-08-25 |
| 215 | 2022-08-26 | 100,000 | -2,000 | 0.04 | 226,913,000 | 1,912,000 | 19.12 | 2022-08-24 |
| 216 | 2022-08-23 | 102,000 | 1,000 | 0.04 | 226,913,000 | 1,938,000 | 19.00 | 2022-08-19 |
| 217 | 2022-08-18 | 101,000 | 1,000 | 0.04 | 226,913,000 | 2,011,920 | 19.92 | 2022-08-16 |
| 218 | 2022-08-10 | 100,000 | 1,000 | 0.04 | 226,913,000 | 1,944,000 | 19.44 | 2022-08-08 |
| 219 | 2022-08-03 | 99,000 | -1,000 | 0.04 | 226,913,000 | 2,004,750 | 20.25 | 2022-08-01 |
| 220 | 2022-08-02 | 100,000 | 4,000 | 0.04 | 226,913,000 | 1,924,000 | 19.24 | 2022-07-29 |
| 221 | 2022-07-19 | 96,000 | -3,000 | 0.04 | 226,913,000 | 1,977,600 | 20.60 | 2022-07-15 |
| 222 | 2022-07-14 | 99,000 | 3,000 | 0.04 | 226,913,000 | 1,980,000 | 20.00 | 2022-07-12 |
| 223 | 2022-07-12 | 96,000 | -3,000 | 0.04 | 226,913,000 | 2,102,400 | 21.90 | 2022-07-08 |
| 224 | 2022-06-29 | 99,000 | -7,000 | 0.04 | 226,913,000 | 2,346,300 | 23.70 | 2022-06-27 |
| 225 | 2022-06-28 | 106,000 | -5,000 | 0.05 | 226,913,000 | 2,305,500 | 21.75 | 2022-06-24 |
| 226 | 2022-06-27 | 111,000 | -2,000 | 0.05 | 226,913,000 | 2,195,580 | 19.78 | 2022-06-23 |
| 227 | 2022-06-09 | 113,000 | -10,000 | 0.05 | 226,913,000 | 1,871,280 | 16.56 | 2022-06-07 |
| 228 | 2022-06-06 | 123,000 | -7,000 | 0.05 | 226,913,000 | 1,987,680 | 16.16 | 2022-06-01 |
| 229 | 2022-06-02 | 130,000 | 6,000 | 0.06 | 226,913,000 | 2,069,600 | 15.92 | 2022-05-31 |
| 230 | 2022-05-10 | 124,000 | -1,000 | 0.05 | 226,913,000 | 1,850,080 | 14.92 | 2022-05-05 |
| 231 | 2022-05-04 | 125,000 | 1,000 | 0.06 | 226,913,000 | 1,877,500 | 15.02 | 2022-04-29 |
| 232 | 2022-04-29 | 124,000 | 3,000 | 0.05 | 226,913,000 | 1,822,800 | 14.70 | 2022-04-27 |
| 233 | 2022-04-28 | 121,000 | 12,000 | 0.05 | 226,913,000 | 1,689,160 | 13.96 | 2022-04-26 |
| 234 | 2022-04-27 | 109,000 | 3,000 | 0.05 | 226,913,000 | 1,606,660 | 14.74 | 2022-04-25 |
| 235 | 2022-04-21 | 106,000 | 7,000 | 0.05 | 226,913,000 | 1,871,960 | 17.66 | 2022-04-19 |
| 236 | 2022-04-20 | 99,000 | -1,000 | 0.04 | 226,913,000 | 1,898,820 | 19.18 | 2022-04-14 |
| 237 | 2022-04-11 | 100,000 | 3,000 | 0.04 | 226,913,000 | 1,580,000 | 15.80 | 2022-04-07 |
| 238 | 2022-03-29 | 97,000 | 1,000 | 0.04 | 226,913,000 | 1,643,180 | 16.94 | 2022-03-25 |
| 239 | 2022-03-28 | 96,000 | 1,000 | 0.04 | 226,913,000 | 1,714,560 | 17.86 | 2022-03-24 |
| 240 | 2022-03-25 | 95,000 | -1,000 | 0.04 | 226,913,000 | 1,782,200 | 18.76 | 2022-03-23 |
| 241 | 2022-03-22 | 96,000 | 1,000 | 0.04 | 226,913,000 | 1,891,200 | 19.70 | 2022-03-18 |
| 242 | 2022-03-18 | 95,000 | -1,000 | 0.04 | 226,913,000 | 1,643,500 | 17.30 | 2022-03-16 |
| 243 | 2022-03-17 | 96,000 | 1,000 | 0.04 | 226,913,000 | 1,411,200 | 14.70 | 2022-03-15 |
| 244 | 2022-03-16 | 95,000 | 1,000 | 0.04 | 226,913,000 | 1,520,000 | 16.00 | 2022-03-14 |
| 245 | 2022-03-10 | 94,000 | 5,000 | 0.04 | 226,913,000 | 1,795,400 | 19.10 | 2022-03-08 |
| 246 | 2022-03-08 | 89,000 | 5,000 | 0.04 | 226,913,000 | 1,900,150 | 21.35 | 2022-03-04 |
| 247 | 2022-02-23 | 84,000 | 1,000 | 0.04 | 226,913,000 | 2,066,400 | 24.60 | 2022-02-21 |
| 248 | 2022-02-17 | 83,000 | -2,000 | 0.04 | 226,913,000 | 1,975,400 | 23.80 | 2022-02-15 |
| 249 | 2022-02-14 | 85,000 | 3,000 | 0.04 | 226,913,000 | 1,984,750 | 23.35 | 2022-02-10 |
| 250 | 2022-02-11 | 82,000 | -3,000 | 0.04 | 226,913,000 | 1,906,500 | 23.25 | 2022-02-09 |
| 251 | 2022-02-09 | 85,000 | -1,000 | 0.04 | 226,913,000 | 1,836,000 | 21.60 | 2022-02-07 |
| 252 | 2022-02-04 | 86,000 | 1,000 | 0.04 | 226,913,000 | 1,728,600 | 20.10 | 2022-01-27 |
| 253 | 2022-01-21 | 85,000 | 3,000 | 0.04 | 226,913,000 | 1,746,750 | 20.55 | 2022-01-19 |
| 254 | 2022-01-05 | 82,000 | 1,000 | 0.04 | 226,913,000 | 1,927,000 | 23.50 | 2022-01-03 |
| 255 | 2021-12-28 | 81,000 | -1,000 | 0.04 | 226,913,000 | 1,927,800 | 23.80 | 2021-12-22 |
| 256 | 2021-12-15 | 82,000 | 1,000 | 0.04 | 226,913,000 | 1,951,600 | 23.80 | 2021-12-13 |
| 257 | 2021-12-14 | 81,000 | 2,000 | 0.04 | 226,913,000 | 2,057,400 | 25.40 | 2021-12-10 |
| 258 | 2021-12-07 | 79,000 | -1,000 | 0.03 | 226,913,000 | 1,990,800 | 25.20 | 2021-12-03 |
| 259 | 2021-12-02 | 80,000 | 1,000 | 0.04 | 226,913,000 | 2,036,000 | 25.45 | 2021-11-30 |
| 260 | 2021-12-01 | 79,000 | 1,000 | 0.03 | 226,913,000 | 1,951,300 | 24.70 | 2021-11-29 |
| 261 | 2021-11-29 | 78,000 | -1,000 | 0.03 | 226,913,000 | 2,113,800 | 27.10 | 2021-11-25 |
| 262 | 2021-11-18 | 79,000 | -11,000 | 0.03 | 226,913,000 | 2,133,000 | 27.00 | 2021-11-16 |
| 263 | 2021-11-17 | 90,000 | 10,000 | 0.04 | 226,913,000 | 2,367,000 | 26.30 | 2021-11-15 |
| 264 | 2021-11-12 | 80,000 | 8,000 | 0.04 | 226,913,000 | 2,088,000 | 26.10 | 2021-11-10 |
| 265 | 2021-11-11 | 72,000 | 2,000 | 0.03 | 226,913,000 | 1,954,800 | 27.15 | 2021-11-09 |
| 266 | 2021-11-10 | 70,000 | -1,000 | 0.03 | 226,913,000 | 1,911,000 | 27.30 | 2021-11-08 |
| 267 | 2021-11-09 | 71,000 | 1,000 | 0.03 | 226,913,000 | 1,870,850 | 26.35 | 2021-11-05 |
| 268 | 2021-11-05 | 70,000 | 1,000 | 0.03 | 226,913,000 | 2,068,500 | 29.55 | 2021-11-03 |
| 269 | 2021-11-03 | 69,000 | -1,000 | 0.03 | 226,913,000 | 2,090,700 | 30.30 | 2021-11-01 |
| 270 | 2021-11-02 | 70,000 | -1,000 | 0.03 | 226,913,000 | 2,208,500 | 31.55 | 2021-10-29 |
| 271 | 2021-11-01 | 71,000 | -1,000 | 0.03 | 226,913,000 | 2,218,750 | 31.25 | 2021-10-28 |
| 272 | 2021-10-25 | 72,000 | 4,000 | 0.03 | 226,913,000 | 2,217,600 | 30.80 | 2021-10-21 |
| 273 | 2021-10-22 | 68,000 | 1,000 | 0.03 | 226,913,000 | 2,159,000 | 31.75 | 2021-10-20 |
| 274 | 2021-10-21 | 67,000 | -7,000 | 0.03 | 226,913,000 | 2,144,000 | 32.00 | 2021-10-19 |
| 275 | 2021-10-20 | 74,000 | 8,000 | 0.03 | 226,913,000 | 2,257,000 | 30.50 | 2021-10-18 |
| 276 | 2021-10-07 | 66,000 | 1,000 | 0.03 | 226,913,000 | 2,118,600 | 32.10 | 2021-10-05 |
| 277 | 2021-10-06 | 65,000 | -5,000 | 0.03 | 226,913,000 | 2,167,750 | 33.35 | 2021-10-04 |
| 278 | 2021-10-04 | 70,000 | -1,000 | 0.03 | 226,913,000 | 2,324,000 | 33.20 | 2021-09-29 |
| 279 | 2021-09-29 | 71,000 | 1,000 | 0.03 | 226,913,000 | 2,272,000 | 32.00 | 2021-09-27 |
| 280 | 2021-09-28 | 70,000 | -5,000 | 0.03 | 226,913,000 | 2,366,000 | 33.80 | 2021-09-24 |
| 281 | 2021-09-20 | 75,000 | -2,000 | 0.03 | 226,913,000 | 2,400,000 | 32.00 | 2021-09-16 |
| 282 | 2021-09-15 | 77,000 | -1,000 | 0.03 | 226,913,000 | 2,413,950 | 31.35 | 2021-09-13 |
| 283 | 2021-09-14 | 78,000 | -1,000 | 0.03 | 226,913,000 | 2,437,500 | 31.25 | 2021-09-10 |
| 284 | 2021-09-07 | 79,000 | -1,000 | 0.03 | 226,913,000 | 2,160,650 | 27.35 | 2021-09-03 |
| 285 | 2021-09-06 | 80,000 | 1,000 | 0.04 | 226,913,000 | 2,232,000 | 27.90 | 2021-09-02 |
| 286 | 2021-08-25 | 79,000 | -1,000 | 0.03 | 226,913,000 | 1,994,750 | 25.25 | 2021-08-23 |
| 287 | 2021-08-13 | 80,000 | -3,000 | 0.04 | 226,913,000 | 2,092,000 | 26.15 | 2021-08-11 |
| 288 | 2021-08-12 | 83,000 | -1,000 | 0.04 | 226,913,000 | 2,091,600 | 25.20 | 2021-08-10 |
| 289 | 2021-08-09 | 84,000 | -1,000 | 0.04 | 226,913,000 | 2,024,400 | 24.10 | 2021-08-05 |
| 290 | 2021-08-05 | 85,000 | -1,000 | 0.04 | 226,913,000 | 2,048,500 | 24.10 | 2021-08-03 |
| 291 | 2021-08-04 | 86,000 | -2,000 | 0.04 | 226,913,000 | 2,098,400 | 24.40 | 2021-08-02 |
| 292 | 2021-07-30 | 88,000 | 1,000 | 0.04 | 226,913,000 | 2,257,200 | 25.65 | 2021-07-28 |
| 293 | 2021-07-28 | 87,000 | 1,000 | 0.04 | 226,913,000 | 2,309,850 | 26.55 | 2021-07-26 |
| 294 | 2021-07-27 | 86,000 | -2,000 | 0.04 | 226,913,000 | 2,429,500 | 28.25 | 2021-07-23 |
| 295 | 2021-07-23 | 88,000 | -1,000 | 0.04 | 226,913,000 | 2,345,200 | 26.65 | 2021-07-21 |
| 296 | 2021-07-22 | 89,000 | -1,000 | 0.04 | 226,913,000 | 2,202,750 | 24.75 | 2021-07-20 |
| 297 | 2021-07-19 | 90,000 | -1,000 | 0.04 | 226,913,000 | 2,515,500 | 27.95 | 2021-07-15 |
| 298 | 2021-07-15 | 91,000 | 1,000 | 0.04 | 226,913,000 | 2,475,200 | 27.20 | 2021-07-13 |
| 299 | 2021-07-09 | 90,000 | 2,000 | 0.04 | 226,913,000 | 2,520,000 | 28.00 | 2021-07-07 |
| 300 | 2021-07-08 | 88,000 | 2,000 | 0.04 | 226,913,000 | 2,516,800 | 28.60 | 2021-07-06 |
| 301 | 2021-07-07 | 86,000 | 2,000 | 0.04 | 226,913,000 | 2,580,000 | 30.00 | 2021-07-05 |
