HUITONGDA NETWORK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09878  2022-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 11.71 2025-11-12
2 2025-11-13 11.38 2025-11-11
3 2025-11-12 11.64 2025-11-10
4 2025-11-11 100,400 100 0.06 180,266,339 1,182,712 11.78 2025-11-07
5 2025-11-06 100,300 100 0.06 180,266,339 1,305,906 13.02 2025-11-04
6 2025-11-05 100,200 4,200 0.06 180,266,339 1,337,670 13.35 2025-11-03
7 2025-10-17 96,000 1,600 0.05 180,266,339 1,560,000 16.25 2025-10-15
8 2025-10-16 94,400 49,700 0.05 180,266,339 1,463,200 15.50 2025-10-14
9 2025-09-24 44,700 36,700 0.02 180,266,339 661,560 14.80 2025-09-22
10 2025-09-18 8,000 -7,600 0.00 180,266,339 108,960 13.62 2025-09-16
11 2025-09-15 15,600 -15,000 0.01 180,266,339 211,692 13.57 2025-09-11
12 2025-09-12 30,600 15,000 0.02 180,266,339 400,248 13.08 2025-09-10
13 2025-09-11 15,600 3,900 0.01 180,266,339 197,652 12.67 2025-09-09
14 2025-09-10 11,700 4,100 0.01 180,266,339 155,259 13.27 2025-09-08
15 2025-09-03 7,600 7,600 0.00 180,266,339 118,864 15.64 2025-09-01
16 2025-08-25 0 -7,600 0.00 180,266,339 0 16.00 2025-08-21
17 2025-08-21 7,600 5,600 0.00 180,266,339 132,012 17.37 2025-08-19
18 2025-08-19 2,000 2,000 0.00 180,266,339 33,600 16.80 2025-08-15
19 2025-08-07 0 -2,400 0.00 180,266,339 0 14.72 2025-08-05
20 2025-08-06 2,400 2,400 0.00 180,266,339 36,000 15.00 2025-08-04
21 2025-07-08 0 -26,000 0.00 180,266,339 0 13.84 2025-07-04
22 2025-07-07 26,000 6,000 0.01 180,266,339 342,680 13.18 2025-07-03
23 2025-07-04 20,000 -2,000 0.01 180,266,339 266,800 13.34 2025-07-02
24 2025-07-03 22,000 -4,000 0.01 180,266,339 299,200 13.60 2025-06-30
25 2025-06-30 26,000 4,000 0.01 180,266,339 339,040 13.04 2025-06-26
26 2025-06-27 22,000 20,000 0.01 180,266,339 324,720 14.76 2025-06-25
27 2025-06-19 2,000 2,000 0.00 180,266,339 32,240 16.12 2025-06-17
28 2025-06-05 0 -3,900 0.00 180,266,339 0 19.00 2025-06-03
29 2025-05-28 3,900 3,900 0.00 180,266,339 73,866 18.94 2025-05-26
30 2025-05-26 0 -21,900 0.00 180,266,339 0 19.30 2025-05-22
31 2025-05-20 21,900 -20,000 0.01 180,266,339 326,748 14.92 2025-05-16
32 2025-05-16 41,900 20,000 0.02 180,266,339 648,612 15.48 2025-05-14
33 2025-05-15 21,900 -13,500 0.01 180,266,339 350,838 16.02 2025-05-13
34 2025-05-14 35,400 -23,900 0.02 180,266,339 534,540 15.10 2025-05-12
35 2025-05-13 59,300 12,000 0.03 180,266,339 820,712 13.84 2025-05-09
36 2025-05-12 47,300 -53,600 0.03 180,266,339 677,336 14.32 2025-05-08
37 2025-05-09 100,900 -11,900 0.06 180,266,339 1,277,394 12.66 2025-05-07
38 2025-04-16 112,800 10,000 0.06 180,266,339 1,349,088 11.96 2025-04-14
39 2025-04-15 102,800 -6,900 0.06 180,266,339 1,215,096 11.82 2025-04-11
40 2025-04-14 109,700 500 0.06 180,266,339 1,272,520 11.60 2025-04-10
41 2025-04-11 109,200 400 0.06 180,266,339 1,231,776 11.28 2025-04-09
