Hainan Meilan International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 10.57 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.70 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.90 | 2025-11-10 | |||||
| 4 | 2025-07-24 | 80,000 | -7,000 | 0.04 | 226,913,000 | 945,600 | 11.82 | 2025-07-22 |
| 5 | 2025-06-16 | 87,000 | -1,000 | 0.04 | 226,913,000 | 904,800 | 10.40 | 2025-06-12 |
| 6 | 2025-06-13 | 88,000 | 1,000 | 0.04 | 226,913,000 | 913,440 | 10.38 | 2025-06-11 |
| 7 | 2025-06-12 | 87,000 | -1,000 | 0.04 | 226,913,000 | 894,360 | 10.28 | 2025-06-10 |
| 8 | 2025-06-10 | 88,000 | 1,000 | 0.04 | 226,913,000 | 922,240 | 10.48 | 2025-06-06 |
| 9 | 2025-05-06 | 87,000 | -2,000 | 0.04 | 226,913,000 | 835,200 | 9.600 | 2025-04-30 |
| 10 | 2025-04-16 | 89,000 | 2,000 | 0.04 | 226,913,000 | 879,320 | 9.880 | 2025-04-14 |
| 11 | 2025-04-02 | 87,000 | -3,000 | 0.04 | 226,913,000 | 789,960 | 9.080 | 2025-03-31 |
| 12 | 2024-12-05 | 90,000 | 1,000 | 0.04 | 226,913,000 | 843,300 | 9.370 | 2024-12-03 |
| 13 | 2024-12-04 | 89,000 | -2,000 | 0.04 | 226,913,000 | 872,200 | 9.800 | 2024-12-02 |
| 14 | 2024-12-03 | 91,000 | 2,000 | 0.04 | 226,913,000 | 785,330 | 8.630 | 2024-11-29 |
| 15 | 2024-11-29 | 89,000 | 2,000 | 0.04 | 226,913,000 | 724,460 | 8.140 | 2024-11-27 |
| 16 | 2024-10-08 | 87,000 | 2,000 | 0.04 | 226,913,000 | 748,200 | 8.600 | 2024-10-04 |
| 17 | 2024-10-03 | 85,000 | -1,000 | 0.04 | 226,913,000 | 750,550 | 8.830 | 2024-09-30 |
| 18 | 2024-09-23 | 86,000 | -1,000 | 0.04 | 226,913,000 | 544,380 | 6.330 | 2024-09-19 |
| 19 | 2024-09-19 | 87,000 | -1,000 | 0.04 | 226,913,000 | 542,880 | 6.240 | 2024-09-16 |
| 20 | 2024-09-04 | 88,000 | -3,000 | 0.04 | 226,913,000 | 578,160 | 6.570 | 2024-09-02 |
| 21 | 2024-08-30 | 91,000 | -1,000 | 0.04 | 226,913,000 | 604,240 | 6.640 | 2024-08-28 |
| 22 | 2024-08-28 | 92,000 | -2,000 | 0.04 | 226,913,000 | 659,640 | 7.170 | 2024-08-26 |
| 23 | 2024-06-26 | 94,000 | -1,000 | 0.04 | 226,913,000 | 755,760 | 8.040 | 2024-06-24 |
| 24 | 2024-06-14 | 95,000 | -1,000 | 0.04 | 226,913,000 | 802,750 | 8.450 | 2024-06-12 |
| 25 | 2024-06-07 | 96,000 | 1,000 | 0.04 | 226,913,000 | 825,600 | 8.600 | 2024-06-05 |
| 26 | 2024-06-06 | 95,000 | 2,000 | 0.04 | 226,913,000 | 844,550 | 8.890 | 2024-06-04 |
| 27 | 2024-06-04 | 93,000 | -3,000 | 0.04 | 226,913,000 | 911,400 | 9.800 | 2024-05-31 |
| 28 | 2024-06-03 | 96,000 | -1,000 | 0.04 | 226,913,000 | 915,840 | 9.540 | 2024-05-30 |
| 29 | 2024-05-14 | 97,000 | -2,000 | 0.04 | 226,913,000 | 834,200 | 8.600 | 2024-05-10 |
| 30 | 2024-05-10 | 99,000 | 2,000 | 0.04 | 226,913,000 | 762,300 | 7.700 | 2024-05-08 |
| 31 | 2024-04-16 | 97,000 | -4,000 | 0.04 | 226,913,000 | 625,650 | 6.450 | 2024-04-12 |
| 32 | 2024-04-11 | 101,000 | -2,000 | 0.04 | 226,913,000 | 643,370 | 6.370 | 2024-04-09 |
| 33 | 2024-03-08 | 103,000 | -3,000 | 0.05 | 226,913,000 | 706,580 | 6.860 | 2024-03-06 |
| 34 | 2024-03-05 | 106,000 | -1,000 | 0.05 | 226,913,000 | 775,920 | 7.320 | 2024-03-01 |
| 35 | 2024-02-21 | 107,000 | 1,000 | 0.05 | 226,913,000 | 747,930 | 6.990 | 2024-02-19 |
| 36 | 2024-02-05 | 106,000 | -2,000 | 0.05 | 226,913,000 | 620,100 | 5.850 | 2024-02-01 |
| 37 | 2024-01-29 | 108,000 | -5,000 | 0.05 | 226,913,000 | 658,800 | 6.100 | 2024-01-25 |
| 38 | 2024-01-25 | 113,000 | 5,000 | 0.05 | 226,913,000 | 606,810 | 5.370 | 2024-01-23 |
| 39 | 2024-01-11 | 108,000 | 1,000 | 0.05 | 226,913,000 | 648,000 | 6.000 | 2024-01-09 |