| 302 | 2021-07-06 | 84,000 | 7,000 | 0.04 | 226,913,000 | 2,591,400 | 30.85 | 2021-07-02 |
| 303 | 2021-06-29 | 77,000 | 7,000 | 0.03 | 226,913,000 | 2,525,600 | 32.80 | 2021-06-25 |
| 304 | 2021-06-21 | 70,000 | -3,000 | 0.03 | 226,913,000 | 2,324,000 | 33.20 | 2021-06-17 |
| 305 | 2021-06-16 | 73,000 | -1,000 | 0.03 | 226,913,000 | 2,489,300 | 34.10 | 2021-06-11 |
| 306 | 2021-06-11 | 74,000 | 3,000 | 0.03 | 226,913,000 | 2,290,300 | 30.95 | 2021-06-09 |
| 307 | 2021-06-10 | 71,000 | 1,000 | 0.03 | 226,913,000 | 2,243,600 | 31.60 | 2021-06-08 |
| 308 | 2021-06-04 | 70,000 | 1,000 | 0.03 | 226,913,000 | 2,492,000 | 35.60 | 2021-06-02 |
| 309 | 2021-06-02 | 69,000 | -6,000 | 0.03 | 226,913,000 | 2,466,750 | 35.75 | 2021-05-31 |
| 310 | 2021-06-01 | 75,000 | 1,000 | 0.03 | 226,913,000 | 2,478,750 | 33.05 | 2021-05-28 |
| 311 | 2021-05-31 | 74,000 | -1,000 | 0.03 | 226,913,000 | 2,393,900 | 32.35 | 2021-05-27 |
| 312 | 2021-05-27 | 75,000 | 2,000 | 0.03 | 226,913,000 | 2,385,000 | 31.80 | 2021-05-25 |
| 313 | 2021-05-12 | 73,000 | -2,000 | 0.03 | 226,913,000 | 2,452,800 | 33.60 | 2021-05-10 |
| 314 | 2021-05-11 | 75,000 | 3,000 | 0.03 | 226,913,000 | 2,493,750 | 33.25 | 2021-05-07 |
| 315 | 2021-05-06 | 72,000 | -3,000 | 0.03 | 226,913,000 | 2,365,200 | 32.85 | 2021-05-04 |
| 316 | 2021-05-05 | 75,000 | 2,000 | 0.03 | 226,913,000 | 2,583,750 | 34.45 | 2021-05-03 |
| 317 | 2021-05-04 | 73,000 | 1,000 | 0.03 | 226,913,000 | 2,409,000 | 33.00 | 2021-04-30 |
| 318 | 2021-05-03 | 72,000 | -9,000 | 0.03 | 226,913,000 | 2,340,000 | 32.50 | 2021-04-29 |
| 319 | 2021-04-01 | 81,000 | -7,000 | 0.04 | 226,913,000 | 2,774,250 | 34.25 | 2021-03-30 |
| 320 | 2021-03-31 | 88,000 | 6,000 | 0.04 | 226,913,000 | 2,952,400 | 33.55 | 2021-03-29 |
| 321 | 2021-03-30 | 82,000 | 3,000 | 0.04 | 226,913,000 | 2,665,000 | 32.50 | 2021-03-26 |
| 322 | 2021-03-26 | 79,000 | 7,000 | 0.03 | 226,913,000 | 2,464,800 | 31.20 | 2021-03-24 |
| 323 | 2021-03-25 | 72,000 | -7,000 | 0.03 | 226,913,000 | 2,437,200 | 33.85 | 2021-03-23 |
| 324 | 2021-03-22 | 79,000 | -2,000 | 0.03 | 226,913,000 | 3,021,750 | 38.25 | 2021-03-18 |
| 325 | 2021-03-19 | 81,000 | 1,000 | 0.04 | 226,913,000 | 2,887,650 | 35.65 | 2021-03-17 |
| 326 | 2021-03-18 | 80,000 | -1,000 | 0.04 | 226,913,000 | 3,064,000 | 38.30 | 2021-03-16 |
| 327 | 2021-03-17 | 81,000 | 1,000 | 0.04 | 226,913,000 | 3,065,850 | 37.85 | 2021-03-15 |
| 328 | 2021-03-16 | 80,000 | -7,000 | 0.04 | 226,913,000 | 2,988,000 | 37.35 | 2021-03-12 |
| 329 | 2021-03-15 | 87,000 | -7,000 | 0.04 | 226,913,000 | 3,184,200 | 36.60 | 2021-03-11 |
| 330 | 2021-03-11 | 94,000 | 1,000 | 0.04 | 226,913,000 | 3,017,400 | 32.10 | 2021-03-09 |
| 331 | 2021-03-10 | 93,000 | 3,000 | 0.04 | 226,913,000 | 3,092,250 | 33.25 | 2021-03-08 |
| 332 | 2021-03-09 | 90,000 | 1,000 | 0.04 | 226,913,000 | 3,055,500 | 33.95 | 2021-03-05 |
| 333 | 2021-03-08 | 89,000 | 1,000 | 0.04 | 226,913,000 | 2,732,300 | 30.70 | 2021-03-04 |
| 334 | 2021-03-05 | 88,000 | -4,000 | 0.04 | 226,913,000 | 2,934,800 | 33.35 | 2021-03-03 |
| 335 | 2021-03-03 | 92,000 | -3,000 | 0.04 | 226,913,000 | 3,105,000 | 33.75 | 2021-03-01 |
| 336 | 2021-03-01 | 95,000 | 14,000 | 0.04 | 226,913,000 | 3,163,500 | 33.30 | 2021-02-25 |
| 337 | 2021-02-26 | 81,000 | 4,000 | 0.04 | 226,913,000 | 2,749,950 | 33.95 | 2021-02-24 |
| 338 | 2021-02-25 | 77,000 | 3,000 | 0.03 | 226,913,000 | 2,810,500 | 36.50 | 2021-02-23 |
| 339 | 2021-02-24 | 74,000 | -8,000 | 0.03 | 226,913,000 | 2,749,100 | 37.15 | 2021-02-22 |
| 340 | 2021-02-23 | 82,000 | -18,000 | 0.04 | 226,913,000 | 3,075,000 | 37.50 | 2021-02-19 |
| 341 | 2021-02-22 | 100,000 | 5,000 | 0.04 | 226,913,000 | 3,920,000 | 39.20 | 2021-02-18 |
| 342 | 2021-02-19 | 95,000 | 4,000 | 0.04 | 226,913,000 | 3,838,000 | 40.40 | 2021-02-17 |
| 343 | 2021-02-18 | 91,000 | 5,000 | 0.04 | 226,913,000 | 3,621,800 | 39.80 | 2021-02-16 |
| 344 | 2021-02-17 | 86,000 | 1,000 | 0.04 | 226,913,000 | 3,526,000 | 41.00 | 2021-02-10 |
| 345 | 2021-02-10 | 85,000 | 5,000 | 0.04 | 226,913,000 | 3,544,500 | 41.70 | 2021-02-08 |
| 346 | 2021-02-09 | 80,000 | -1,000 | 0.04 | 226,913,000 | 3,440,000 | 43.00 | 2021-02-05 |
| 347 | 2021-02-08 | 81,000 | 2,000 | 0.04 | 226,913,000 | 3,418,200 | 42.20 | 2021-02-04 |
| 348 | 2021-02-05 | 79,000 | 3,000 | 0.03 | 226,913,000 | 3,543,150 | 44.85 | 2021-02-03 |
| 349 | 2021-02-04 | 76,000 | -2,000 | 0.03 | 226,913,000 | 3,492,200 | 45.95 | 2021-02-02 |
| 350 | 2021-02-03 | 78,000 | -5,000 | 0.03 | 226,913,000 | 3,623,100 | 46.45 | 2021-02-01 |
| 351 | 2021-02-02 | 83,000 | -3,000 | 0.04 | 226,913,000 | 3,726,700 | 44.90 | 2021-01-29 |
| 352 | 2021-01-29 | 86,000 | 2,000 | 0.04 | 226,913,000 | 3,827,000 | 44.50 | 2021-01-27 |
| 353 | 2021-01-28 | 84,000 | -10,000 | 0.04 | 226,913,000 | 3,985,800 | 47.45 | 2021-01-26 |
| 354 | 2021-01-27 | 94,000 | -11,000 | 0.04 | 226,913,000 | 4,211,200 | 44.80 | 2021-01-25 |
| 355 | 2021-01-25 | 105,000 | 6,000 | 0.05 | 226,913,000 | 4,320,750 | 41.15 | 2021-01-21 |
| 356 | 2021-01-20 | 99,000 | -2,000 | 0.04 | 226,913,000 | 3,811,500 | 38.50 | 2021-01-18 |
| 357 | 2021-01-18 | 101,000 | -6,000 | 0.04 | 226,913,000 | 3,984,450 | 39.45 | 2021-01-14 |
| 358 | 2021-01-15 | 107,000 | 10,000 | 0.05 | 226,913,000 | 4,130,200 | 38.60 | 2021-01-13 |
| 359 | 2021-01-14 | 97,000 | 3,000 | 0.04 | 226,913,000 | 3,899,400 | 40.20 | 2021-01-12 |
| 360 | 2021-01-13 | 94,000 | 9,000 | 0.04 | 226,913,000 | 4,060,800 | 43.20 | 2021-01-11 |
| 361 | 2021-01-12 | 85,000 | -6,000 | 0.04 | 226,913,000 | 3,833,500 | 45.10 | 2021-01-08 |
| 362 | 2021-01-11 | 91,000 | 5,000 | 0.04 | 226,913,000 | 3,899,350 | 42.85 | 2021-01-07 |
| 363 | 2021-01-08 | 86,000 | -9,000 | 0.04 | 226,913,000 | 3,526,000 | 41.00 | 2021-01-06 |
| 364 | 2021-01-07 | 95,000 | 2,000 | 0.04 | 226,913,000 | 3,895,000 | 41.00 | 2021-01-05 |
| 365 | 2021-01-05 | 93,000 | -10,000 | 0.04 | 226,913,000 | 3,743,250 | 40.25 | 2020-12-30 |
| 366 | 2020-12-30 | 103,000 | -4,000 | 0.05 | 226,913,000 | 4,310,550 | 41.85 | 2020-12-28 |
| 367 | 2020-12-29 | 107,000 | 10,000 | 0.05 | 226,913,000 | 4,226,500 | 39.50 | 2020-12-23 |
| 368 | 2020-12-28 | 97,000 | -6,000 | 0.04 | 226,913,000 | 3,676,300 | 37.90 | 2020-12-22 |
| 369 | 2020-12-22 | 103,000 | 1,000 | 0.05 | 226,913,000 | 3,713,150 | 36.05 | 2020-12-18 |
| 370 | 2020-12-18 | 102,000 | 1,000 | 0.04 | 226,913,000 | 3,717,900 | 36.45 | 2020-12-16 |
| 371 | 2020-12-17 | 101,000 | 10,000 | 0.04 | 226,913,000 | 3,711,750 | 36.75 | 2020-12-15 |
| 372 | 2020-12-11 | 91,000 | 1,000 | 0.04 | 226,913,000 | 3,380,650 | 37.15 | 2020-12-09 |
| 373 | 2020-12-10 | 90,000 | -8,000 | 0.04 | 226,913,000 | 3,262,500 | 36.25 | 2020-12-08 |
| 374 | 2020-12-08 | 98,000 | -6,000 | 0.04 | 226,913,000 | 3,410,400 | 34.80 | 2020-12-04 |
| 375 | 2020-12-07 | 104,000 | -1,000 | 0.05 | 226,913,000 | 3,406,000 | 32.75 | 2020-12-03 |
| 376 | 2020-12-04 | 105,000 | 1,000 | 0.05 | 226,913,000 | 3,438,750 | 32.75 | 2020-12-02 |
| 377 | 2020-12-03 | 104,000 | -13,000 | 0.05 | 226,913,000 | 3,603,600 | 34.65 | 2020-12-01 |
| 378 | 2020-12-02 | 117,000 | 2,000 | 0.05 | 226,913,000 | 3,755,700 | 32.10 | 2020-11-30 |
| 379 | 2020-12-01 | 115,000 | -1,000 | 0.05 | 226,913,000 | 3,369,500 | 29.30 | 2020-11-27 |
| 380 | 2020-11-27 | 116,000 | 1,000 | 0.05 | 226,913,000 | 3,491,600 | 30.10 | 2020-11-25 |
| 381 | 2020-11-26 | 115,000 | -11,000 | 0.05 | 226,913,000 | 3,340,750 | 29.05 | 2020-11-24 |
| 382 | 2020-11-25 | 126,000 | -1,000 | 0.06 | 226,913,000 | 3,786,300 | 30.05 | 2020-11-23 |
| 383 | 2020-11-23 | 127,000 | 12,000 | 0.06 | 226,913,000 | 4,051,300 | 31.90 | 2020-11-19 |
| 384 | 2020-11-20 | 115,000 | 7,000 | 0.05 | 226,913,000 | 3,714,500 | 32.30 | 2020-11-18 |
| 385 | 2020-11-19 | 108,000 | 3,000 | 0.05 | 226,913,000 | 3,655,800 | 33.85 | 2020-11-17 |
| 386 | 2020-11-18 | 105,000 | 7,000 | 0.05 | 226,913,000 | 3,459,750 | 32.95 | 2020-11-16 |
| 387 | 2020-11-17 | 98,000 | 2,000 | 0.04 | 226,913,000 | 3,381,000 | 34.50 | 2020-11-13 |
| 388 | 2020-11-16 | 96,000 | -5,000 | 0.04 | 226,913,000 | 3,398,400 | 35.40 | 2020-11-12 |