42 2025-04-09 108,800 -1,000 0.06 180,266,339 1,175,040 10.80 2025-04-07
43 2025-04-08 109,800 -200 0.06 180,266,339 1,436,184 13.08 2025-04-03
44 2025-04-02 110,000 20,000 0.06 180,266,339 1,478,400 13.44 2025-03-31
45 2025-04-01 90,000 600 0.05 180,266,339 1,256,400 13.96 2025-03-28
46 2025-03-27 89,400 -400 0.05 180,266,339 1,337,424 14.96 2025-03-25
47 2025-03-26 89,800 1,000 0.05 180,266,339 1,325,448 14.76 2025-03-24
48 2025-03-25 88,800 -1,900 0.05 180,266,339 1,344,432 15.14 2025-03-21
49 2025-03-18 90,700 15,000 0.05 180,266,339 1,496,550 16.50 2025-03-14
50 2025-03-17 75,700 -11,100 0.04 180,266,339 1,255,106 16.58 2025-03-13
51 2025-03-13 86,800 -31,800 0.05 180,266,339 1,440,880 16.60 2025-03-11
52 2025-03-12 118,600 16,400 0.07 180,266,339 1,850,160 15.60 2025-03-10
53 2025-03-11 102,200 -11,700 0.06 180,266,339 1,751,708 17.14 2025-03-07
54 2025-03-10 113,900 9,800 0.06 180,266,339 1,931,744 16.96 2025-03-06
55 2025-03-07 104,100 -27,300 0.06 180,266,339 1,725,978 16.58 2025-03-05
56 2025-03-05 131,400 25,000 0.07 180,266,339 2,039,328 15.52 2025-03-03
57 2025-03-04 106,400 300 0.06 180,266,339 1,647,072 15.48 2025-02-28
58 2025-03-03 106,100 30,000 0.06 180,266,339 1,650,916 15.56 2025-02-27
59 2025-02-27 76,100 20,000 0.04 180,266,339 1,307,398 17.18 2025-02-25
60 2025-02-26 56,100 -58,800 0.03 180,266,339 1,062,534 18.94 2025-02-24
61 2025-02-25 114,900 93,000 0.06 180,266,339 2,065,902 17.98 2025-02-21
62 2024-12-18 21,900 21,900 0.01 180,266,339 375,366 17.14 2024-12-16
63 2024-11-06 0 -300 0.00 180,266,339 0 19.26 2024-11-04
64 2024-11-05 300 -100 0.00 180,266,339 5,760 19.20 2024-11-01
65 2023-12-07 400 -900 0.00 180,266,339 11,380 28.45 2023-12-05
66 2023-05-16 1,300 -25,000 0.00 180,266,339 40,625 31.25 2023-05-12
67 2023-05-11 26,300 -500 0.01 180,266,339 807,410 30.70 2023-05-09
68 2023-04-27 26,800 500 0.01 180,266,339 782,560 29.20 2023-04-25
69 2023-04-25 26,300 500 0.01 180,266,339 836,340 31.80 2023-04-21
70 2023-04-24 25,800 500 0.01 180,266,339 801,090 31.05 2023-04-20
71 2023-04-14 25,300 1,500 0.01 180,266,339 748,880 29.60 2023-04-12
72 2023-04-13 23,800 1,500 0.01 180,266,339 693,770 29.15 2023-04-11
73 2023-04-12 22,300 2,200 0.01 180,266,339 672,345 30.15 2023-04-06
74 2023-04-11 20,100 800 0.01 180,266,339 625,110 31.10 2023-04-04
75 2023-04-06 19,300 500 0.01 180,266,339 596,370 30.90 2023-04-03
76 2023-03-24 18,800 500 0.01 180,266,339 607,240 32.30 2023-03-22
77 2023-03-23 18,300 500 0.01 180,266,339 579,195 31.65 2023-03-21
78 2023-03-22 17,800 500 0.01 180,266,339 548,240 30.80 2023-03-20
79 2023-03-21 17,300 2,000 0.01 180,266,339 556,195 32.15 2023-03-17
80 2023-03-20 15,300 500 0.01 180,266,339 504,900 33.00 2023-03-16
81 2023-03-08 14,800 7,000 0.01 180,266,339 473,600 32.00 2023-03-06
82 2023-02-23 7,800 500 0.00 180,266,339 267,930 34.35 2023-02-21