| 40 | 2024-01-09 | 107,000 | 2,000 | 0.05 | 226,913,000 | 660,190 | 6.170 | 2024-01-05 |
| 41 | 2024-01-02 | 105,000 | 2,000 | 0.05 | 226,913,000 | 735,000 | 7.000 | 2023-12-28 |
| 42 | 2023-12-28 | 103,000 | -2,000 | 0.05 | 226,913,000 | 689,070 | 6.690 | 2023-12-22 |
| 43 | 2023-12-19 | 105,000 | 3,000 | 0.05 | 226,913,000 | 673,050 | 6.410 | 2023-12-15 |
| 44 | 2023-12-18 | 102,000 | -7,000 | 0.04 | 226,913,000 | 636,480 | 6.240 | 2023-12-14 |
| 45 | 2023-12-14 | 109,000 | 8,000 | 0.05 | 226,913,000 | 707,410 | 6.490 | 2023-12-12 |
| 46 | 2023-10-25 | 101,000 | -1,000 | 0.04 | 226,913,000 | 626,200 | 6.200 | 2023-10-20 |
| 47 | 2023-10-09 | 102,000 | 4,000 | 0.04 | 226,913,000 | 706,860 | 6.930 | 2023-10-05 |
| 48 | 2023-09-19 | 98,000 | -1,000 | 0.04 | 226,913,000 | 709,520 | 7.240 | 2023-09-15 |
| 49 | 2023-09-18 | 99,000 | -3,000 | 0.04 | 226,913,000 | 732,600 | 7.400 | 2023-09-14 |
| 50 | 2023-09-13 | 102,000 | -1,000 | 0.04 | 226,913,000 | 787,440 | 7.720 | 2023-09-11 |
| 51 | 2023-09-04 | 103,000 | 3,000 | 0.05 | 226,913,000 | 803,400 | 7.800 | 2023-08-30 |
| 52 | 2023-08-24 | 100,000 | -1,000 | 0.04 | 226,913,000 | 890,000 | 8.900 | 2023-08-22 |
| 53 | 2023-08-22 | 101,000 | -1,000 | 0.04 | 226,913,000 | 925,160 | 9.160 | 2023-08-18 |
| 54 | 2023-08-21 | 102,000 | 2,000 | 0.04 | 226,913,000 | 952,680 | 9.340 | 2023-08-17 |
| 55 | 2023-08-16 | 100,000 | -2,000 | 0.04 | 226,913,000 | 932,000 | 9.320 | 2023-08-14 |
| 56 | 2023-08-15 | 102,000 | -3,000 | 0.04 | 226,913,000 | 972,060 | 9.530 | 2023-08-11 |
| 57 | 2023-08-03 | 105,000 | -2,000 | 0.05 | 226,913,000 | 1,236,900 | 11.78 | 2023-08-01 |
| 58 | 2023-07-14 | 107,000 | 4,000 | 0.05 | 226,913,000 | 1,155,600 | 10.80 | 2023-07-12 |
| 59 | 2023-07-10 | 103,000 | 1,000 | 0.05 | 226,913,000 | 1,091,800 | 10.60 | 2023-07-06 |
| 60 | 2023-07-07 | 102,000 | 10,000 | 0.04 | 226,913,000 | 1,132,200 | 11.10 | 2023-07-05 |
| 61 | 2023-07-06 | 92,000 | 5,000 | 0.04 | 226,913,000 | 1,039,600 | 11.30 | 2023-07-04 |
| 62 | 2023-07-03 | 87,000 | 1,000 | 0.04 | 226,913,000 | 843,030 | 9.690 | 2023-06-29 |
| 63 | 2023-06-20 | 86,000 | 1,000 | 0.04 | 226,913,000 | 1,100,800 | 12.80 | 2023-06-16 |
| 64 | 2023-06-16 | 85,000 | 4,000 | 0.04 | 226,913,000 | 1,089,700 | 12.82 | 2023-06-14 |
| 65 | 2023-06-09 | 81,000 | 1,000 | 0.04 | 226,913,000 | 1,065,960 | 13.16 | 2023-06-07 |
| 66 | 2023-06-07 | 80,000 | 1,000 | 0.04 | 226,913,000 | 1,105,600 | 13.82 | 2023-06-05 |
| 67 | 2023-05-30 | 79,000 | 2,000 | 0.03 | 226,913,000 | 1,050,700 | 13.30 | 2023-05-25 |
| 68 | 2023-05-10 | 77,000 | 2,000 | 0.03 | 226,913,000 | 1,233,540 | 16.02 | 2023-05-08 |
| 69 | 2023-05-03 | 75,000 | 1,000 | 0.03 | 226,913,000 | 1,215,000 | 16.20 | 2023-04-28 |
| 70 | 2023-05-02 | 74,000 | 3,000 | 0.03 | 226,913,000 | 1,204,720 | 16.28 | 2023-04-27 |
| 71 | 2023-04-21 | 71,000 | -1,000 | 0.03 | 226,913,000 | 1,296,460 | 18.26 | 2023-04-19 |
| 72 | 2023-04-19 | 72,000 | 1,000 | 0.03 | 226,913,000 | 1,379,520 | 19.16 | 2023-04-17 |
| 73 | 2023-04-03 | 71,000 | 1,000 | 0.03 | 226,913,000 | 1,360,360 | 19.16 | 2023-03-30 |
| 74 | 2023-03-30 | 70,000 | 2,000 | 0.03 | 226,913,000 | 1,334,200 | 19.06 | 2023-03-28 |
| 75 | 2023-03-10 | 68,000 | 3,000 | 0.03 | 226,913,000 | 1,357,280 | 19.96 | 2023-03-08 |
| 76 | 2023-03-09 | 65,000 | 2,000 | 0.03 | 226,913,000 | 1,348,750 | 20.75 | 2023-03-07 |
| 77 | 2023-03-07 | 63,000 | 1,000 | 0.03 | 226,913,000 | 1,335,600 | 21.20 | 2023-03-03 |