| 389 | 2020-11-13 | 101,000 | 7,000 | 0.04 | 226,913,000 | 3,403,700 | 33.70 | 2020-11-11 |
| 390 | 2020-11-11 | 94,000 | -2,000 | 0.04 | 226,913,000 | 3,473,300 | 36.95 | 2020-11-09 |
| 391 | 2020-11-10 | 96,000 | 1,000 | 0.04 | 226,913,000 | 3,417,600 | 35.60 | 2020-11-06 |
| 392 | 2020-11-06 | 95,000 | -1,000 | 0.04 | 226,913,000 | 3,405,750 | 35.85 | 2020-11-04 |
| 393 | 2020-11-04 | 96,000 | -4,000 | 0.04 | 226,913,000 | 3,412,800 | 35.55 | 2020-11-02 |
| 394 | 2020-11-03 | 100,000 | 4,000 | 0.04 | 226,913,000 | 3,305,000 | 33.05 | 2020-10-30 |
| 395 | 2020-11-02 | 96,000 | -7,000 | 0.04 | 226,913,000 | 3,600,000 | 37.50 | 2020-10-29 |
| 396 | 2020-10-28 | 103,000 | 2,000 | 0.05 | 226,913,000 | 3,481,400 | 33.80 | 2020-10-23 |
| 397 | 2020-10-27 | 101,000 | 1,000 | 0.04 | 226,913,000 | 3,605,700 | 35.70 | 2020-10-22 |
| 398 | 2020-10-23 | 100,000 | -1,000 | 0.04 | 226,913,000 | 3,605,000 | 36.05 | 2020-10-21 |
| 399 | 2020-10-22 | 101,000 | 1,000 | 0.04 | 226,913,000 | 3,646,100 | 36.10 | 2020-10-20 |
| 400 | 2020-10-19 | 100,000 | 4,000 | 0.04 | 226,913,000 | 3,735,000 | 37.35 | 2020-10-15 |
| 401 | 2020-10-16 | 96,000 | -1,000 | 0.04 | 226,913,000 | 3,604,800 | 37.55 | 2020-10-14 |
| 402 | 2020-10-14 | 97,000 | 1,000 | 0.04 | 226,913,000 | 3,773,300 | 38.90 | 2020-10-09 |
| 403 | 2020-10-12 | 96,000 | 6,000 | 0.04 | 226,913,000 | 3,835,200 | 39.95 | 2020-10-08 |
| 404 | 2020-10-09 | 90,000 | 1,000 | 0.04 | 226,913,000 | 3,748,500 | 41.65 | 2020-10-07 |
| 405 | 2020-09-28 | 89,000 | 2,000 | 0.04 | 226,913,000 | 3,773,600 | 42.40 | 2020-09-24 |
| 406 | 2020-09-23 | 87,000 | 2,000 | 0.04 | 226,913,000 | 3,923,700 | 45.10 | 2020-09-21 |
| 407 | 2020-09-22 | 85,000 | -2,000 | 0.04 | 226,913,000 | 4,071,500 | 47.90 | 2020-09-18 |
| 408 | 2020-09-21 | 87,000 | 2,000 | 0.04 | 226,913,000 | 4,167,300 | 47.90 | 2020-09-17 |
| 409 | 2020-09-18 | 85,000 | -1,000 | 0.04 | 226,913,000 | 4,041,750 | 47.55 | 2020-09-16 |
| 410 | 2020-09-17 | 86,000 | -2,000 | 0.04 | 226,913,000 | 4,214,000 | 49.00 | 2020-09-15 |
| 411 | 2020-09-16 | 88,000 | -1,000 | 0.04 | 226,913,000 | 4,356,000 | 49.50 | 2020-09-14 |
| 412 | 2020-09-15 | 89,000 | -2,000 | 0.04 | 226,913,000 | 4,005,000 | 45.00 | 2020-09-11 |
| 413 | 2020-09-14 | 91,000 | -1,000 | 0.04 | 226,913,000 | 3,812,900 | 41.90 | 2020-09-10 |
| 414 | 2020-09-10 | 92,000 | -13,000 | 0.04 | 226,913,000 | 3,767,400 | 40.95 | 2020-09-08 |
| 415 | 2020-09-09 | 105,000 | 2,000 | 0.05 | 226,913,000 | 4,194,750 | 39.95 | 2020-09-07 |
| 416 | 2020-09-08 | 103,000 | 2,000 | 0.05 | 226,913,000 | 4,243,600 | 41.20 | 2020-09-04 |
| 417 | 2020-09-07 | 101,000 | -1,000 | 0.04 | 226,913,000 | 4,252,100 | 42.10 | 2020-09-03 |
| 418 | 2020-09-04 | 102,000 | 3,000 | 0.04 | 226,913,000 | 4,284,000 | 42.00 | 2020-09-02 |
| 419 | 2020-09-03 | 99,000 | 1,000 | 0.04 | 226,913,000 | 4,380,750 | 44.25 | 2020-09-01 |
| 420 | 2020-09-01 | 98,000 | 1,000 | 0.04 | 226,913,000 | 4,463,900 | 45.55 | 2020-08-28 |
| 421 | 2020-08-31 | 97,000 | 1,000 | 0.04 | 226,913,000 | 4,340,750 | 44.75 | 2020-08-27 |
| 422 | 2020-08-28 | 96,000 | 12,000 | 0.04 | 226,913,000 | 4,531,200 | 47.20 | 2020-08-26 |
| 423 | 2020-08-25 | 84,000 | -1,000 | 0.04 | 226,913,000 | 3,948,000 | 47.00 | 2020-08-21 |
| 424 | 2020-08-24 | 85,000 | -2,000 | 0.04 | 226,913,000 | 4,037,500 | 47.50 | 2020-08-20 |
| 425 | 2020-08-20 | 87,000 | -4,000 | 0.04 | 226,913,000 | 4,028,100 | 46.30 | 2020-08-18 |
| 426 | 2020-08-19 | 91,000 | 1,000 | 0.04 | 226,913,000 | 4,267,900 | 46.90 | 2020-08-17 |
| 427 | 2020-08-17 | 90,000 | 5,000 | 0.04 | 226,913,000 | 4,230,000 | 47.00 | 2020-08-13 |
| 428 | 2020-08-14 | 85,000 | 40,000 | 0.04 | 226,913,000 | 4,152,250 | 48.85 | 2020-08-12 |
| 429 | 2020-08-13 | 45,000 | 1,000 | 0.02 | 226,913,000 | 2,292,750 | 50.95 | 2020-08-11 |
| 430 | 2020-08-12 | 44,000 | -1,000 | 0.02 | 226,913,000 | 2,241,800 | 50.95 | 2020-08-10 |
| 431 | 2020-08-11 | 45,000 | 29,000 | 0.02 | 226,913,000 | 2,470,500 | 54.90 | 2020-08-07 |
| 432 | 2020-08-10 | 16,000 | -3,000 | 0.01 | 226,913,000 | 960,000 | 60.00 | 2020-08-06 |
| 433 | 2020-08-07 | 19,000 | -4,000 | 0.01 | 226,913,000 | 912,000 | 48.00 | 2020-08-05 |
| 434 | 2020-08-06 | 23,000 | -2,000 | 0.01 | 226,913,000 | 1,098,250 | 47.75 | 2020-08-04 |
| 435 | 2020-08-05 | 25,000 | 7,000 | 0.01 | 226,913,000 | 1,163,750 | 46.55 | 2020-08-03 |
| 436 | 2020-08-04 | 18,000 | 1,000 | 0.01 | 226,913,000 | 846,000 | 47.00 | 2020-07-31 |
| 437 | 2020-08-03 | 17,000 | 1,000 | 0.01 | 226,913,000 | 799,000 | 47.00 | 2020-07-30 |
| 438 | 2020-07-31 | 16,000 | 3,000 | 0.01 | 226,913,000 | 776,800 | 48.55 | 2020-07-29 |
| 439 | 2020-07-30 | 13,000 | -31,000 | 0.01 | 226,913,000 | 643,500 | 49.50 | 2020-07-28 |
| 440 | 2020-07-29 | 44,000 | -5,000 | 0.02 | 226,913,000 | 2,065,800 | 46.95 | 2020-07-27 |
| 441 | 2020-07-28 | 49,000 | 7,000 | 0.02 | 226,913,000 | 2,050,650 | 41.85 | 2020-07-24 |
| 442 | 2020-07-27 | 42,000 | -1,000 | 0.02 | 226,913,000 | 1,892,100 | 45.05 | 2020-07-23 |
| 443 | 2020-07-24 | 43,000 | -1,000 | 0.02 | 226,913,000 | 1,649,050 | 38.35 | 2020-07-22 |
| 444 | 2020-07-22 | 44,000 | 1,000 | 0.02 | 226,913,000 | 1,628,000 | 37.00 | 2020-07-20 |
| 445 | 2020-07-21 | 43,000 | -13,000 | 0.02 | 226,913,000 | 1,720,000 | 40.00 | 2020-07-17 |
| 446 | 2020-07-20 | 56,000 | 4,000 | 0.02 | 226,913,000 | 2,041,200 | 36.45 | 2020-07-16 |
| 447 | 2020-07-17 | 52,000 | -7,000 | 0.02 | 226,913,000 | 1,874,600 | 36.05 | 2020-07-15 |
| 448 | 2020-07-15 | 59,000 | 2,000 | 0.03 | 226,913,000 | 1,890,950 | 32.05 | 2020-07-13 |
| 449 | 2020-07-14 | 57,000 | 6,000 | 0.03 | 226,913,000 | 1,883,850 | 33.05 | 2020-07-10 |
| 450 | 2020-07-13 | 51,000 | 11,000 | 0.02 | 226,913,000 | 1,726,350 | 33.85 | 2020-07-09 |
| 451 | 2020-07-10 | 40,000 | 5,000 | 0.02 | 226,913,000 | 1,240,000 | 31.00 | 2020-07-08 |
| 452 | 2020-07-09 | 35,000 | 35,000 | 0.02 | 226,913,000 | 889,000 | 25.40 | 2020-07-07 |
| 453 | 2020-07-08 | 0 | -50,000 | 0.00 | 226,913,000 | 0 | 26.30 | 2020-07-06 |
| 454 | 2020-06-26 | 50,000 | 35,000 | 0.02 | 226,913,000 | 573,000 | 11.46 | 2020-06-23 |
| 455 | 2020-06-19 | 15,000 | -16,000 | 0.01 | 226,913,000 | 186,600 | 12.44 | 2020-06-17 |
| 456 | 2020-06-16 | 31,000 | 31,000 | 0.01 | 226,913,000 | 390,600 | 12.60 | 2020-06-12 |
| 457 | 2020-06-08 | 0 | -10,000 | 0.00 | 226,913,000 | 0 | 10.10 | 2020-06-04 |
| 458 | 2020-06-04 | 10,000 | -2,000 | 0.00 | 226,913,000 | 97,000 | 9.700 | 2020-06-02 |
| 459 | 2020-06-03 | 12,000 | -5,000 | 0.01 | 226,913,000 | 122,160 | 10.18 | 2020-06-01 |
| 460 | 2020-06-01 | 17,000 | 5,000 | 0.01 | 226,913,000 | 139,910 | 8.230 | 2020-05-28 |
| 461 | 2020-04-20 | 12,000 | -50,000 | 0.01 | 226,913,000 | 102,840 | 8.570 | 2020-04-16 |
| 462 | 2020-04-15 | 62,000 | -6,000 | 0.03 | 226,913,000 | 492,900 | 7.950 | 2020-04-09 |
| 463 | 2020-03-13 | 68,000 | 6,000 | 0.03 | 226,913,000 | 516,800 | 7.600 | 2020-03-11 |
| 464 | 2020-01-23 | 62,000 | -15,000 | 0.03 | 226,913,000 | 400,520 | 6.460 | 2020-01-21 |
| 465 | 2020-01-14 | 77,000 | -11,000 | 0.03 | 226,913,000 | 481,250 | 6.250 | 2020-01-10 |
| 466 | 2019-08-30 | 88,000 | 5,000 | 0.04 | 226,913,000 | 410,960 | 4.670 | 2019-08-28 |
| 467 | 2019-08-06 | 83,000 | 4,000 | 0.04 | 226,913,000 | 425,790 | 5.130 | 2019-08-02 |
| 468 | 2019-07-24 | 79,000 | 1,000 | 0.03 | 226,913,000 | 436,870 | 5.530 | 2019-07-22 |
| 469 | 2019-06-21 | 78,000 | 7,000 | 0.03 | 226,913,000 | 438,360 | 5.620 | 2019-06-19 |
| 470 | 2019-05-02 | 71,000 | 3,000 | 0.03 | 226,913,000 | 456,530 | 6.430 | 2019-04-29 |
| 471 | 2019-04-25 | 68,000 | 10,000 | 0.03 | 226,913,000 | 438,600 | 6.450 | 2019-04-23 |
| 472 | 2018-08-13 | 58,000 | 3,000 | 0.03 | 226,913,000 | 419,340 | 7.230 | 2018-08-09 |
| 473 | 2018-08-02 | 55,000 | 4,000 | 0.02 | 226,913,000 | 407,000 | 7.400 | 2018-07-31 |
| 474 | 2018-07-31 | 51,000 | 3,000 | 0.02 | 226,913,000 | 373,320 | 7.320 | 2018-07-27 |
| 475 | 2018-06-01 | 48,000 | -89,000 | 0.02 | 226,913,000 | 458,400 | 9.550 | 2018-05-30 |
| 476 | 2018-05-30 | 137,000 | 10,000 | 0.06 | 226,913,000 | 1,345,340 | 9.820 | 2018-05-28 |