83 2023-02-22 7,300 2,700 0.00 180,266,339 256,595 35.15 2023-02-20
84 2023-02-21 4,600 700 0.00 180,266,339 167,900 36.50 2023-02-17
85 2023-02-20 3,900 1,300 0.00 180,266,339 144,495 37.05 2023-02-16
86 2023-02-13 2,600 1,300 0.00 180,266,339 100,880 38.80 2023-02-09
87 2023-02-08 1,300 -1,600 0.00 180,266,339 51,285 39.45 2023-02-06
88 2023-02-02 2,900 300 0.00 180,266,339 113,680 39.20 2023-01-31
89 2023-02-01 2,600 -1,400 0.00 180,266,339 102,050 39.25 2023-01-30
90 2023-01-30 4,000 1,400 0.00 180,266,339 170,600 42.65 2023-01-26
91 2023-01-27 2,600 300 0.00 180,266,339 104,780 40.30 2023-01-20
92 2023-01-26 2,300 300 0.00 180,266,339 88,090 38.30 2023-01-19
93 2023-01-20 2,000 700 0.00 180,266,339 80,000 40.00 2023-01-18
94 2023-01-16 1,300 -2,000 0.00 180,266,339 53,300 41.00 2023-01-12
95 2023-01-06 3,300 2,000 0.00 180,266,339 125,400 38.00 2023-01-04
96 2022-12-29 1,300 -4,700 0.00 180,266,339 50,570 38.90 2022-12-23
97 2022-12-19 6,000 1,200 0.00 180,266,339 198,000 33.00 2022-12-15
98 2022-12-14 4,800 -1,400 0.00 180,266,339 149,040 31.05 2022-12-12
99 2022-12-09 6,200 1,400 0.00 180,266,339 196,540 31.70 2022-12-07
100 2022-12-02 4,800 -1,800 0.00 180,266,339 142,560 29.70 2022-11-30
101 2022-12-01 6,600 1,800 0.00 180,266,339 200,970 30.45 2022-11-29
102 2022-10-31 4,800 -100 0.00 180,266,339 151,920 31.65 2022-10-27
103 2022-10-26 4,900 1,000 0.00 180,266,339 160,720 32.80 2022-10-24
104 2022-09-23 3,900 500 0.00 180,266,339 143,130 36.70 2022-09-21
105 2022-09-16 3,400 500 0.00 180,266,339 135,660 39.90 2022-09-14
106 2022-09-13 2,900 1,300 0.00 180,266,339 118,610 40.90 2022-09-08
107 2022-09-08 1,600 200 0.00 180,266,339 68,480 42.80 2022-09-06
108 2022-08-16 1,400 -200 0.00 180,266,339 80,500 57.50 2022-08-12
109 2022-08-02 1,600 -800 0.00 180,266,339 90,080 56.30 2022-07-29
110 2022-07-04 2,400 -3,000 0.00 180,266,339 138,000 57.50 2022-06-29
111 2022-06-27 5,400 -400 0.00 180,266,339 278,100 51.50 2022-06-23
112 2022-06-21 5,800 3,000 0.00 180,266,339 307,400 53.00 2022-06-17
113 2022-06-16 2,800 -100 0.00 180,266,339 144,480 51.60 2022-06-14
114 2022-06-08 2,900 -400 0.00 180,266,339 133,980 46.20 2022-06-06
115 2022-05-31 3,300 100 0.00 180,266,339 147,840 44.80 2022-05-27
116 2022-05-17 3,200 -300 0.00 180,266,339 133,120 41.60 2022-05-13
117 2022-04-07 3,500 200 0.00 180,266,339 166,250 47.50 2022-04-04
118 2022-03-17 3,300 -100 0.00 180,266,339 131,340 39.80 2022-03-15
119 2022-03-10 3,400 -200 0.00 177,960,739 146,030 42.95 2022-03-08
120 2022-03-07 3,600 -500 0.00 177,960,739 154,800 43.00 2022-03-03
121 2022-03-03 4,100 -100 0.00 177,960,739 181,630 44.30 2022-03-01
122 2022-03-02 4,200 -100 0.00 177,960,739 201,600 48.00 2022-02-28
123 2022-02-24 4,300 -100 0.00 177,960,739 185,760 43.20 2022-02-22

Copyright & disclaimer, Privacy policy

Back to top