| 78 | 2023-02-17 | 62,000 | 1,000 | 0.03 | 226,913,000 | 1,286,500 | 20.75 | 2023-02-15 |
| 79 | 2023-02-08 | 61,000 | 1,000 | 0.03 | 226,913,000 | 1,265,750 | 20.75 | 2023-02-06 |
| 80 | 2023-02-06 | 60,000 | 3,000 | 0.03 | 226,913,000 | 1,290,000 | 21.50 | 2023-02-02 |
| 81 | 2023-02-03 | 57,000 | 1,000 | 0.03 | 226,913,000 | 1,291,050 | 22.65 | 2023-02-01 |
| 82 | 2023-02-01 | 56,000 | 2,000 | 0.02 | 226,913,000 | 1,344,000 | 24.00 | 2023-01-30 |
| 83 | 2023-01-30 | 54,000 | 1,000 | 0.02 | 226,913,000 | 1,404,000 | 26.00 | 2023-01-26 |
| 84 | 2022-12-12 | 53,000 | -1,000 | 0.02 | 226,913,000 | 1,322,350 | 24.95 | 2022-12-08 |
| 85 | 2022-12-05 | 54,000 | 1,000 | 0.02 | 226,913,000 | 1,144,800 | 21.20 | 2022-12-01 |
| 86 | 2022-11-22 | 53,000 | 2,000 | 0.02 | 226,913,000 | 990,040 | 18.68 | 2022-11-18 |
| 87 | 2022-11-16 | 51,000 | -1,000 | 0.02 | 226,913,000 | 851,700 | 16.70 | 2022-11-14 |
| 88 | 2022-11-15 | 52,000 | -56,000 | 0.02 | 226,913,000 | 856,960 | 16.48 | 2022-11-11 |
| 89 | 2022-11-08 | 108,000 | 51,000 | 0.05 | 226,913,000 | 1,620,000 | 15.00 | 2022-11-04 |
| 90 | 2022-06-30 | 57,000 | 5,000 | 0.03 | 226,913,000 | 1,313,850 | 23.05 | 2022-06-28 |
| 91 | 2022-06-23 | 52,000 | 1,000 | 0.02 | 226,913,000 | 977,600 | 18.80 | 2022-06-21 |
| 92 | 2022-05-31 | 51,000 | 1,000 | 0.02 | 226,913,000 | 703,800 | 13.80 | 2022-05-27 |
| 93 | 2022-05-16 | 50,000 | 1,000 | 0.02 | 226,913,000 | 638,000 | 12.76 | 2022-05-12 |
| 94 | 2022-04-08 | 49,000 | 1,000 | 0.02 | 226,913,000 | 849,660 | 17.34 | 2022-04-06 |
| 95 | 2022-03-21 | 48,000 | -1,000 | 0.02 | 226,913,000 | 915,840 | 19.08 | 2022-03-17 |
| 96 | 2022-02-28 | 49,000 | 1,000 | 0.02 | 226,913,000 | 1,068,200 | 21.80 | 2022-02-24 |
| 97 | 2022-02-04 | 48,000 | 1,000 | 0.02 | 226,913,000 | 964,800 | 20.10 | 2022-01-27 |
| 98 | 2022-01-28 | 47,000 | 1,000 | 0.02 | 226,913,000 | 944,700 | 20.10 | 2022-01-26 |
| 99 | 2022-01-17 | 46,000 | 1,000 | 0.02 | 226,913,000 | 991,300 | 21.55 | 2022-01-13 |
| 100 | 2022-01-05 | 45,000 | 1,000 | 0.02 | 226,913,000 | 1,057,500 | 23.50 | 2022-01-03 |
| 101 | 2021-12-30 | 44,000 | 2,000 | 0.02 | 226,913,000 | 1,067,000 | 24.25 | 2021-12-28 |
| 102 | 2021-12-29 | 42,000 | -3,000 | 0.02 | 226,913,000 | 1,020,600 | 24.30 | 2021-12-23 |
| 103 | 2021-11-12 | 45,000 | 1,000 | 0.02 | 226,913,000 | 1,174,500 | 26.10 | 2021-11-10 |
| 104 | 2021-10-06 | 44,000 | -1,000 | 0.02 | 226,913,000 | 1,467,400 | 33.35 | 2021-10-04 |
| 105 | 2021-09-16 | 45,000 | 1,000 | 0.02 | 226,913,000 | 1,437,750 | 31.95 | 2021-09-14 |
| 106 | 2021-07-12 | 44,000 | 1,000 | 0.02 | 226,913,000 | 1,183,600 | 26.90 | 2021-07-08 |
| 107 | 2021-07-08 | 43,000 | 1,000 | 0.02 | 226,913,000 | 1,229,800 | 28.60 | 2021-07-06 |
| 108 | 2021-03-22 | 42,000 | -22,000 | 0.02 | 226,913,000 | 1,606,500 | 38.25 | 2021-03-18 |
| 109 | 2021-02-26 | 64,000 | 1,000 | 0.03 | 226,913,000 | 2,172,800 | 33.95 | 2021-02-24 |
| 110 | 2021-02-23 | 63,000 | 1,000 | 0.03 | 226,913,000 | 2,362,500 | 37.50 | 2021-02-19 |
| 111 | 2021-02-22 | 62,000 | 1,000 | 0.03 | 226,913,000 | 2,430,400 | 39.20 | 2021-02-18 |
| 112 | 2021-02-18 | 61,000 | 1,000 | 0.03 | 226,913,000 | 2,427,800 | 39.80 | 2021-02-16 |
| 113 | 2021-02-01 | 60,000 | 1,000 | 0.03 | 226,913,000 | 2,622,000 | 43.70 | 2021-01-28 |
| 114 | 2021-01-28 | 59,000 | -1,000 | 0.03 | 226,913,000 | 2,799,550 | 47.45 | 2021-01-26 |
| 115 | 2021-01-27 | 60,000 | -2,000 | 0.03 | 226,913,000 | 2,688,000 | 44.80 | 2021-01-25 |
| 116 | 2021-01-22 | 62,000 | -1,000 | 0.03 | 226,913,000 | 2,591,600 | 41.80 | 2021-01-20 |