| 477 | 2018-05-17 | 127,000 | -20,000 | 0.06 | 226,913,000 | 1,261,110 | 9.930 | 2018-05-15 |
| 478 | 2018-05-07 | 147,000 | 20,000 | 0.06 | 226,913,000 | 1,478,820 | 10.06 | 2018-05-03 |
| 479 | 2018-04-19 | 127,000 | -10,000 | 0.06 | 226,913,000 | 1,358,900 | 10.70 | 2018-04-17 |
| 480 | 2018-04-18 | 137,000 | 10,000 | 0.06 | 226,913,000 | 1,545,360 | 11.28 | 2018-04-16 |
| 481 | 2018-04-10 | 127,000 | -2,000 | 0.06 | 226,913,000 | 1,253,490 | 9.870 | 2018-04-06 |
| 482 | 2018-03-06 | 129,000 | -5,000 | 0.06 | 226,913,000 | 1,081,020 | 8.380 | 2018-03-02 |
| 483 | 2018-01-31 | 134,000 | -9,000 | 0.06 | 226,913,000 | 1,053,240 | 7.860 | 2018-01-29 |
| 484 | 2018-01-29 | 143,000 | 9,000 | 0.06 | 226,913,000 | 1,061,060 | 7.420 | 2018-01-25 |
| 485 | 2018-01-18 | 134,000 | 3,000 | 0.06 | 226,913,000 | 988,920 | 7.380 | 2018-01-16 |
| 486 | 2017-10-30 | 131,000 | -6,000 | 0.06 | 226,913,000 | 1,038,830 | 7.930 | 2017-10-26 |
| 487 | 2017-10-27 | 137,000 | -4,000 | 0.06 | 226,913,000 | 1,065,860 | 7.780 | 2017-10-25 |
| 488 | 2017-10-24 | 141,000 | 10,000 | 0.06 | 226,913,000 | 1,139,280 | 8.080 | 2017-10-20 |
| 489 | 2017-10-09 | 131,000 | 5,000 | 0.06 | 226,913,000 | 979,880 | 7.480 | 2017-10-04 |
| 490 | 2017-10-04 | 126,000 | 5,000 | 0.06 | 226,913,000 | 932,400 | 7.400 | 2017-09-29 |
| 491 | 2017-09-27 | 121,000 | -10,000 | 0.05 | 226,913,000 | 894,190 | 7.390 | 2017-09-25 |
| 492 | 2017-08-31 | 131,000 | 20,000 | 0.06 | 226,913,000 | 927,480 | 7.080 | 2017-08-29 |
| 493 | 2017-08-29 | 111,000 | -6,000 | 0.05 | 226,913,000 | 796,980 | 7.180 | 2017-08-25 |
| 494 | 2017-07-31 | 117,000 | 6,000 | 0.05 | 226,913,000 | 761,670 | 6.510 | 2017-07-27 |
| 495 | 2017-07-27 | 111,000 | -7,000 | 0.05 | 226,913,000 | 732,600 | 6.600 | 2017-07-25 |
| 496 | 2017-06-21 | 118,000 | -8,000 | 0.05 | 226,913,000 | 796,500 | 6.750 | 2017-06-19 |
| 497 | 2017-05-19 | 126,000 | 10,000 | 0.06 | 226,913,000 | 820,260 | 6.510 | 2017-05-17 |
| 498 | 2017-03-31 | 116,000 | 5,000 | 0.05 | 226,913,000 | 831,720 | 7.170 | 2017-03-29 |
| 499 | 2017-02-08 | 111,000 | -20,000 | 0.05 | 226,913,000 | 840,270 | 7.570 | 2017-02-06 |
| 500 | 2016-10-06 | 131,000 | 20,000 | 0.06 | 226,913,000 | 1,134,460 | 8.660 | 2016-10-04 |
| 501 | 2016-08-16 | 111,000 | -1,000 | 0.05 | 226,913,000 | 954,600 | 8.600 | 2016-08-12 |
| 502 | 2016-03-09 | 112,000 | -4,000 | 0.05 | 226,913,000 | 980,000 | 8.750 | 2016-03-07 |
| 503 | 2015-12-16 | 116,000 | -6,000 | 0.05 | 226,913,000 | 1,148,400 | 9.900 | 2015-12-14 |
| 504 | 2015-12-08 | 122,000 | -10,000 | 0.05 | 226,913,000 | 1,271,240 | 10.42 | 2015-12-04 |
| 505 | 2015-12-02 | 132,000 | -10,000 | 0.06 | 226,913,000 | 1,320,000 | 10.00 | 2015-11-30 |
| 506 | 2015-10-14 | 142,000 | -10,000 | 0.06 | 226,913,000 | 1,387,340 | 9.770 | 2015-10-12 |
| 507 | 2015-10-09 | 152,000 | -2,000 | 0.07 | 226,913,000 | 1,366,480 | 8.990 | 2015-10-07 |
| 508 | 2015-10-07 | 154,000 | 2,000 | 0.07 | 226,913,000 | 1,387,540 | 9.010 | 2015-10-05 |
| 509 | 2015-09-11 | 152,000 | -10,000 | 0.07 | 226,913,000 | 1,205,360 | 7.930 | 2015-09-09 |
| 510 | 2015-08-24 | 162,000 | -2,000 | 0.07 | 226,913,000 | 1,195,560 | 7.380 | 2015-08-20 |
| 511 | 2015-07-27 | 164,000 | -2,000 | 0.07 | 226,913,000 | 1,356,280 | 8.270 | 2015-07-23 |
| 512 | 2015-07-15 | 166,000 | -2,000 | 0.07 | 226,913,000 | 1,459,140 | 8.790 | 2015-07-13 |
| 513 | 2015-07-14 | 168,000 | -4,000 | 0.07 | 226,913,000 | 1,416,240 | 8.430 | 2015-07-10 |
| 514 | 2015-07-13 | 172,000 | 8,000 | 0.08 | 226,913,000 | 1,357,080 | 7.890 | 2015-07-09 |
| 515 | 2015-06-08 | 164,000 | 2,000 | 0.07 | 226,913,000 | 1,702,320 | 10.38 | 2015-06-04 |
| 516 | 2015-06-03 | 162,000 | -25,000 | 0.07 | 226,913,000 | 1,791,720 | 11.06 | 2015-06-01 |
| 517 | 2015-05-29 | 187,000 | -10,000 | 0.08 | 226,913,000 | 1,692,350 | 9.050 | 2015-05-27 |
| 518 | 2015-05-14 | 197,000 | -5,000 | 0.09 | 226,913,000 | 1,696,170 | 8.610 | 2015-05-12 |
| 519 | 2015-04-10 | 202,000 | -9,000 | 0.09 | 226,913,000 | 1,575,600 | 7.800 | 2015-04-08 |
| 520 | 2015-04-08 | 211,000 | 5,000 | 0.09 | 226,913,000 | 1,500,210 | 7.110 | 2015-04-01 |
| 521 | 2015-03-31 | 206,000 | 5,000 | 0.09 | 226,913,000 | 1,464,660 | 7.110 | 2015-03-27 |
| 522 | 2015-03-26 | 201,000 | -8,000 | 0.09 | 226,913,000 | 1,328,610 | 6.610 | 2015-03-24 |
| 523 | 2015-03-25 | 209,000 | -10,000 | 0.09 | 226,913,000 | 1,379,400 | 6.600 | 2015-03-23 |
| 524 | 2015-03-24 | 219,000 | 2,000 | 0.10 | 226,913,000 | 1,403,790 | 6.410 | 2015-03-20 |
| 525 | 2015-03-13 | 217,000 | -20,000 | 0.10 | 226,913,000 | 1,354,080 | 6.240 | 2015-03-11 |
| 526 | 2015-01-30 | 237,000 | -20,000 | 0.10 | 226,913,000 | 1,504,950 | 6.350 | 2015-01-28 |
| 527 | 2015-01-22 | 257,000 | -2,000 | 0.11 | 226,913,000 | 1,711,620 | 6.660 | 2015-01-20 |
| 528 | 2015-01-08 | 259,000 | -20,000 | 0.11 | 226,913,000 | 1,665,370 | 6.430 | 2015-01-06 |
| 529 | 2014-12-03 | 279,000 | -10,000 | 0.12 | 226,913,000 | 1,869,300 | 6.700 | 2014-12-01 |
| 530 | 2014-11-17 | 289,000 | 10,000 | 0.13 | 226,913,000 | 1,791,800 | 6.200 | 2014-11-13 |
| 531 | 2014-11-05 | 279,000 | 20,000 | 0.12 | 226,913,000 | 1,732,590 | 6.210 | 2014-11-03 |
| 532 | 2014-10-30 | 259,000 | 10,000 | 0.11 | 226,913,000 | 1,515,150 | 5.850 | 2014-10-28 |
| 533 | 2014-10-10 | 249,000 | -17,000 | 0.11 | 226,913,000 | 1,536,330 | 6.170 | 2014-10-08 |
| 534 | 2014-10-08 | 266,000 | 2,000 | 0.12 | 226,913,000 | 1,683,780 | 6.330 | 2014-10-06 |
| 535 | 2014-09-23 | 264,000 | 2,000 | 0.12 | 226,913,000 | 1,665,840 | 6.310 | 2014-09-19 |
| 536 | 2014-08-25 | 262,000 | -13,000 | 0.12 | 226,913,000 | 1,828,760 | 6.980 | 2014-08-21 |
| 537 | 2014-07-29 | 275,000 | 30,000 | 0.12 | 226,913,000 | 1,897,500 | 6.900 | 2014-07-25 |
| 538 | 2014-06-27 | 245,000 | -29,000 | 0.11 | 226,913,000 | 1,739,500 | 7.100 | 2014-06-25 |
| 539 | 2014-06-11 | 274,000 | -40,000 | 0.12 | 226,913,000 | 1,964,580 | 7.170 | 2014-06-09 |
| 540 | 2014-03-18 | 314,000 | -10,000 | 0.14 | 226,913,000 | 2,216,840 | 7.060 | 2014-03-14 |
| 541 | 2014-03-17 | 324,000 | -10,000 | 0.14 | 226,913,000 | 2,326,320 | 7.180 | 2014-03-13 |
| 542 | 2014-03-14 | 334,000 | -10,000 | 0.15 | 226,913,000 | 2,378,080 | 7.120 | 2014-03-12 |
| 543 | 2014-03-07 | 344,000 | 12,000 | 0.15 | 226,913,000 | 2,504,320 | 7.280 | 2014-03-05 |
| 544 | 2014-03-03 | 332,000 | 21,000 | 0.15 | 226,913,000 | 2,370,480 | 7.140 | 2014-02-27 |
| 545 | 2014-02-27 | 311,000 | -4,000 | 0.14 | 226,913,000 | 2,201,880 | 7.080 | 2014-02-25 |
| 546 | 2014-02-20 | 315,000 | 3,000 | 0.14 | 226,913,000 | 2,255,400 | 7.160 | 2014-02-18 |
| 547 | 2014-02-14 | 312,000 | -3,000 | 0.14 | 226,913,000 | 2,308,800 | 7.400 | 2014-02-12 |
| 548 | 2014-02-04 | 315,000 | -3,000 | 0.14 | 226,913,000 | 2,142,000 | 6.800 | 2014-01-28 |
| 549 | 2014-01-28 | 318,000 | 3,000 | 0.14 | 226,913,000 | 2,146,500 | 6.750 | 2014-01-24 |
| 550 | 2014-01-23 | 315,000 | 5,000 | 0.14 | 226,913,000 | 2,157,750 | 6.850 | 2014-01-21 |
| 551 | 2014-01-10 | 310,000 | 8,000 | 0.14 | 226,913,000 | 2,166,900 | 6.990 | 2014-01-08 |
| 552 | 2014-01-09 | 302,000 | 2,000 | 0.13 | 226,913,000 | 2,171,380 | 7.190 | 2014-01-07 |
| 553 | 2014-01-07 | 300,000 | 5,000 | 0.13 | 226,913,000 | 2,256,000 | 7.520 | 2014-01-03 |
| 554 | 2013-12-13 | 295,000 | 15,000 | 0.13 | 226,913,000 | 2,277,400 | 7.720 | 2013-12-11 |
| 555 | 2013-11-25 | 280,000 | -24,000 | 0.12 | 226,913,000 | 2,301,600 | 8.220 | 2013-11-21 |
| 556 | 2013-11-22 | 304,000 | 6,000 | 0.13 | 226,913,000 | 2,529,280 | 8.320 | 2013-11-20 |
| 557 | 2013-11-20 | 298,000 | 4,000 | 0.13 | 226,913,000 | 2,533,000 | 8.500 | 2013-11-18 |
| 558 | 2013-11-11 | 294,000 | -8,000 | 0.13 | 226,913,000 | 2,510,760 | 8.540 | 2013-11-07 |
| 559 | 2013-11-06 | 302,000 | -21,000 | 0.13 | 226,913,000 | 2,545,860 | 8.430 | 2013-11-04 |
| 560 | 2013-11-04 | 323,000 | -33,000 | 0.14 | 226,913,000 | 2,645,370 | 8.190 | 2013-10-31 |
| 561 | 2013-11-01 | 356,000 | 8,000 | 0.16 | 226,913,000 | 2,890,720 | 8.120 | 2013-10-30 |
| 562 | 2013-10-28 | 348,000 | 10,000 | 0.15 | 226,913,000 | 2,891,880 | 8.310 | 2013-10-24 |
| 563 | 2013-10-21 | 338,000 | -10,000 | 0.15 | 226,913,000 | 2,913,560 | 8.620 | 2013-10-17 |
| 564 | 2013-09-09 | 348,000 | -10,000 | 0.15 | 226,913,000 | 2,627,400 | 7.550 | 2013-09-05 |
| 565 | 2013-08-19 | 358,000 | 10,000 | 0.16 | 226,913,000 | 2,588,340 | 7.230 | 2013-08-15 |
| 566 | 2013-06-21 | 348,000 | -15,000 | 0.15 | 226,913,000 | 2,703,960 | 7.770 | 2013-06-19 |
| 567 | 2013-06-07 | 363,000 | -3,000 | 0.16 | 226,913,000 | 2,526,480 | 6.960 | 2013-06-05 |
| 568 | 2013-06-03 | 366,000 | 2,000 | 0.16 | 226,913,000 | 2,664,480 | 7.280 | 2013-05-30 |
| 569 | 2013-05-23 | 364,000 | 4,000 | 0.16 | 226,913,000 | 2,704,520 | 7.430 | 2013-05-21 |
| 570 | 2013-05-15 | 360,000 | 4,000 | 0.16 | 226,913,000 | 2,746,800 | 7.630 | 2013-05-13 |
| 571 | 2013-05-13 | 356,000 | -1,000 | 0.16 | 226,913,000 | 2,666,440 | 7.490 | 2013-05-09 |
| 572 | 2013-05-10 | 357,000 | -10,000 | 0.16 | 226,913,000 | 2,702,490 | 7.570 | 2013-05-08 |
| 573 | 2013-05-09 | 367,000 | 5,000 | 0.16 | 226,913,000 | 2,660,750 | 7.250 | 2013-05-07 |
| 574 | 2013-04-30 | 362,000 | 5,000 | 0.16 | 226,913,000 | 2,479,700 | 6.850 | 2013-04-26 |
| 575 | 2013-04-26 | 357,000 | 10,000 | 0.16 | 226,913,000 | 2,438,310 | 6.830 | 2013-04-24 |
| 576 | 2013-03-28 | 347,000 | 15,000 | 0.15 | 226,913,000 | 2,567,800 | 7.400 | 2013-03-26 |
| 577 | 2013-03-26 | 332,000 | -10,000 | 0.15 | 226,913,000 | 2,460,120 | 7.410 | 2013-03-22 |
| 578 | 2013-03-22 | 342,000 | -70,000 | 0.15 | 226,913,000 | 2,417,940 | 7.070 | 2013-03-20 |
| 579 | 2013-03-20 | 412,000 | 5,000 | 0.18 | 226,913,000 | 2,875,760 | 6.980 | 2013-03-18 |
| 580 | 2013-03-19 | 407,000 | 5,000 | 0.18 | 226,913,000 | 2,905,980 | 7.140 | 2013-03-15 |
| 581 | 2013-03-15 | 402,000 | 10,000 | 0.18 | 226,913,000 | 2,773,800 | 6.900 | 2013-03-13 |
| 582 | 2013-03-14 | 392,000 | -26,000 | 0.17 | 226,913,000 | 2,771,440 | 7.070 | 2013-03-12 |
| 583 | 2013-03-07 | 418,000 | -75,000 | 0.18 | 226,913,000 | 2,988,700 | 7.150 | 2013-03-05 |
| 584 | 2013-03-04 | 493,000 | -20,000 | 0.22 | 226,913,000 | 3,446,070 | 6.990 | 2013-02-28 |
| 585 | 2013-02-27 | 513,000 | 10,000 | 0.23 | 226,913,000 | 3,591,000 | 7.000 | 2013-02-25 |
| 586 | 2013-02-26 | 503,000 | -20,000 | 0.22 | 226,913,000 | 3,611,540 | 7.180 | 2013-02-22 |
| 587 | 2013-02-25 | 523,000 | 10,000 | 0.23 | 226,913,000 | 3,530,250 | 6.750 | 2013-02-21 |
| 588 | 2013-02-21 | 513,000 | -10,000 | 0.23 | 226,913,000 | 3,355,020 | 6.540 | 2013-02-19 |
| 589 | 2013-02-07 | 523,000 | 70,000 | 0.23 | 226,913,000 | 3,064,780 | 5.860 | 2013-02-05 |
| 590 | 2013-01-29 | 453,000 | 10,000 | 0.20 | 226,913,000 | 2,622,870 | 5.790 | 2013-01-25 |
| 591 | 2013-01-28 | 443,000 | -80,000 | 0.20 | 226,913,000 | 2,573,830 | 5.810 | 2013-01-24 |
| 592 | 2013-01-03 | 523,000 | -5,000 | 0.23 | 226,913,000 | 2,750,980 | 5.260 | 2012-12-28 |
| 593 | 2012-12-17 | 528,000 | -7,000 | 0.23 | 226,913,000 | 2,777,280 | 5.260 | 2012-12-13 |
| 594 | 2012-12-10 | 535,000 | -18,000 | 0.24 | 226,913,000 | 2,578,700 | 4.820 | 2012-12-06 |
| 595 | 2012-12-04 | 553,000 | 7,000 | 0.24 | 226,913,000 | 2,654,400 | 4.800 | 2012-11-30 |
| 596 | 2012-10-26 | 546,000 | 18,000 | 0.24 | 226,913,000 | 2,893,800 | 5.300 | 2012-10-24 |
| 597 | 2012-10-10 | 528,000 | 64,000 | 0.23 | 226,913,000 | 2,608,320 | 4.940 | 2012-10-08 |
| 598 | 2012-10-09 | 464,000 | 21,000 | 0.20 | 226,913,000 | 2,268,960 | 4.890 | 2012-10-05 |
| 599 | 2012-10-04 | 443,000 | -10,000 | 0.20 | 226,913,000 | 2,113,110 | 4.770 | 2012-09-28 |
| 600 | 2012-10-03 | 453,000 | 5,000 | 0.20 | 226,913,000 | 2,151,750 | 4.750 | 2012-09-27 |
| 601 | 2012-09-28 | 448,000 | 5,000 | 0.20 | 226,913,000 | 2,128,000 | 4.750 | 2012-09-26 |
| 602 | 2012-08-23 | 443,000 | -3,000 | 0.20 | 226,913,000 | 2,020,080 | 4.560 | 2012-08-21 |
| 603 | 2012-07-05 | 446,000 | -8,000 | 0.20 | 226,913,000 | 2,007,000 | 4.500 | 2012-07-03 |
| 604 | 2012-07-03 | 454,000 | 8,000 | 0.20 | 226,913,000 | 2,002,140 | 4.410 | 2012-06-28 |
| 605 | 2012-04-25 | 446,000 | -5,000 | 0.20 | 226,913,000 | 2,221,080 | 4.980 | 2012-04-23 |
| 606 | 2012-03-19 | 451,000 | 11,000 | 0.20 | 226,913,000 | 2,737,570 | 6.070 | 2012-03-15 |
| 607 | 2012-03-07 | 440,000 | 10,000 | 0.19 | 226,913,000 | 2,706,000 | 6.150 | 2012-03-05 |
| 608 | 2012-03-05 | 430,000 | 40,000 | 0.19 | 226,913,000 | 2,580,000 | 6.000 | 2012-03-01 |
| 609 | 2011-12-21 | 390,000 | 80,000 | 0.17 | 226,913,000 | 1,957,800 | 5.020 | 2011-12-19 |
| 610 | 2011-11-02 | 310,000 | -50,000 | 0.14 | 226,913,000 | 1,708,100 | 5.510 | 2011-10-31 |
| 611 | 2011-11-01 | 360,000 | 3,000 | 0.16 | 226,913,000 | 1,962,000 | 5.450 | 2011-10-28 |
| 612 | 2011-10-13 | 357,000 | 50,000 | 0.16 | 226,913,000 | 1,749,300 | 4.900 | 2011-10-11 |
| 613 | 2011-09-28 | 307,000 | -10,000 | 0.14 | 226,913,000 | 1,442,900 | 4.700 | 2011-09-26 |
| 614 | 2011-09-16 | 317,000 | -2,000 | 0.14 | 226,913,000 | 1,803,730 | 5.690 | 2011-09-14 |
| 615 | 2011-08-09 | 319,000 | -33,000 | 0.14 | 226,913,000 | 2,242,570 | 7.030 | 2011-08-05 |
| 616 | 2011-08-02 | 352,000 | 5,000 | 0.16 | 226,913,000 | 2,692,800 | 7.650 | 2011-07-29 |
| 617 | 2011-06-27 | 347,000 | 2,000 | 0.15 | 226,913,000 | 2,685,780 | 7.740 | 2011-06-23 |
| 618 | 2011-05-31 | 345,000 | -5,000 | 0.15 | 226,913,000 | 2,935,950 | 8.510 | 2011-05-27 |
| 619 | 2011-05-17 | 350,000 | -1,000 | 0.15 | 226,913,000 | 3,045,000 | 8.700 | 2011-05-13 |
| 620 | 2011-05-06 | 351,000 | 3,000 | 0.15 | 226,913,000 | 3,074,760 | 8.760 | 2011-05-04 |
| 621 | 2011-04-27 | 348,000 | 28,000 | 0.15 | 226,913,000 | 3,292,080 | 9.460 | 2011-04-21 |
| 622 | 2011-04-21 | 320,000 | -10,000 | 0.14 | 226,913,000 | 2,755,200 | 8.610 | 2011-04-19 |
| 623 | 2011-04-19 | 330,000 | -8,000 | 0.15 | 226,913,000 | 2,824,800 | 8.560 | 2011-04-15 |
| 624 | 2011-04-14 | 338,000 | -2,000 | 0.15 | 226,913,000 | 2,883,140 | 8.530 | 2011-04-12 |
| 625 | 2011-04-12 | 340,000 | 10,000 | 0.15 | 226,913,000 | 2,896,800 | 8.520 | 2011-04-08 |
| 626 | 2011-04-08 | 330,000 | -3,000 | 0.15 | 226,913,000 | 2,871,000 | 8.700 | 2011-04-06 |
| 627 | 2011-04-06 | 333,000 | -4,000 | 0.15 | 226,913,000 | 2,813,850 | 8.450 | 2011-04-01 |
| 628 | 2011-03-30 | 337,000 | 10,000 | 0.15 | 226,913,000 | 2,780,250 | 8.250 | 2011-03-28 |
| 629 | 2011-03-29 | 327,000 | 11,000 | 0.14 | 226,913,000 | 2,750,070 | 8.410 | 2011-03-25 |
| 630 | 2011-03-28 | 316,000 | 5,000 | 0.14 | 226,913,000 | 2,540,640 | 8.040 | 2011-03-24 |
| 631 | 2011-02-18 | 311,000 | 50,000 | 0.14 | 226,913,000 | 2,559,530 | 8.230 | 2011-02-16 |
| 632 | 2011-02-17 | 261,000 | 53,000 | 0.12 | 226,913,000 | 2,260,260 | 8.660 | 2011-02-15 |
| 633 | 2010-12-30 | 208,000 | 5,000 | 0.09 | 226,913,000 | 2,069,600 | 9.950 | 2010-12-28 |
| 634 | 2010-12-23 | 203,000 | -105,000 | 0.09 | 226,913,000 | 2,058,420 | 10.14 | 2010-12-21 |
| 635 | 2010-12-22 | 308,000 | -5,000 | 0.14 | 226,913,000 | 3,080,000 | 10.00 | 2010-12-20 |
| 636 | 2010-12-06 | 313,000 | -6,000 | 0.14 | 226,913,000 | 3,061,140 | 9.780 | 2010-12-02 |
| 637 | 2010-12-03 | 319,000 | -13,000 | 0.14 | 226,913,000 | 3,078,350 | 9.650 | 2010-12-01 |
| 638 | 2010-12-02 | 332,000 | -10,000 | 0.15 | 226,913,000 | 3,144,040 | 9.470 | 2010-11-30 |
| 639 | 2010-11-24 | 342,000 | -10,000 | 0.15 | 226,913,000 | 3,163,500 | 9.250 | 2010-11-22 |
| 640 | 2010-11-23 | 352,000 | -6,000 | 0.16 | 226,913,000 | 3,273,600 | 9.300 | 2010-11-19 |
| 641 | 2010-11-22 | 358,000 | -29,000 | 0.16 | 226,913,000 | 3,236,320 | 9.040 | 2010-11-18 |
| 642 | 2010-11-04 | 387,000 | 29,000 | 0.17 | 226,913,000 | 3,645,540 | 9.420 | 2010-11-02 |
| 643 | 2010-10-29 | 358,000 | -3,000 | 0.16 | 226,913,000 | 3,182,620 | 8.890 | 2010-10-27 |
| 644 | 2010-10-28 | 361,000 | -10,000 | 0.16 | 226,913,000 | 3,205,680 | 8.880 | 2010-10-26 |
| 645 | 2010-10-26 | 371,000 | 10,000 | 0.16 | 226,913,000 | 3,146,080 | 8.480 | 2010-10-22 |
| 646 | 2010-10-08 | 361,000 | -6,000 | 0.16 | 226,913,000 | 3,090,160 | 8.560 | 2010-10-06 |
| 647 | 2010-09-30 | 367,000 | -10,000 | 0.16 | 226,913,000 | 3,130,510 | 8.530 | 2010-09-28 |
| 648 | 2010-09-29 | 377,000 | 10,000 | 0.17 | 226,913,000 | 3,223,350 | 8.550 | 2010-09-27 |
| 649 | 2010-09-22 | 367,000 | 1,000 | 0.16 | 226,913,000 | 2,991,050 | 8.150 | 2010-09-20 |