| 117 | 2021-01-15 | 63,000 | 4,000 | 0.03 | 226,913,000 | 2,431,800 | 38.60 | 2021-01-13 |
| 118 | 2020-11-11 | 59,000 | -1,000 | 0.03 | 226,913,000 | 2,180,050 | 36.95 | 2020-11-09 |
| 119 | 2020-08-13 | 60,000 | -8,000 | 0.03 | 226,913,000 | 3,057,000 | 50.95 | 2020-08-11 |
| 120 | 2020-08-12 | 68,000 | -8,000 | 0.03 | 226,913,000 | 3,464,600 | 50.95 | 2020-08-10 |
| 121 | 2020-08-10 | 76,000 | -2,000 | 0.03 | 226,913,000 | 4,560,000 | 60.00 | 2020-08-06 |
| 122 | 2020-08-05 | 78,000 | -4,000 | 0.03 | 226,913,000 | 3,630,900 | 46.55 | 2020-08-03 |
| 123 | 2020-07-30 | 82,000 | -4,000 | 0.04 | 226,913,000 | 4,059,000 | 49.50 | 2020-07-28 |
| 124 | 2020-07-29 | 86,000 | -1,000 | 0.04 | 226,913,000 | 4,037,700 | 46.95 | 2020-07-27 |
| 125 | 2020-07-28 | 87,000 | -1,000 | 0.04 | 226,913,000 | 3,640,950 | 41.85 | 2020-07-24 |
| 126 | 2020-07-27 | 88,000 | -1,000 | 0.04 | 226,913,000 | 3,964,400 | 45.05 | 2020-07-23 |
| 127 | 2020-07-23 | 89,000 | 1,000 | 0.04 | 226,913,000 | 3,417,600 | 38.40 | 2020-07-21 |
| 128 | 2020-07-22 | 88,000 | -1,000 | 0.04 | 226,913,000 | 3,256,000 | 37.00 | 2020-07-20 |
| 129 | 2020-07-21 | 89,000 | -2,000 | 0.04 | 226,913,000 | 3,560,000 | 40.00 | 2020-07-17 |
| 130 | 2020-07-16 | 91,000 | -1,000 | 0.04 | 226,913,000 | 2,702,700 | 29.70 | 2020-07-14 |
| 131 | 2020-07-14 | 92,000 | -1,000 | 0.04 | 226,913,000 | 3,040,600 | 33.05 | 2020-07-10 |
| 132 | 2020-07-13 | 93,000 | -5,000 | 0.04 | 226,913,000 | 3,148,050 | 33.85 | 2020-07-09 |
| 133 | 2020-07-10 | 98,000 | -4,000 | 0.04 | 226,913,000 | 3,038,000 | 31.00 | 2020-07-08 |
| 134 | 2020-07-08 | 102,000 | -7,000 | 0.04 | 226,913,000 | 2,682,600 | 26.30 | 2020-07-06 |
| 135 | 2020-06-23 | 109,000 | -2,000 | 0.05 | 226,913,000 | 1,342,880 | 12.32 | 2020-06-19 |
| 136 | 2020-06-10 | 111,000 | -1,000 | 0.05 | 226,913,000 | 1,445,220 | 13.02 | 2020-06-08 |
| 137 | 2020-06-05 | 112,000 | -1,000 | 0.05 | 226,913,000 | 1,140,160 | 10.18 | 2020-06-03 |
| 138 | 2020-06-03 | 113,000 | -4,000 | 0.05 | 226,913,000 | 1,150,340 | 10.18 | 2020-06-01 |
| 139 | 2020-06-02 | 117,000 | -9,000 | 0.05 | 226,913,000 | 1,076,400 | 9.200 | 2020-05-29 |
| 140 | 2020-06-01 | 126,000 | -6,000 | 0.06 | 226,913,000 | 1,036,980 | 8.230 | 2020-05-28 |
| 141 | 2020-05-29 | 132,000 | -2,000 | 0.06 | 226,913,000 | 1,085,040 | 8.220 | 2020-05-27 |
| 142 | 2020-05-15 | 134,000 | -10,000 | 0.06 | 226,913,000 | 1,126,940 | 8.410 | 2020-05-13 |
| 143 | 2020-03-13 | 144,000 | -2,000 | 0.06 | 226,913,000 | 1,094,400 | 7.600 | 2020-03-11 |
| 144 | 2020-02-27 | 146,000 | -2,000 | 0.06 | 226,913,000 | 1,003,020 | 6.870 | 2020-02-25 |
| 145 | 2020-02-25 | 148,000 | -1,000 | 0.07 | 226,913,000 | 1,038,960 | 7.020 | 2020-02-21 |
| 146 | 2020-02-05 | 149,000 | 3,000 | 0.07 | 226,913,000 | 822,480 | 5.520 | 2020-02-03 |
| 147 | 2020-02-04 | 146,000 | -3,000 | 0.06 | 226,913,000 | 814,680 | 5.580 | 2020-01-31 |
| 148 | 2019-12-20 | 149,000 | -7,000 | 0.07 | 226,913,000 | 745,000 | 5.000 | 2019-12-18 |
| 149 | 2019-12-18 | 156,000 | -2,000 | 0.07 | 226,913,000 | 772,200 | 4.950 | 2019-12-16 |
| 150 | 2019-12-12 | 158,000 | -8,000 | 0.07 | 226,913,000 | 777,360 | 4.920 | 2019-12-10 |
| 151 | 2019-11-29 | 166,000 | 1,000 | 0.07 | 226,913,000 | 854,900 | 5.150 | 2019-11-27 |
| 152 | 2019-11-19 | 165,000 | 1,000 | 0.07 | 226,913,000 | 838,200 | 5.080 | 2019-11-15 |
| 153 | 2019-08-28 | 164,000 | -4,000 | 0.07 | 226,913,000 | 759,320 | 4.630 | 2019-08-26 |