| 650 | 2010-09-20 | 366,000 | -7,000 | 0.16 | 226,913,000 | 3,074,400 | 8.400 | 2010-09-16 |
| 651 | 2010-09-07 | 373,000 | -1,000 | 0.16 | 226,913,000 | 3,248,830 | 8.710 | 2010-09-03 |
| 652 | 2010-08-23 | 374,000 | 16,000 | 0.16 | 226,913,000 | 3,179,000 | 8.500 | 2010-08-19 |
| 653 | 2010-08-12 | 358,000 | -15,000 | 0.16 | 226,913,000 | 3,078,800 | 8.600 | 2010-08-10 |
| 654 | 2010-08-10 | 373,000 | 5,000 | 0.16 | 226,913,000 | 3,222,720 | 8.640 | 2010-08-06 |
| 655 | 2010-08-02 | 368,000 | 6,000 | 0.16 | 226,913,000 | 3,139,040 | 8.530 | 2010-07-29 |
| 656 | 2010-07-27 | 362,000 | -2,000 | 0.16 | 226,913,000 | 3,113,200 | 8.600 | 2010-07-23 |
| 657 | 2010-07-14 | 364,000 | 5,000 | 0.16 | 226,913,000 | 3,094,000 | 8.500 | 2010-07-12 |
| 658 | 2010-07-09 | 359,000 | 30,000 | 0.16 | 226,913,000 | 3,087,400 | 8.600 | 2010-07-07 |
| 659 | 2010-06-30 | 329,000 | 13,000 | 0.14 | 226,913,000 | 2,875,460 | 8.740 | 2010-06-28 |
| 660 | 2010-06-21 | 316,000 | 7,000 | 0.14 | 226,913,000 | 2,670,200 | 8.450 | 2010-06-17 |
| 661 | 2010-06-15 | 309,000 | -5,000 | 0.14 | 226,913,000 | 2,505,990 | 8.110 | 2010-06-11 |
| 662 | 2010-06-04 | 314,000 | -3,000 | 0.14 | 226,913,000 | 2,496,300 | 7.950 | 2010-06-02 |
| 663 | 2010-05-26 | 317,000 | -7,000 | 0.14 | 226,913,000 | 2,583,550 | 8.150 | 2010-05-24 |
| 664 | 2010-05-24 | 324,000 | 50,000 | 0.14 | 226,913,000 | 2,721,600 | 8.400 | 2010-05-19 |
| 665 | 2010-04-30 | 274,000 | 3,000 | 0.12 | 226,913,000 | 2,630,400 | 9.600 | 2010-04-28 |
| 666 | 2010-04-26 | 271,000 | 6,000 | 0.12 | 226,913,000 | 2,604,310 | 9.610 | 2010-04-22 |
| 667 | 2010-04-21 | 265,000 | 5,000 | 0.12 | 226,913,000 | 2,567,850 | 9.690 | 2010-04-19 |
| 668 | 2010-04-20 | 260,000 | 10,000 | 0.11 | 226,913,000 | 2,600,000 | 10.00 | 2010-04-16 |
| 669 | 2010-04-19 | 250,000 | -3,000 | 0.11 | 226,913,000 | 2,550,000 | 10.20 | 2010-04-15 |
| 670 | 2010-04-15 | 253,000 | 3,000 | 0.11 | 226,913,000 | 2,540,120 | 10.04 | 2010-04-13 |
| 671 | 2010-04-12 | 250,000 | -10,000 | 0.11 | 226,913,000 | 2,700,000 | 10.80 | 2010-04-08 |
| 672 | 2010-04-09 | 260,000 | 12,000 | 0.11 | 226,913,000 | 2,808,000 | 10.80 | 2010-04-07 |
| 673 | 2010-03-29 | 248,000 | -50,000 | 0.11 | 226,913,000 | 2,432,880 | 9.810 | 2010-03-25 |
| 674 | 2010-03-26 | 298,000 | -30,000 | 0.13 | 226,913,000 | 2,863,780 | 9.610 | 2010-03-24 |
| 675 | 2010-03-25 | 328,000 | -2,000 | 0.14 | 226,913,000 | 3,220,960 | 9.820 | 2010-03-23 |
| 676 | 2010-03-23 | 330,000 | 9,000 | 0.15 | 226,913,000 | 2,963,400 | 8.980 | 2010-03-19 |
| 677 | 2010-03-18 | 321,000 | 20,000 | 0.14 | 226,913,000 | 2,792,700 | 8.700 | 2010-03-16 |
| 678 | 2010-03-15 | 301,000 | 2,000 | 0.13 | 226,913,000 | 2,684,920 | 8.920 | 2010-03-11 |
| 679 | 2010-03-01 | 299,000 | 11,000 | 0.13 | 226,913,000 | 2,469,740 | 8.260 | 2010-02-25 |
| 680 | 2010-02-25 | 288,000 | 39,000 | 0.13 | 226,913,000 | 2,390,400 | 8.300 | 2010-02-23 |
| 681 | 2010-02-23 | 249,000 | 5,000 | 0.11 | 226,913,000 | 2,009,430 | 8.070 | 2010-02-19 |
| 682 | 2010-02-19 | 244,000 | 30,000 | 0.11 | 226,913,000 | 2,161,840 | 8.860 | 2010-02-17 |
| 683 | 2010-01-29 | 214,000 | -5,000 | 0.09 | 226,913,000 | 2,043,700 | 9.550 | 2010-01-27 |
| 684 | 2010-01-15 | 219,000 | 10,000 | 0.10 | 226,913,000 | 2,343,300 | 10.70 | 2010-01-13 |
| 685 | 2010-01-13 | 209,000 | 5,000 | 0.09 | 226,913,000 | 2,278,100 | 10.90 | 2010-01-11 |
| 686 | 2010-01-12 | 204,000 | -8,000 | 0.09 | 226,913,000 | 2,305,200 | 11.30 | 2010-01-08 |
| 687 | 2010-01-11 | 212,000 | -10,000 | 0.09 | 226,913,000 | 2,438,000 | 11.50 | 2010-01-07 |
| 688 | 2010-01-08 | 222,000 | -6,000 | 0.10 | 226,913,000 | 2,442,000 | 11.00 | 2010-01-06 |
| 689 | 2010-01-07 | 228,000 | -5,000 | 0.10 | 226,913,000 | 2,330,160 | 10.22 | 2010-01-05 |
| 690 | 2009-12-08 | 233,000 | 10,000 | 0.10 | 226,913,000 | 2,236,800 | 9.600 | 2009-12-04 |
| 691 | 2009-12-07 | 223,000 | 120,000 | 0.10 | 226,913,000 | 2,160,870 | 9.690 | 2009-12-03 |
| 692 | 2009-12-02 | 103,000 | 63,000 | 0.05 | 226,913,000 | 982,620 | 9.540 | 2009-11-30 |
| 693 | 2009-12-01 | 40,000 | -10,000 | 0.02 | 226,913,000 | 404,000 | 10.10 | 2009-11-27 |
| 694 | 2009-11-30 | 50,000 | 3,000 | 0.02 | 226,913,000 | 525,000 | 10.50 | 2009-11-26 |
| 695 | 2009-11-27 | 47,000 | -35,000 | 0.02 | 226,913,000 | 486,920 | 10.36 | 2009-11-25 |
| 696 | 2009-11-26 | 82,000 | 5,000 | 0.04 | 226,913,000 | 752,760 | 9.180 | 2009-11-24 |
| 697 | 2009-11-25 | 77,000 | -8,000 | 0.03 | 226,913,000 | 716,100 | 9.300 | 2009-11-23 |
| 698 | 2009-11-24 | 85,000 | -9,000 | 0.04 | 226,913,000 | 748,000 | 8.800 | 2009-11-20 |
| 699 | 2009-11-19 | 94,000 | 3,000 | 0.04 | 226,913,000 | 734,140 | 7.810 | 2009-11-17 |
| 700 | 2009-11-18 | 91,000 | 10,000 | 0.04 | 226,913,000 | 728,910 | 8.010 | 2009-11-16 |
| 701 | 2009-11-16 | 81,000 | -16,000 | 0.04 | 226,913,000 | 688,500 | 8.500 | 2009-11-12 |
| 702 | 2009-11-13 | 97,000 | -50,000 | 0.04 | 226,913,000 | 805,100 | 8.300 | 2009-11-11 |
| 703 | 2009-11-12 | 147,000 | -10,000 | 0.06 | 226,913,000 | 1,058,400 | 7.200 | 2009-11-10 |
| 704 | 2009-10-27 | 157,000 | 16,000 | 0.07 | 226,913,000 | 965,550 | 6.150 | 2009-10-22 |
| 705 | 2009-09-16 | 141,000 | -3,000 | 0.06 | 226,913,000 | 783,960 | 5.560 | 2009-09-14 |
| 706 | 2009-09-11 | 144,000 | -20,000 | 0.06 | 226,913,000 | 820,800 | 5.700 | 2009-09-09 |
| 707 | 2009-08-28 | 164,000 | -15,000 | 0.07 | 226,913,000 | 869,200 | 5.300 | 2009-08-26 |
| 708 | 2009-08-18 | 179,000 | 10,000 | 0.08 | 226,913,000 | 943,330 | 5.270 | 2009-08-14 |
| 709 | 2009-08-14 | 169,000 | 26,000 | 0.07 | 226,913,000 | 904,150 | 5.350 | 2009-08-12 |
| 710 | 2009-08-13 | 143,000 | 10,000 | 0.06 | 226,913,000 | 757,900 | 5.300 | 2009-08-11 |
| 711 | 2009-08-12 | 133,000 | 29,000 | 0.06 | 226,913,000 | 719,530 | 5.410 | 2009-08-10 |
| 712 | 2009-07-06 | 104,000 | -5,000 | 0.05 | 226,913,000 | 502,320 | 4.830 | 2009-07-02 |
| 713 | 2009-06-26 | 109,000 | -5,000 | 0.05 | 226,913,000 | 503,580 | 4.620 | 2009-06-24 |
| 714 | 2009-06-25 | 114,000 | -10,000 | 0.05 | 226,913,000 | 530,100 | 4.650 | 2009-06-23 |
| 715 | 2009-06-11 | 124,000 | 8,000 | 0.05 | 226,913,000 | 584,040 | 4.710 | 2009-06-09 |
| 716 | 2009-06-04 | 116,000 | -2,000 | 0.05 | 226,913,000 | 574,200 | 4.950 | 2009-06-02 |
| 717 | 2009-06-02 | 118,000 | -29,000 | 0.05 | 226,913,000 | 556,960 | 4.720 | 2009-05-29 |
| 718 | 2009-06-01 | 147,000 | -28,000 | 0.06 | 226,913,000 | 661,500 | 4.500 | 2009-05-27 |
| 719 | 2009-05-25 | 175,000 | 9,000 | 0.08 | 226,913,000 | 780,500 | 4.460 | 2009-05-21 |
| 720 | 2009-05-21 | 166,000 | -5,000 | 0.07 | 226,913,000 | 728,740 | 4.390 | 2009-05-19 |
| 721 | 2009-05-19 | 171,000 | -10,000 | 0.08 | 226,913,000 | 719,910 | 4.210 | 2009-05-15 |
| 722 | 2009-05-15 | 181,000 | 50,000 | 0.08 | 226,913,000 | 740,290 | 4.090 | 2009-05-13 |
| 723 | 2009-05-14 | 131,000 | 20,000 | 0.06 | 226,913,000 | 526,620 | 4.020 | 2009-05-12 |
| 724 | 2009-05-13 | 111,000 | -10,000 | 0.05 | 226,913,000 | 456,210 | 4.110 | 2009-05-11 |
| 725 | 2009-05-12 | 121,000 | 35,000 | 0.05 | 226,913,000 | 504,570 | 4.170 | 2009-05-08 |
| 726 | 2009-05-05 | 86,000 | -20,000 | 0.04 | 226,913,000 | 369,800 | 4.300 | 2009-04-30 |
| 727 | 2009-04-02 | 106,000 | -5,000 | 0.05 | 226,913,000 | 390,080 | 3.680 | 2009-03-31 |
| 728 | 2009-04-01 | 111,000 | -20,000 | 0.05 | 226,913,000 | 410,700 | 3.700 | 2009-03-30 |
| 729 | 2009-03-27 | 131,000 | -18,000 | 0.06 | 226,913,000 | 432,300 | 3.300 | 2009-03-25 |
| 730 | 2009-03-26 | 149,000 | 10,000 | 0.07 | 226,913,000 | 484,250 | 3.250 | 2009-03-24 |
| 731 | 2009-03-20 | 139,000 | -6,000 | 0.06 | 226,913,000 | 440,630 | 3.170 | 2009-03-18 |
| 732 | 2009-03-19 | 145,000 | -20,000 | 0.06 | 226,913,000 | 440,800 | 3.040 | 2009-03-17 |
| 733 | 2009-03-18 | 165,000 | -6,000 | 0.07 | 226,913,000 | 495,000 | 3.000 | 2009-03-16 |
| 734 | 2009-03-17 | 171,000 | -7,000 | 0.08 | 226,913,000 | 504,450 | 2.950 | 2009-03-13 |
| 735 | 2009-03-12 | 178,000 | 4,000 | 0.08 | 226,913,000 | 521,540 | 2.930 | 2009-03-10 |
| 736 | 2009-03-11 | 174,000 | -8,000 | 0.08 | 226,913,000 | 513,300 | 2.950 | 2009-03-09 |
| 737 | 2009-03-10 | 182,000 | -2,000 | 0.08 | 226,913,000 | 527,800 | 2.900 | 2009-03-06 |
| 738 | 2009-03-06 | 184,000 | 5,000 | 0.08 | 226,913,000 | 533,600 | 2.900 | 2009-03-04 |
| 739 | 2009-03-04 | 179,000 | 6,000 | 0.08 | 226,913,000 | 524,470 | 2.930 | 2009-03-02 |
| 740 | 2009-02-27 | 173,000 | 6,000 | 0.08 | 226,913,000 | 520,730 | 3.010 | 2009-02-25 |
| 741 | 2009-02-26 | 167,000 | 28,000 | 0.07 | 226,913,000 | 497,660 | 2.980 | 2009-02-24 |
| 742 | 2009-02-25 | 139,000 | -18,000 | 0.06 | 226,913,000 | 415,610 | 2.990 | 2009-02-23 |
| 743 | 2009-02-24 | 157,000 | -12,000 | 0.07 | 226,913,000 | 460,010 | 2.930 | 2009-02-20 |
| 744 | 2009-02-23 | 169,000 | -9,000 | 0.07 | 226,913,000 | 501,930 | 2.970 | 2009-02-19 |
| 745 | 2009-02-18 | 178,000 | -12,000 | 0.08 | 226,913,000 | 530,440 | 2.980 | 2009-02-16 |
| 746 | 2009-02-17 | 190,000 | 8,000 | 0.08 | 226,913,000 | 551,000 | 2.900 | 2009-02-13 |
| 747 | 2009-02-16 | 182,000 | 8,000 | 0.08 | 226,913,000 | 525,980 | 2.890 | 2009-02-12 |
| 748 | 2009-02-13 | 174,000 | -50,000 | 0.08 | 226,913,000 | 511,560 | 2.940 | 2009-02-11 |
| 749 | 2009-02-12 | 224,000 | -50,000 | 0.10 | 226,913,000 | 672,000 | 3.000 | 2009-02-10 |
| 750 | 2009-02-11 | 274,000 | -10,000 | 0.12 | 226,913,000 | 822,000 | 3.000 | 2009-02-09 |
| 751 | 2009-02-10 | 284,000 | 35,000 | 0.13 | 226,913,000 | 852,000 | 3.000 | 2009-02-06 |
| 752 | 2009-01-30 | 249,000 | -10,000 | 0.11 | 226,913,000 | 754,470 | 3.030 | 2009-01-23 |
| 753 | 2009-01-29 | 259,000 | -5,000 | 0.11 | 226,913,000 | 802,900 | 3.100 | 2009-01-22 |
| 754 | 2009-01-19 | 264,000 | -20,000 | 0.12 | 226,913,000 | 818,400 | 3.100 | 2009-01-15 |
| 755 | 2009-01-15 | 284,000 | -10,000 | 0.13 | 226,913,000 | 869,040 | 3.060 | 2009-01-13 |
| 756 | 2009-01-12 | 294,000 | 10,000 | 0.13 | 226,913,000 | 887,880 | 3.020 | 2009-01-08 |
| 757 | 2009-01-09 | 284,000 | -15,000 | 0.13 | 226,913,000 | 917,320 | 3.230 | 2009-01-07 |
| 758 | 2009-01-08 | 299,000 | -6,000 | 0.13 | 226,913,000 | 1,004,640 | 3.360 | 2009-01-06 |
| 759 | 2009-01-07 | 305,000 | -10,000 | 0.13 | 226,913,000 | 982,100 | 3.220 | 2009-01-05 |
| 760 | 2009-01-05 | 315,000 | 5,000 | 0.14 | 226,913,000 | 935,550 | 2.970 | 2008-12-30 |
| 761 | 2008-12-30 | 310,000 | 10,000 | 0.14 | 226,913,000 | 914,500 | 2.950 | 2008-12-23 |
| 762 | 2008-12-29 | 300,000 | -9,000 | 0.13 | 226,913,000 | 945,000 | 3.150 | 2008-12-22 |
| 763 | 2008-12-23 | 309,000 | -48,000 | 0.14 | 226,913,000 | 1,019,700 | 3.300 | 2008-12-19 |
| 764 | 2008-12-22 | 357,000 | 12,000 | 0.16 | 226,913,000 | 1,063,860 | 2.980 | 2008-12-18 |
| 765 | 2008-12-17 | 345,000 | 8,000 | 0.15 | 226,913,000 | 972,900 | 2.820 | 2008-12-15 |
| 766 | 2008-12-16 | 337,000 | -2,000 | 0.15 | 226,913,000 | 984,040 | 2.920 | 2008-12-12 |
| 767 | 2008-12-15 | 339,000 | 22,000 | 0.15 | 226,913,000 | 1,033,950 | 3.050 | 2008-12-11 |
| 768 | 2008-12-12 | 317,000 | 17,000 | 0.14 | 226,913,000 | 941,490 | 2.970 | 2008-12-10 |
| 769 | 2008-12-11 | 300,000 | 40,000 | 0.13 | 226,913,000 | 840,000 | 2.800 | 2008-12-09 |
| 770 | 2008-12-10 | 260,000 | -4,000 | 0.11 | 226,913,000 | 728,000 | 2.800 | 2008-12-08 |
| 771 | 2008-12-04 | 264,000 | 10,000 | 0.12 | 226,913,000 | 686,400 | 2.600 | 2008-12-02 |
| 772 | 2008-12-03 | 254,000 | -6,000 | 0.11 | 226,913,000 | 690,880 | 2.720 | 2008-12-01 |
| 773 | 2008-12-02 | 260,000 | 5,000 | 0.11 | 226,913,000 | 683,800 | 2.630 | 2008-11-28 |
| 774 | 2008-12-01 | 255,000 | -4,000 | 0.11 | 226,913,000 | 650,250 | 2.550 | 2008-11-27 |
| 775 | 2008-11-28 | 259,000 | 12,000 | 0.11 | 226,913,000 | 621,600 | 2.400 | 2008-11-26 |
| 776 | 2008-11-27 | 247,000 | 7,000 | 0.11 | 226,913,000 | 580,450 | 2.350 | 2008-11-25 |
| 777 | 2008-11-26 | 240,000 | 3,000 | 0.11 | 226,913,000 | 583,200 | 2.430 | 2008-11-24 |
| 778 | 2008-11-24 | 237,000 | 16,000 | 0.10 | 226,913,000 | 592,500 | 2.500 | 2008-11-20 |
| 779 | 2008-11-21 | 221,000 | 6,000 | 0.10 | 226,913,000 | 585,650 | 2.650 | 2008-11-19 |
| 780 | 2008-11-17 | 215,000 | -10,000 | 0.09 | 226,913,000 | 602,000 | 2.800 | 2008-11-13 |
| 781 | 2008-11-14 | 225,000 | -6,000 | 0.10 | 226,913,000 | 630,000 | 2.800 | 2008-11-12 |
| 782 | 2008-11-13 | 231,000 | 60,000 | 0.10 | 226,913,000 | 612,150 | 2.650 | 2008-11-11 |
| 783 | 2008-11-12 | 171,000 | -12,000 | 0.08 | 226,913,000 | 461,700 | 2.700 | 2008-11-10 |
| 784 | 2008-11-11 | 183,000 | 8,000 | 0.08 | 226,913,000 | 457,500 | 2.500 | 2008-11-07 |
| 785 | 2008-11-10 | 175,000 | 4,000 | 0.08 | 226,913,000 | 437,500 | 2.500 | 2008-11-06 |
| 786 | 2008-11-07 | 171,000 | -8,000 | 0.08 | 226,913,000 | 477,090 | 2.790 | 2008-11-05 |
| 787 | 2008-11-06 | 179,000 | 8,000 | 0.08 | 226,913,000 | 468,980 | 2.620 | 2008-11-04 |
| 788 | 2008-11-04 | 171,000 | 6,000 | 0.08 | 226,913,000 | 355,680 | 2.080 | 2008-10-31 |
| 789 | 2008-10-23 | 165,000 | 10,000 | 0.07 | 226,913,000 | 462,000 | 2.800 | 2008-10-21 |
| 790 | 2008-10-15 | 155,000 | 10,000 | 0.07 | 226,913,000 | 465,000 | 3.000 | 2008-10-13 |
| 791 | 2008-10-14 | 145,000 | 2,000 | 0.06 | 226,913,000 | 433,550 | 2.990 | 2008-10-10 |
| 792 | 2008-10-13 | 143,000 | 22,000 | 0.06 | 226,913,000 | 453,310 | 3.170 | 2008-10-09 |
| 793 | 2008-10-10 | 121,000 | -55,000 | 0.05 | 226,913,000 | 399,300 | 3.300 | 2008-10-08 |
| 794 | 2008-09-30 | 176,000 | 2,000 | 0.08 | 226,913,000 | 721,600 | 4.100 | 2008-09-26 |
| 795 | 2008-09-17 | 174,000 | 2,000 | 0.08 | 226,913,000 | 965,700 | 5.550 | 2008-09-12 |
| 796 | 2008-08-18 | 172,000 | -8,000 | 0.08 | 226,913,000 | 1,026,840 | 5.970 | 2008-08-14 |
| 797 | 2008-08-14 | 180,000 | -2,000 | 0.08 | 226,913,000 | 1,085,400 | 6.030 | 2008-08-12 |
| 798 | 2008-07-30 | 182,000 | -10,000 | 0.08 | 226,913,000 | 1,095,640 | 6.020 | 2008-07-28 |
| 799 | 2008-07-29 | 192,000 | -2,000 | 0.08 | 226,913,000 | 1,190,400 | 6.200 | 2008-07-25 |
| 800 | 2008-07-28 | 194,000 | -1,000 | 0.09 | 226,913,000 | 1,212,500 | 6.250 | 2008-07-24 |
| 801 | 2008-07-23 | 195,000 | 3,000 | 0.09 | 226,913,000 | 1,209,000 | 6.200 | 2008-07-21 |
| 802 | 2008-07-22 | 192,000 | 1,000 | 0.08 | 226,913,000 | 1,163,520 | 6.060 | 2008-07-18 |
| 803 | 2008-07-11 | 191,000 | 1,000 | 0.08 | 226,913,000 | 1,205,210 | 6.310 | 2008-07-09 |
| 804 | 2008-06-30 | 190,000 | 3,000 | 0.08 | 226,913,000 | 1,415,500 | 7.450 | 2008-06-26 |
| 805 | 2008-06-24 | 187,000 | -2,000 | 0.08 | 226,913,000 | 1,522,180 | 8.140 | 2008-06-20 |
| 806 | 2008-05-15 | 189,000 | -2,000 | 0.08 | 226,913,000 | 1,782,270 | 9.430 | 2008-05-13 |
| 807 | 2008-05-13 | 191,000 | -16,000 | 0.08 | 226,913,000 | 1,766,750 | 9.250 | 2008-05-08 |
| 808 | 2008-05-07 | 207,000 | -4,000 | 0.09 | 226,913,000 | 1,757,430 | 8.490 | 2008-05-05 |
| 809 | 2008-04-28 | 211,000 | 4,000 | 0.09 | 226,913,000 | 1,719,650 | 8.150 | 2008-04-24 |
| 810 | 2008-04-07 | 207,000 | -4,000 | 0.09 | 226,913,000 | 1,718,100 | 8.300 | 2008-04-02 |
| 811 | 2008-03-20 | 211,000 | 6,000 | 0.09 | 226,913,000 | 1,635,250 | 7.750 | 2008-03-18 |
| 812 | 2008-03-11 | 205,000 | 3,000 | 0.09 | 226,913,000 | 1,824,500 | 8.900 | 2008-03-07 |
| 813 | 2008-03-06 | 202,000 | -3,000 | 0.09 | 226,913,000 | 1,896,780 | 9.390 | 2008-03-04 |
| 814 | 2008-03-04 | 205,000 | -6,000 | 0.09 | 226,913,000 | 1,873,700 | 9.140 | 2008-02-29 |
| 815 | 2008-02-29 | 211,000 | -5,000 | 0.09 | 226,913,000 | 1,936,980 | 9.180 | 2008-02-27 |
| 816 | 2008-02-27 | 216,000 | -6,000 | 0.10 | 226,913,000 | 1,963,440 | 9.090 | 2008-02-25 |
| 817 | 2008-02-26 | 222,000 | 5,000 | 0.10 | 226,913,000 | 2,029,080 | 9.140 | 2008-02-22 |
| 818 | 2008-02-25 | 217,000 | -13,000 | 0.10 | 226,913,000 | 2,048,480 | 9.440 | 2008-02-21 |
| 819 | 2008-02-22 | 230,000 | -20,000 | 0.10 | 226,913,000 | 1,987,200 | 8.640 | 2008-02-20 |
| 820 | 2008-02-21 | 250,000 | -2,000 | 0.11 | 226,913,000 | 2,125,000 | 8.500 | 2008-02-19 |
| 821 | 2008-02-20 | 252,000 | -2,000 | 0.11 | 226,913,000 | 2,124,360 | 8.430 | 2008-02-18 |
| 822 | 2008-02-12 | 254,000 | 8,000 | 0.11 | 226,913,000 | 2,011,680 | 7.920 | 2008-02-05 |
| 823 | 2008-02-11 | 246,000 | -27,000 | 0.11 | 226,913,000 | 1,857,300 | 7.550 | 2008-02-04 |