| 154 | 2019-08-27 | 168,000 | 5,000 | 0.07 | 226,913,000 | 803,040 | 4.780 | 2019-08-23 |
| 155 | 2019-06-11 | 163,000 | 1,000 | 0.07 | 226,913,000 | 914,430 | 5.610 | 2019-06-06 |
| 156 | 2019-05-21 | 162,000 | -45,000 | 0.07 | 226,913,000 | 967,140 | 5.970 | 2019-05-17 |
| 157 | 2019-04-23 | 207,000 | 2,000 | 0.09 | 226,913,000 | 1,388,970 | 6.710 | 2019-04-17 |
| 158 | 2019-02-21 | 205,000 | 1,000 | 0.09 | 226,913,000 | 1,379,650 | 6.730 | 2019-02-19 |
| 159 | 2019-02-11 | 204,000 | 45,000 | 0.09 | 226,913,000 | 1,370,880 | 6.720 | 2019-02-01 |
| 160 | 2019-01-24 | 159,000 | 4,000 | 0.07 | 226,913,000 | 1,070,070 | 6.730 | 2019-01-22 |
| 161 | 2018-12-19 | 155,000 | 10,000 | 0.07 | 226,913,000 | 1,027,650 | 6.630 | 2018-12-17 |
| 162 | 2018-12-14 | 145,000 | -10,000 | 0.06 | 226,913,000 | 964,250 | 6.650 | 2018-12-12 |
| 163 | 2018-09-27 | 155,000 | 1,000 | 0.07 | 226,913,000 | 1,089,650 | 7.030 | 2018-09-24 |
| 164 | 2018-06-21 | 154,000 | 10,000 | 0.07 | 226,913,000 | 1,219,680 | 7.920 | 2018-06-19 |
| 165 | 2018-06-08 | 144,000 | -4,000 | 0.06 | 226,913,000 | 1,386,720 | 9.630 | 2018-06-06 |
| 166 | 2018-06-07 | 148,000 | 4,000 | 0.07 | 226,913,000 | 1,437,080 | 9.710 | 2018-06-05 |
| 167 | 2018-06-04 | 144,000 | 1,000 | 0.06 | 226,913,000 | 1,372,320 | 9.530 | 2018-05-31 |
| 168 | 2018-03-07 | 143,000 | -3,000 | 0.06 | 226,913,000 | 1,171,170 | 8.190 | 2018-03-05 |
| 169 | 2018-02-08 | 146,000 | 1,000 | 0.06 | 226,913,000 | 1,096,460 | 7.510 | 2018-02-06 |
| 170 | 2018-01-31 | 145,000 | -2,000 | 0.06 | 226,913,000 | 1,139,700 | 7.860 | 2018-01-29 |
| 171 | 2018-01-25 | 147,000 | 2,000 | 0.06 | 226,913,000 | 1,064,280 | 7.240 | 2018-01-23 |
| 172 | 2018-01-24 | 145,000 | -150,000 | 0.06 | 226,913,000 | 1,054,150 | 7.270 | 2018-01-22 |
| 173 | 2018-01-19 | 295,000 | 2,000 | 0.13 | 226,913,000 | 2,180,050 | 7.390 | 2018-01-17 |
| 174 | 2017-11-22 | 293,000 | -5,000 | 0.13 | 226,913,000 | 2,549,100 | 8.700 | 2017-11-20 |
| 175 | 2017-11-08 | 298,000 | -1,000 | 0.13 | 226,913,000 | 2,485,320 | 8.340 | 2017-11-06 |
| 176 | 2017-10-25 | 299,000 | 4,000 | 0.13 | 226,913,000 | 2,386,020 | 7.980 | 2017-10-23 |
| 177 | 2017-10-06 | 295,000 | 3,000 | 0.13 | 226,913,000 | 2,183,000 | 7.400 | 2017-10-03 |
| 178 | 2017-09-22 | 292,000 | 1,000 | 0.13 | 226,913,000 | 2,154,960 | 7.380 | 2017-09-20 |
| 179 | 2017-09-21 | 291,000 | 6,000 | 0.13 | 226,913,000 | 2,170,860 | 7.460 | 2017-09-19 |
| 180 | 2017-09-05 | 285,000 | -4,000 | 0.13 | 226,913,000 | 2,057,700 | 7.220 | 2017-09-01 |
| 181 | 2017-08-24 | 289,000 | 5,000 | 0.13 | 226,913,000 | 1,875,610 | 6.490 | 2017-08-21 |
| 182 | 2017-08-16 | 284,000 | 2,000 | 0.13 | 226,913,000 | 1,809,080 | 6.370 | 2017-08-14 |
| 183 | 2017-08-09 | 282,000 | 4,000 | 0.12 | 226,913,000 | 1,754,040 | 6.220 | 2017-08-07 |
| 184 | 2017-08-04 | 278,000 | 2,000 | 0.12 | 226,913,000 | 1,754,180 | 6.310 | 2017-08-02 |
| 185 | 2017-08-01 | 276,000 | 2,000 | 0.12 | 226,913,000 | 1,760,880 | 6.380 | 2017-07-28 |
| 186 | 2017-07-19 | 274,000 | 147,000 | 0.12 | 226,913,000 | 1,811,140 | 6.610 | 2017-07-17 |
| 187 | 2017-05-10 | 127,000 | 2,000 | 0.06 | 226,913,000 | 815,340 | 6.420 | 2017-05-08 |
| 188 | 2017-04-26 | 125,000 | 3,000 | 0.06 | 226,913,000 | 833,750 | 6.670 | 2017-04-24 |
| 189 | 2017-04-24 | 122,000 | 3,000 | 0.05 | 226,913,000 | 854,000 | 7.000 | 2017-04-20 |
| 190 | 2017-02-06 | 119,000 | -1,000 | 0.05 | 226,913,000 | 912,730 | 7.670 | 2017-02-02 |
| 191 | 2017-01-13 | 120,000 | 1,000 | 0.05 | 226,913,000 | 954,000 | 7.950 | 2017-01-11 |
| 192 | 2016-12-21 | 119,000 | 4,000 | 0.05 | 226,913,000 | 952,000 | 8.000 | 2016-12-19 |
| 193 | 2016-10-19 | 115,000 | 4,000 | 0.05 | 226,913,000 | 989,000 | 8.600 | 2016-10-17 |
| 194 | 2016-10-05 | 111,000 | -1,000 | 0.05 | 226,913,000 | 963,480 | 8.680 | 2016-10-03 |
| 195 | 2016-10-03 | 112,000 | -1,000 | 0.05 | 226,913,000 | 974,400 | 8.700 | 2016-09-29 |
| 196 | 2016-09-19 | 113,000 | 5,000 | 0.05 | 226,913,000 | 971,800 | 8.600 | 2016-09-14 |
| 197 | 2016-09-13 | 108,000 | -1,000 | 0.05 | 226,913,000 | 946,080 | 8.760 | 2016-09-09 |
| 198 | 2016-05-11 | 109,000 | 3,000 | 0.05 | 226,913,000 | 879,630 | 8.070 | 2016-05-09 |
| 199 | 2016-03-24 | 106,000 | 1,000 | 0.05 | 226,913,000 | 935,980 | 8.830 | 2016-03-22 |
| 200 | 2016-02-15 | 105,000 | 3,000 | 0.05 | 226,913,000 | 875,700 | 8.340 | 2016-02-11 |
| 201 | 2016-01-26 | 102,000 | -2,000 | 0.04 | 226,913,000 | 907,800 | 8.900 | 2016-01-22 |
| 202 | 2016-01-20 | 104,000 | 3,000 | 0.05 | 226,913,000 | 889,200 | 8.550 | 2016-01-18 |
| 203 | 2016-01-13 | 101,000 | 3,000 | 0.04 | 226,913,000 | 901,930 | 8.930 | 2016-01-11 |
| 204 | 2015-12-14 | 98,000 | 1,000 | 0.04 | 226,913,000 | 989,800 | 10.10 | 2015-12-10 |
| 205 | 2015-11-20 | 97,000 | -2,000 | 0.04 | 226,913,000 | 892,400 | 9.200 | 2015-11-18 |
| 206 | 2015-11-11 | 99,000 | -1,000 | 0.04 | 226,913,000 | 920,700 | 9.300 | 2015-11-09 |
| 207 | 2015-10-30 | 100,000 | -6,000 | 0.04 | 226,913,000 | 880,000 | 8.800 | 2015-10-28 |
| 208 | 2015-10-14 | 106,000 | -1,000 | 0.05 | 226,913,000 | 1,035,620 | 9.770 | 2015-10-12 |
| 209 | 2015-10-12 | 107,000 | -1,000 | 0.05 | 226,913,000 | 989,750 | 9.250 | 2015-10-08 |
| 210 | 2015-10-02 | 108,000 | -2,000 | 0.05 | 226,913,000 | 941,760 | 8.720 | 2015-09-29 |
| 211 | 2015-09-25 | 110,000 | -2,000 | 0.05 | 226,913,000 | 939,400 | 8.540 | 2015-09-23 |
| 212 | 2015-08-26 | 112,000 | -1,000 | 0.05 | 226,913,000 | 828,800 | 7.400 | 2015-08-24 |
| 213 | 2015-07-15 | 113,000 | -5,000 | 0.05 | 226,913,000 | 993,270 | 8.790 | 2015-07-13 |
| 214 | 2015-07-14 | 118,000 | -2,000 | 0.05 | 226,913,000 | 994,740 | 8.430 | 2015-07-10 |
| 215 | 2015-07-13 | 120,000 | 3,000 | 0.05 | 226,913,000 | 946,800 | 7.890 | 2015-07-09 |
| 216 | 2015-07-10 | 117,000 | 1,000 | 0.05 | 226,913,000 | 824,850 | 7.050 | 2015-07-08 |
| 217 | 2015-07-02 | 116,000 | 2,000 | 0.05 | 226,913,000 | 997,600 | 8.600 | 2015-06-29 |
| 218 | 2015-06-30 | 114,000 | 4,000 | 0.05 | 226,913,000 | 1,035,120 | 9.080 | 2015-06-26 |
| 219 | 2015-06-25 | 110,000 | -3,000 | 0.05 | 226,913,000 | 1,076,900 | 9.790 | 2015-06-23 |
| 220 | 2015-06-17 | 113,000 | -1,000 | 0.05 | 226,913,000 | 1,107,400 | 9.800 | 2015-06-15 |
| 221 | 2015-06-03 | 114,000 | -7,000 | 0.05 | 226,913,000 | 1,260,840 | 11.06 | 2015-06-01 |
| 222 | 2015-04-28 | 121,000 | -6,000 | 0.05 | 226,913,000 | 1,001,880 | 8.280 | 2015-04-24 |
| 223 | 2015-04-13 | 127,000 | -1,000 | 0.06 | 226,913,000 | 1,007,110 | 7.930 | 2015-04-09 |
| 224 | 2015-04-09 | 128,000 | -1,000 | 0.06 | 226,913,000 | 933,120 | 7.290 | 2015-04-02 |
| 225 | 2015-04-02 | 129,000 | -8,000 | 0.06 | 226,913,000 | 922,350 | 7.150 | 2015-03-31 |
| 226 | 2015-03-03 | 137,000 | 1,000 | 0.06 | 226,913,000 | 864,470 | 6.310 | 2015-02-27 |
| 227 | 2015-02-17 | 136,000 | 2,000 | 0.06 | 226,913,000 | 825,520 | 6.070 | 2015-02-13 |
| 228 | 2015-02-04 | 134,000 | 1,000 | 0.06 | 226,913,000 | 829,460 | 6.190 | 2015-02-02 |
| 229 | 2015-01-13 | 133,000 | 10,000 | 0.06 | 226,913,000 | 871,150 | 6.550 | 2015-01-09 |
| 230 | 2015-01-08 | 123,000 | 2,000 | 0.05 | 226,913,000 | 790,890 | 6.430 | 2015-01-06 |
| 231 | 2015-01-06 | 121,000 | 1,000 | 0.05 | 226,913,000 | 773,190 | 6.390 | 2015-01-02 |
| 232 | 2015-01-02 | 120,000 | 3,000 | 0.05 | 226,913,000 | 762,000 | 6.350 | 2014-12-29 |
| 233 | 2014-12-29 | 117,000 | 1,000 | 0.05 | 226,913,000 | 740,610 | 6.330 | 2014-12-22 |
| 234 | 2014-12-19 | 116,000 | 1,000 | 0.05 | 226,913,000 | 737,760 | 6.360 | 2014-12-17 |
| 235 | 2014-12-12 | 115,000 | 1,000 | 0.05 | 226,913,000 | 748,650 | 6.510 | 2014-12-10 |
| 236 | 2014-12-08 | 114,000 | 2,000 | 0.05 | 226,913,000 | 753,540 | 6.610 | 2014-12-04 |
| 237 | 2014-11-17 | 112,000 | 1,000 | 0.05 | 226,913,000 | 694,400 | 6.200 | 2014-11-13 |
| 238 | 2014-10-28 | 111,000 | 1,000 | 0.05 | 226,913,000 | 640,470 | 5.770 | 2014-10-24 |
| 239 | 2014-10-23 | 110,000 | 1,000 | 0.05 | 226,913,000 | 638,000 | 5.800 | 2014-10-21 |
| 240 | 2014-10-16 | 109,000 | -3,000 | 0.05 | 226,913,000 | 668,170 | 6.130 | 2014-10-14 |
| 241 | 2014-09-26 | 112,000 | 1,000 | 0.05 | 226,913,000 | 711,200 | 6.350 | 2014-09-24 |
| 242 | 2014-09-12 | 111,000 | 3,000 | 0.05 | 226,913,000 | 758,130 | 6.830 | 2014-09-10 |
| 243 | 2014-09-11 | 108,000 | 1,000 | 0.05 | 226,913,000 | 750,600 | 6.950 | 2014-09-08 |
| 244 | 2014-08-04 | 107,000 | -100,000 | 0.05 | 226,913,000 | 725,460 | 6.780 | 2014-07-31 |
| 245 | 2014-07-31 | 207,000 | 1,000 | 0.09 | 226,913,000 | 1,428,300 | 6.900 | 2014-07-29 |
| 246 | 2014-07-28 | 206,000 | 1,000 | 0.09 | 226,913,000 | 1,425,520 | 6.920 | 2014-07-24 |
| 247 | 2014-07-25 | 205,000 | 1,000 | 0.09 | 226,913,000 | 1,414,500 | 6.900 | 2014-07-23 |
| 248 | 2014-07-16 | 204,000 | 4,000 | 0.09 | 226,913,000 | 1,423,920 | 6.980 | 2014-07-14 |
| 249 | 2014-07-09 | 200,000 | 4,000 | 0.09 | 226,913,000 | 1,420,000 | 7.100 | 2014-07-07 |
| 250 | 2014-06-13 | 196,000 | 3,000 | 0.09 | 226,913,000 | 1,405,320 | 7.170 | 2014-06-11 |
| 251 | 2014-06-11 | 193,000 | 3,000 | 0.09 | 226,913,000 | 1,383,810 | 7.170 | 2014-06-09 |
| 252 | 2014-03-27 | 190,000 | -3,000 | 0.08 | 226,913,000 | 1,318,600 | 6.940 | 2014-03-25 |
| 253 | 2014-03-10 | 193,000 | 10,000 | 0.09 | 226,913,000 | 1,418,550 | 7.350 | 2014-03-06 |
| 254 | 2014-02-26 | 183,000 | 30,000 | 0.08 | 226,913,000 | 1,310,280 | 7.160 | 2014-02-24 |
| 255 | 2014-02-17 | 153,000 | -1,000 | 0.07 | 226,913,000 | 1,121,490 | 7.330 | 2014-02-13 |
| 256 | 2014-01-21 | 154,000 | 1,000 | 0.07 | 226,913,000 | 1,037,960 | 6.740 | 2014-01-17 |
| 257 | 2014-01-10 | 153,000 | -3,000 | 0.07 | 226,913,000 | 1,069,470 | 6.990 | 2014-01-08 |
| 258 | 2014-01-08 | 156,000 | 2,000 | 0.07 | 226,913,000 | 1,146,600 | 7.350 | 2014-01-06 |
| 259 | 2013-12-16 | 154,000 | 1,000 | 0.07 | 226,913,000 | 1,193,500 | 7.750 | 2013-12-12 |
| 260 | 2013-12-11 | 153,000 | -2,000 | 0.07 | 226,913,000 | 1,254,600 | 8.200 | 2013-12-09 |
| 261 | 2013-12-04 | 155,000 | 3,000 | 0.07 | 226,913,000 | 1,277,200 | 8.240 | 2013-12-02 |
| 262 | 2013-12-02 | 152,000 | 1,000 | 0.07 | 226,913,000 | 1,252,480 | 8.240 | 2013-11-28 |
| 263 | 2013-11-13 | 151,000 | 1,000 | 0.07 | 226,913,000 | 1,241,220 | 8.220 | 2013-11-11 |
| 264 | 2013-11-06 | 150,000 | 3,000 | 0.07 | 226,913,000 | 1,264,500 | 8.430 | 2013-11-04 |
| 265 | 2013-11-05 | 147,000 | 2,000 | 0.06 | 226,913,000 | 1,225,980 | 8.340 | 2013-11-01 |
| 266 | 2013-10-29 | 145,000 | 3,000 | 0.06 | 226,913,000 | 1,199,150 | 8.270 | 2013-10-25 |
| 267 | 2013-10-15 | 142,000 | 3,000 | 0.06 | 226,913,000 | 1,094,820 | 7.710 | 2013-10-10 |
| 268 | 2013-08-08 | 139,000 | -3,000 | 0.06 | 226,913,000 | 1,018,870 | 7.330 | 2013-08-06 |
| 269 | 2013-07-10 | 142,000 | 50,000 | 0.06 | 226,913,000 | 1,077,780 | 7.590 | 2013-07-08 |
| 270 | 2013-07-09 | 92,000 | 50,000 | 0.04 | 226,913,000 | 696,440 | 7.570 | 2013-07-05 |
| 271 | 2013-05-14 | 42,000 | -2,000 | 0.02 | 226,913,000 | 315,420 | 7.510 | 2013-05-10 |
| 272 | 2013-05-02 | 44,000 | 4,000 | 0.02 | 226,913,000 | 300,960 | 6.840 | 2013-04-29 |
| 273 | 2013-04-25 | 40,000 | 4,000 | 0.02 | 226,913,000 | 264,800 | 6.620 | 2013-04-23 |
| 274 | 2013-04-09 | 36,000 | -1,000 | 0.02 | 226,913,000 | 219,960 | 6.110 | 2013-04-05 |
| 275 | 2013-04-08 | 37,000 | -160,000 | 0.02 | 226,913,000 | 237,540 | 6.420 | 2013-04-03 |
| 276 | 2013-03-28 | 197,000 | 5,000 | 0.09 | 226,913,000 | 1,457,800 | 7.400 | 2013-03-26 |
| 277 | 2013-03-11 | 192,000 | -1,000 | 0.08 | 226,913,000 | 1,422,720 | 7.410 | 2013-03-07 |
| 278 | 2013-02-22 | 193,000 | 3,000 | 0.09 | 226,913,000 | 1,356,790 | 7.030 | 2013-02-20 |
| 279 | 2013-02-21 | 190,000 | 160,000 | 0.08 | 226,913,000 | 1,242,600 | 6.540 | 2013-02-19 |
| 280 | 2013-02-15 | 30,000 | 1,000 | 0.01 | 226,913,000 | 180,900 | 6.030 | 2013-02-08 |
| 281 | 2013-01-21 | 29,000 | 5,000 | 0.01 | 226,913,000 | 161,240 | 5.560 | 2013-01-17 |
| 282 | 2012-12-19 | 24,000 | 6,000 | 0.01 | 226,913,000 | 126,000 | 5.250 | 2012-12-17 |
| 283 | 2012-12-07 | 18,000 | 3,000 | 0.01 | 226,913,000 | 86,400 | 4.800 | 2012-12-05 |
| 284 | 2012-07-05 | 15,000 | 2,000 | 0.01 | 226,913,000 | 67,500 | 4.500 | 2012-07-03 |
| 285 | 2012-04-24 | 13,000 | -10,000 | 0.01 | 226,913,000 | 66,300 | 5.100 | 2012-04-20 |
| 286 | 2012-02-21 | 23,000 | 10,000 | 0.01 | 226,913,000 | 139,150 | 6.050 | 2012-02-17 |
| 287 | 2011-10-17 | 13,000 | 1,000 | 0.01 | 226,913,000 | 67,340 | 5.180 | 2011-10-13 |
| 288 | 2011-10-10 | 12,000 | 5,000 | 0.01 | 226,913,000 | 53,520 | 4.460 | 2011-10-06 |
| 289 | 2011-09-21 | 7,000 | 4,000 | 0.00 | 226,913,000 | 37,730 | 5.390 | 2011-09-19 |
| 290 | 2011-07-21 | 3,000 | -2,000 | 0.00 | 226,913,000 | 22,560 | 7.520 | 2011-07-19 |
| 291 | 2011-05-19 | 5,000 | 3,000 | 0.00 | 226,913,000 | 43,400 | 8.680 | 2011-05-17 |
| 292 | 2011-05-17 | 2,000 | -1,000 | 0.00 | 226,913,000 | 17,400 | 8.700 | 2011-05-13 |
| 293 | 2011-04-19 | 3,000 | 2,000 | 0.00 | 226,913,000 | 25,680 | 8.560 | 2011-04-15 |
| 294 | 2011-04-11 | 1,000 | 1,000 | 0.00 | 226,913,000 | 8,640 | 8.640 | 2011-04-07 |
| 295 | 2011-02-08 | 0 | -1,000 | 0.00 | 226,913,000 | 0 | 9.100 | 2011-02-01 |
| 296 | 2011-01-10 | 1,000 | 1,000 | 0.00 | 226,913,000 | 10,200 | 10.20 | 2011-01-06 |
| 297 | 2010-11-04 | 0 | -4,000 | 0.00 | 226,913,000 | 0 | 9.420 | 2010-11-02 |
| 298 | 2010-10-28 | 4,000 | 4,000 | 0.00 | 226,913,000 | 35,520 | 8.880 | 2010-10-26 |
| 299 | 2010-04-20 | 0 | -3,000 | 0.00 | 226,913,000 | 0 | 10.00 | 2010-04-16 |
| 300 | 2009-11-25 | 3,000 | 3,000 | 0.00 | 226,913,000 | 27,900 | 9.300 | 2009-11-23 |
| 301 | 2008-01-23 | 0 | -4,000 | 0.00 | 226,913,000 | 0 | 8.300 | 2008-01-21 |
| 302 | 2007-11-05 | 4,000 | -10,000 | 0.00 | 226,913,000 | 42,400 | 10.60 | 2007-11-01 |
| 303 | 2007-10-17 | 14,000 | 10,000 | 0.01 | 226,913,000 | 150,920 | 10.78 | 2007-10-15 |
| 304 | 2007-09-03 | 4,000 | 4,000 | 0.00 | 226,913,000 | 31,600 | 7.900 | 2007-08-30 |
Copyright & disclaimer, Privacy policy