| 824 | 2008-02-05 | 273,000 | 17,000 | 0.12 | 226,913,000 | 2,003,820 | 7.340 | 2008-02-01 |
| 825 | 2008-02-04 | 256,000 | 11,000 | 0.11 | 226,913,000 | 1,753,600 | 6.850 | 2008-01-31 |
| 826 | 2008-02-01 | 245,000 | 6,000 | 0.11 | 226,913,000 | 1,675,800 | 6.840 | 2008-01-30 |
| 827 | 2008-01-29 | 239,000 | 28,000 | 0.11 | 226,913,000 | 1,632,370 | 6.830 | 2008-01-25 |
| 828 | 2008-01-23 | 211,000 | 2,000 | 0.09 | 226,913,000 | 1,751,300 | 8.300 | 2008-01-21 |
| 829 | 2008-01-21 | 209,000 | 1,000 | 0.09 | 226,913,000 | 2,006,400 | 9.600 | 2008-01-17 |
| 830 | 2008-01-18 | 208,000 | -2,000 | 0.09 | 226,913,000 | 2,042,560 | 9.820 | 2008-01-16 |
| 831 | 2008-01-15 | 210,000 | -15,000 | 0.09 | 226,913,000 | 2,230,200 | 10.62 | 2008-01-11 |
| 832 | 2008-01-11 | 225,000 | -5,000 | 0.10 | 226,913,000 | 2,335,500 | 10.38 | 2008-01-09 |
| 833 | 2008-01-03 | 230,000 | 21,000 | 0.10 | 226,913,000 | 2,286,200 | 9.940 | 2007-12-28 |
| 834 | 2007-12-21 | 209,000 | 5,000 | 0.09 | 226,913,000 | 2,131,800 | 10.20 | 2007-12-19 |
| 835 | 2007-12-14 | 204,000 | 20,000 | 0.09 | 226,913,000 | 2,190,960 | 10.74 | 2007-12-12 |
| 836 | 2007-12-13 | 184,000 | 4,000 | 0.08 | 226,913,000 | 2,042,400 | 11.10 | 2007-12-11 |
| 837 | 2007-12-11 | 180,000 | -5,000 | 0.08 | 226,913,000 | 1,908,000 | 10.60 | 2007-12-07 |
| 838 | 2007-12-10 | 185,000 | 19,000 | 0.08 | 226,913,000 | 1,979,500 | 10.70 | 2007-12-06 |
| 839 | 2007-12-07 | 166,000 | 15,000 | 0.07 | 226,913,000 | 1,819,360 | 10.96 | 2007-12-05 |
| 840 | 2007-12-06 | 151,000 | -20,000 | 0.07 | 226,913,000 | 1,781,800 | 11.80 | 2007-12-04 |
| 841 | 2007-12-04 | 171,000 | -5,000 | 0.08 | 226,913,000 | 1,870,740 | 10.94 | 2007-11-30 |
| 842 | 2007-12-03 | 176,000 | 5,000 | 0.08 | 226,913,000 | 1,816,320 | 10.32 | 2007-11-29 |
| 843 | 2007-11-26 | 171,000 | 6,000 | 0.08 | 226,913,000 | 1,710,000 | 10.00 | 2007-11-22 |
| 844 | 2007-11-21 | 165,000 | 5,000 | 0.07 | 226,913,000 | 1,775,400 | 10.76 | 2007-11-19 |
| 845 | 2007-11-20 | 160,000 | -5,000 | 0.07 | 226,913,000 | 1,747,200 | 10.92 | 2007-11-16 |
| 846 | 2007-11-19 | 165,000 | 4,000 | 0.07 | 226,913,000 | 1,798,500 | 10.90 | 2007-11-15 |
| 847 | 2007-11-16 | 161,000 | -5,000 | 0.07 | 226,913,000 | 1,751,680 | 10.88 | 2007-11-14 |
| 848 | 2007-11-12 | 166,000 | -2,000 | 0.07 | 226,913,000 | 1,759,600 | 10.60 | 2007-11-08 |
| 849 | 2007-11-09 | 168,000 | -29,000 | 0.07 | 226,913,000 | 1,800,960 | 10.72 | 2007-11-07 |
| 850 | 2007-11-08 | 197,000 | 10,000 | 0.09 | 226,913,000 | 2,001,520 | 10.16 | 2007-11-06 |
| 851 | 2007-11-07 | 187,000 | 15,000 | 0.08 | 226,913,000 | 1,864,390 | 9.970 | 2007-11-05 |
| 852 | 2007-11-05 | 172,000 | -21,000 | 0.08 | 226,913,000 | 1,823,200 | 10.60 | 2007-11-01 |
| 853 | 2007-10-31 | 193,000 | -11,000 | 0.09 | 226,913,000 | 2,003,340 | 10.38 | 2007-10-29 |
| 854 | 2007-10-30 | 204,000 | -20,000 | 0.09 | 226,913,000 | 2,117,520 | 10.38 | 2007-10-26 |
| 855 | 2007-10-29 | 224,000 | -10,000 | 0.10 | 226,913,000 | 2,329,600 | 10.40 | 2007-10-25 |
| 856 | 2007-10-25 | 234,000 | 34,000 | 0.10 | 226,913,000 | 2,340,000 | 10.00 | 2007-10-23 |
| 857 | 2007-10-24 | 200,000 | -20,000 | 0.09 | 226,913,000 | 1,986,000 | 9.930 | 2007-10-22 |
| 858 | 2007-10-23 | 220,000 | 40,000 | 0.10 | 226,913,000 | 2,288,000 | 10.40 | 2007-10-18 |
| 859 | 2007-10-18 | 180,000 | 20,000 | 0.08 | 226,913,000 | 1,908,000 | 10.60 | 2007-10-16 |
| 860 | 2007-10-17 | 160,000 | 29,000 | 0.07 | 226,913,000 | 1,724,800 | 10.78 | 2007-10-15 |
| 861 | 2007-10-15 | 131,000 | -21,000 | 0.06 | 226,913,000 | 1,477,680 | 11.28 | 2007-10-11 |
| 862 | 2007-10-12 | 152,000 | 5,000 | 0.07 | 226,913,000 | 1,668,960 | 10.98 | 2007-10-10 |
| 863 | 2007-10-11 | 147,000 | -35,000 | 0.06 | 226,913,000 | 1,617,000 | 11.00 | 2007-10-09 |
| 864 | 2007-10-10 | 182,000 | -13,000 | 0.08 | 226,913,000 | 2,074,800 | 11.40 | 2007-10-08 |
| 865 | 2007-10-09 | 195,000 | -59,000 | 0.09 | 226,913,000 | 2,133,300 | 10.94 | 2007-10-05 |
| 866 | 2007-10-08 | 254,000 | 55,000 | 0.11 | 226,913,000 | 2,606,040 | 10.26 | 2007-10-04 |
| 867 | 2007-10-05 | 199,000 | 15,000 | 0.09 | 226,913,000 | 1,954,180 | 9.820 | 2007-10-03 |
| 868 | 2007-10-04 | 184,000 | 30,000 | 0.08 | 226,913,000 | 1,854,720 | 10.08 | 2007-10-02 |
| 869 | 2007-10-03 | 154,000 | 24,000 | 0.07 | 226,913,000 | 1,604,680 | 10.42 | 2007-09-28 |
| 870 | 2007-10-02 | 130,000 | 10,000 | 0.06 | 226,913,000 | 1,354,600 | 10.42 | 2007-09-27 |
| 871 | 2007-09-28 | 120,000 | -2,000 | 0.05 | 226,913,000 | 1,332,000 | 11.10 | 2007-09-25 |
| 872 | 2007-09-27 | 122,000 | 9,000 | 0.05 | 226,913,000 | 1,427,400 | 11.70 | 2007-09-24 |
| 873 | 2007-09-25 | 113,000 | 2,000 | 0.05 | 226,913,000 | 1,299,500 | 11.50 | 2007-09-21 |
| 874 | 2007-09-21 | 111,000 | -58,000 | 0.05 | 226,913,000 | 1,272,060 | 11.46 | 2007-09-19 |
| 875 | 2007-09-19 | 169,000 | 15,000 | 0.07 | 226,913,000 | 1,906,320 | 11.28 | 2007-09-17 |
| 876 | 2007-09-18 | 154,000 | -5,000 | 0.07 | 226,913,000 | 1,755,600 | 11.40 | 2007-09-14 |
| 877 | 2007-09-13 | 159,000 | -7,000 | 0.07 | 226,913,000 | 1,987,500 | 12.50 | 2007-09-11 |
| 878 | 2007-09-11 | 166,000 | -39,000 | 0.07 | 226,913,000 | 1,862,520 | 11.22 | 2007-09-07 |
| 879 | 2007-09-10 | 205,000 | -26,000 | 0.09 | 226,913,000 | 2,185,300 | 10.66 | 2007-09-06 |
| 880 | 2007-09-05 | 231,000 | -36,000 | 0.10 | 226,913,000 | 2,074,380 | 8.980 | 2007-09-03 |
| 881 | 2007-09-04 | 267,000 | -19,000 | 0.12 | 226,913,000 | 2,162,700 | 8.100 | 2007-08-31 |
| 882 | 2007-09-03 | 286,000 | -7,000 | 0.13 | 226,913,000 | 2,259,400 | 7.900 | 2007-08-30 |
| 883 | 2007-08-31 | 293,000 | 9,000 | 0.13 | 226,913,000 | 2,256,100 | 7.700 | 2007-08-29 |
| 884 | 2007-08-30 | 284,000 | 3,000 | 0.13 | 226,913,000 | 2,186,800 | 7.700 | 2007-08-28 |
| 885 | 2007-08-23 | 281,000 | 10,000 | 0.12 | 226,913,000 | 1,896,750 | 6.750 | 2007-08-21 |
| 886 | 2007-08-10 | 271,000 | 10,000 | 0.12 | 226,913,000 | 1,959,330 | 7.230 | 2007-08-08 |
| 887 | 2007-08-09 | 261,000 | -3,000 | 0.12 | 226,913,000 | 1,780,020 | 6.820 | 2007-08-07 |
| 888 | 2007-08-07 | 264,000 | 3,000 | 0.12 | 226,913,000 | 1,995,840 | 7.560 | 2007-08-03 |
| 889 | 2007-08-06 | 261,000 | 5,000 | 0.12 | 226,913,000 | 1,905,300 | 7.300 | 2007-08-02 |
| 890 | 2007-08-03 | 256,000 | 66,000 | 0.11 | 226,913,000 | 1,845,760 | 7.210 | 2007-08-01 |
| 891 | 2007-08-02 | 190,000 | -125,000 | 0.08 | 226,913,000 | 1,483,900 | 7.810 | 2007-07-31 |
| 892 | 2007-08-01 | 315,000 | -5,000 | 0.14 | 226,913,000 | 2,583,000 | 8.200 | 2007-07-30 |
| 893 | 2007-07-31 | 320,000 | 30,000 | 0.14 | 226,913,000 | 2,672,000 | 8.350 | 2007-07-27 |
| 894 | 2007-07-30 | 290,000 | -59,000 | 0.13 | 226,913,000 | 2,523,000 | 8.700 | 2007-07-26 |
| 895 | 2007-07-26 | 349,000 | -12,000 | 0.15 | 226,913,000 | 3,050,260 | 8.740 | 2007-07-24 |
| 896 | 2007-07-25 | 361,000 | 15,000 | 0.16 | 226,913,000 | 3,032,400 | 8.400 | 2007-07-23 |
| 897 | 2007-07-20 | 346,000 | -1,000 | 0.15 | 226,913,000 | 2,837,200 | 8.200 | 2007-07-18 |
| 898 | 2007-07-19 | 347,000 | -5,000 | 0.15 | 226,913,000 | 2,925,210 | 8.430 | 2007-07-17 |
| 899 | 2007-07-17 | 352,000 | 3,000 | 0.16 | 226,913,000 | 3,062,400 | 8.700 | 2007-07-13 |
| 900 | 2007-07-16 | 349,000 | -5,000 | 0.15 | 226,913,000 | 2,994,420 | 8.580 | 2007-07-12 |
| 901 | 2007-07-12 | 354,000 | -2,000 | 0.16 | 226,913,000 | 3,125,820 | 8.830 | 2007-07-10 |
| 902 | 2007-07-11 | 356,000 | -10,000 | 0.16 | 226,913,000 | 3,061,600 | 8.600 | 2007-07-09 |
| 903 | 2007-07-09 | 366,000 | 10,000 | 0.16 | 226,913,000 | 2,895,060 | 7.910 | 2007-07-05 |
| 904 | 2007-07-05 | 356,000 | -10,000 | 0.16 | 226,913,000 | 2,865,800 | 8.050 | 2007-07-03 |
| 905 | 2007-07-04 | 366,000 | -4,000 | 0.16 | 226,913,000 | 2,920,680 | 7.980 | 2007-06-29 |
| 906 | 2007-06-29 | 370,000 | -10,000 | 0.16 | 226,913,000 | 2,948,900 | 7.970 | 2007-06-27 |
| 907 | 2007-06-28 | 380,000 | 22,000 | 0.17 | 226,913,000 | 2,914,600 | 7.670 | 2007-06-26 |
| 908 | 2007-06-27 | 358,000 | 11,000 | 0.16 | 226,913,000 | 2,656,360 | 7.420 | 2007-06-25 |
| 909 | 2007-06-26 | 347,000 | 0.15 | 226,913,000 | 2,671,900 | 7.700 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy