Royale Home Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01198  2002-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.149 2025-11-12
2 2025-11-13 0.148 2025-11-11
3 2025-11-12 0.148 2025-11-10
4 2020-07-14 4,500 -14,000 0.00 2,598,561,326 6,435 1.430 2020-07-10
5 2020-06-26 18,500 4,000 0.00 2,598,561,326 28,675 1.550 2020-06-23
6 2020-06-19 14,500 4,000 0.00 2,598,561,326 20,590 1.420 2020-06-17
7 2020-05-06 10,500 6,000 0.00 2,598,561,326 15,435 1.470 2020-05-04
8 2019-07-23 4,500 -20,000 0.00 2,165,467,772 5,220 1.160 2019-07-19
9 2019-05-24 24,500 -100,000 0.00 2,165,467,772 24,010 0.980 2019-05-22
10 2018-11-19 124,500 -4,000 0.01 2,006,440,619 105,825 0.850 2018-11-15
11 2018-11-16 128,500 -4,000 0.01 2,006,440,619 98,945 0.770 2018-11-14
12 2018-11-09 132,500 -4,000 0.01 2,006,440,619 94,075 0.710 2018-11-07
13 2018-10-18 136,500 4,000 0.01 2,006,440,619 90,090 0.660 2018-10-15
14 2018-09-17 132,500 -4,000 0.01 2,006,440,619 92,750 0.700 2018-09-13
15 2018-09-12 136,500 -4,000 0.01 2,006,440,619 95,550 0.700 2018-09-10
16 2018-09-04 140,500 -4,000 0.01 2,006,440,619 98,350 0.700 2018-08-31
17 2018-08-08 144,500 -4,000 0.01 2,006,440,619 99,705 0.690 2018-08-06
18 2018-07-18 148,500 2,000 0.01 2,006,440,619 98,010 0.660 2018-07-16
19 2018-07-09 146,500 -8,000 0.01 2,006,440,619 101,085 0.690 2018-07-05
20 2018-06-22 154,500 6,000 0.01 1,991,426,081 105,060 0.680 2018-06-20
21 2018-06-14 148,500 2,000 0.01 1,991,426,081 106,920 0.720 2018-06-12
22 2018-06-13 146,500 4,000 0.01 1,991,426,081 105,480 0.720 2018-06-11
23 2018-06-08 142,500 4,000 0.01 1,991,426,081 102,600 0.720 2018-06-06
24 2018-06-07 138,500 2,000 0.01 1,991,426,081 98,335 0.710 2018-06-05
25 2018-06-06 136,500 -4,000 0.01 1,991,426,081 101,010 0.740 2018-06-04
26 2018-06-04 140,500 4,000 0.01 1,991,426,081 102,565 0.730 2018-05-31
27 2018-05-28 136,500 -4,000 0.01 1,991,426,081 98,280 0.720 2018-05-24
28 2018-05-25 140,500 -4,000 0.01 1,991,426,081 98,350 0.700 2018-05-23
29 2018-05-23 144,500 2,000 0.01 1,991,426,081 98,260 0.680 2018-05-18
30 2018-05-18 142,500 4,000 0.01 1,991,426,081 98,325 0.690 2018-05-16
31 2018-05-14 138,500 -4,000 0.01 1,991,426,081 96,950 0.700 2018-05-10
32 2018-05-10 142,500 4,000 0.01 1,991,426,081 95,475 0.670 2018-05-08
33 2018-05-07 138,500 4,000 0.01 1,991,426,081 96,950 0.700 2018-05-03
34 2018-05-04 134,500 -4,000 0.01 1,991,426,081 94,150 0.700 2018-05-02
35 2018-05-03 138,500 -8,000 0.01 1,991,426,081 98,335 0.710 2018-04-30
36 2018-04-13 146,500 2,000 0.01 1,991,426,081 99,620 0.680 2018-04-11
37 2018-04-10 144,500 2,000 0.01 1,991,426,081 98,260 0.680 2018-04-06
38 2018-04-06 142,500 4,000 0.01 1,991,426,081 99,750 0.700 2018-04-03
39 2018-03-26 138,500 -2,000 0.01 1,991,426,081 102,490 0.740 2018-03-22
40 2018-03-23 140,500 4,000 0.01 1,991,426,081 102,565 0.730 2018-03-21
41 2018-03-12 136,500 -2,000 0.01 1,991,426,081 99,645 0.730 2018-03-08
42 2018-02-02 138,500 10,000 0.01 1,991,426,081 106,645 0.770 2018-01-31
43 2018-01-25 128,500 2,000 0.01 1,991,426,081 102,800 0.800 2018-01-23
44 2018-01-16 126,500 -2,000 0.01 1,991,426,081 97,405 0.770 2018-01-12
45 2018-01-15 128,500 2,000 0.01 1,991,426,081 91,235 0.710 2018-01-11
46 2017-12-28 126,500 -2,000 0.01 1,991,426,081 87,285 0.690 2017-12-22
47 2017-12-20 128,500 2,000 0.01 1,991,426,081 86,095 0.670 2017-12-18
48 2017-12-19 126,500 -2,000 0.01 1,991,426,081 83,490 0.660 2017-12-15
49 2017-12-18 128,500 2,000 0.01 1,991,426,081 84,810 0.660 2017-12-14
50 2017-12-15 126,500 -2,000 0.01 1,991,426,081 83,490 0.660 2017-12-13
51 2017-12-11 128,500 -2,000 0.01 1,991,426,081 78,385 0.610 2017-12-07
52 2017-12-08 130,500 2,000 0.01 1,991,426,081 76,995 0.590 2017-12-06
53 2017-12-04 128,500 -8,000 0.01 1,991,426,081 77,100 0.600 2017-11-30
54 2017-12-01 136,500 -8,000 0.01 1,991,426,081 76,440 0.560 2017-11-29
55 2017-11-29 144,500 -4,000 0.01 1,991,426,081 79,475 0.550 2017-11-27
56 2017-11-28 148,500 -4,000 0.01 1,991,426,081 80,190 0.540 2017-11-24
57 2017-11-27 152,500 -4,000 0.01 1,991,426,081 76,250 0.500 2017-11-23
58 2017-11-15 156,500 2,000 0.01 1,991,426,081 78,250 0.500 2017-11-13
59 2017-11-13 154,500 2,000 0.01 1,991,426,081 77,250 0.500 2017-11-09
60 2017-11-10 152,500 2,000 0.01 1,991,426,081 77,775 0.510 2017-11-08
61 2017-11-09 150,500 2,000 0.01 1,991,426,081 78,260 0.520 2017-11-07
62 2017-11-07 148,500 4,000 0.01 1,991,426,081 77,220 0.520 2017-11-03
63 2017-10-23 144,500 -4,000 0.01 1,989,424,144 76,585 0.530 2017-10-19
64 2017-10-17 148,500 4,000 0.01 1,989,424,144 80,190 0.540 2017-10-13
65 2017-10-16 144,500 4,000 0.01 1,989,424,144 79,475 0.550 2017-10-12
66 2017-10-12 140,500 -2,000 0.01 1,989,424,144 77,275 0.550 2017-10-10
67 2017-10-10 142,500 2,000 0.01 1,989,424,144 78,375 0.550 2017-10-06
68 2017-09-25 140,500 -4,000 0.01 1,989,424,144 80,085 0.570 2017-09-21
69 2017-09-20 144,500 -2,000 0.01 1,989,424,144 80,920 0.560 2017-09-18
70 2017-09-19 146,500 -4,000 0.01 1,989,424,144 82,040 0.560 2017-09-15
71 2017-09-18 150,500 -2,000 0.01 1,989,424,144 81,270 0.540 2017-09-14
72 2017-09-14 152,500 -4,000 0.01 1,989,424,144 82,350 0.540 2017-09-12
73 2017-09-07 156,500 -2,000 0.01 1,989,424,144 82,945 0.530 2017-09-05
74 2017-08-29 158,500 2,000 0.01 1,989,424,144 82,420 0.520 2017-08-25
75 2017-08-28 156,500 2,000 0.01 1,989,424,144 82,945 0.530 2017-08-24
76 2017-08-24 154,500 2,000 0.01 1,989,424,144 84,975 0.550 2017-08-21
77 2017-08-17 152,500 -4,000 0.01 1,989,424,144 88,450 0.580 2017-08-15
78 2017-08-16 156,500 -8,000 0.01 1,989,424,144 89,205 0.570 2017-08-14
79 2017-08-14 164,500 -4,000 0.01 1,989,424,144 88,830 0.540 2017-08-10
80 2017-08-11 168,500 -4,000 0.01 1,989,424,144 87,620 0.520 2017-08-09
81 2017-08-10 172,500 -4,000 0.01 1,989,424,144 86,250 0.500 2017-08-08
82 2017-07-06 176,500 -10,000 0.01 1,762,377,017 82,073 0.465 2017-07-04
83 2017-06-30 186,500 -4,000 0.01 1,762,377,017 85,790 0.460 2017-06-28
84 2017-06-29 190,500 -8,000 0.01 1,762,377,017 87,630 0.460 2017-06-27
85 2017-06-15 198,500 -4,000 0.01 1,762,377,017 92,303 0.465 2017-06-13
86 2017-06-12 202,500 -152,000 0.01 1,762,377,017 91,125 0.450 2017-06-08
87 2017-05-17 354,500 18,750 0.02 1,762,377,017 161,298 0.455 2017-05-15
88 2017-05-11 335,750 4,000 0.02 1,762,377,017 167,875 0.500 2017-05-09
89 2017-05-08 331,750 8,000 0.02 1,762,377,017 169,193 0.510 2017-05-04
90 2017-05-05 323,750 4,000 0.02 1,762,377,017 165,113 0.510 2017-05-02
91 2017-05-04 319,750 4,000 0.02 1,762,377,017 158,276 0.495 2017-04-28
92 2017-05-02 315,750 8,000 0.02 1,762,377,017 156,296 0.495 2017-04-27
93 2017-04-28 307,750 2,000 0.02 1,762,377,017 156,953 0.510 2017-04-26
94 2017-04-27 305,750 4,000 0.02 1,762,377,017 155,933 0.510 2017-04-25
95 2017-04-26 301,750 6,000 0.02 1,762,377,017 156,910 0.520 2017-04-24
96 2017-04-24 295,750 4,000 0.02 1,762,377,017 159,705 0.540 2017-04-20
97 2017-04-19 291,750 -8,000 0.02 1,762,377,017 163,380 0.560 2017-04-13
98 2017-04-18 299,750 -4,000 0.02 1,762,377,017 164,863 0.550 2017-04-12
99 2017-04-12 303,750 -2,000 0.02 1,762,377,017 164,025 0.540 2017-04-10
100 2017-04-11 305,750 8,000 0.02 1,762,377,017 152,875 0.500 2017-04-07
101 2017-04-10 297,750 2,000 0.02 1,762,377,017 163,763 0.550 2017-04-06
102 2017-04-07 295,750 4,000 0.02 1,762,377,017 159,705 0.540 2017-04-05
103 2017-04-06 291,750 -4,000 0.02 1,762,377,017 166,298 0.570 2017-04-03
104 2017-04-03 295,750 4,000 0.02 1,762,377,017 159,705 0.540 2017-03-30
105 2017-03-17 291,750 -4,000 0.02 1,762,377,017 163,380 0.560 2017-03-15
106 2017-03-16 295,750 -4,000 0.02 1,762,377,017 165,620 0.560 2017-03-14
107 2017-03-15 299,750 -4,000 0.02 1,762,377,017 161,865 0.540 2017-03-13
108 2017-02-24 303,750 4,000 0.02 1,762,377,017 151,875 0.500 2017-02-22
109 2017-02-21 299,750 -4,000 0.02 1,762,377,017 155,870 0.520 2017-02-17
110 2017-02-08 303,750 2,000 0.02 1,762,377,017 151,875 0.500 2017-02-06
111 2017-02-07 301,750 2,000 0.02 1,762,377,017 150,875 0.500 2017-02-03
112 2017-02-03 299,750 -4,000 0.02 1,762,377,017 149,875 0.500 2017-02-01
113 2017-01-24 303,750 4,000 0.02 1,762,377,017 148,838 0.490 2017-01-20
114 2017-01-20 299,750 -4,000 0.02 1,762,377,017 145,379 0.485 2017-01-18
115 2017-01-17 303,750 -13,250 0.02 1,762,377,017 151,875 0.500 2017-01-13
116 2017-01-16 317,000 2,000 0.02 1,762,377,017 139,480 0.440 2017-01-12
117 2017-01-13 315,000 4,000 0.02 1,762,377,017 141,750 0.450 2017-01-11
118 2017-01-12 311,000 -2,000 0.02 1,762,377,017 139,950 0.450 2017-01-10
119 2017-01-11 313,000 2,000 0.02 1,762,377,017 139,285 0.445 2017-01-09
120 2017-01-10 311,000 -2,000 0.02 1,762,377,017 144,615 0.465 2017-01-06
121 2016-12-14 313,000 2,000 0.02 1,762,377,017 147,110 0.470 2016-12-12
122 2016-12-12 311,000 4,000 0.02 1,762,377,017 149,280 0.480 2016-12-08
123 2016-11-30 307,000 -8,000 0.02 1,762,377,017 147,360 0.480 2016-11-28
124 2016-11-24 315,000 -4,000 0.02 1,762,377,017 146,475 0.465 2016-11-22
125 2016-11-23 319,000 -4,000 0.02 1,762,377,017 146,740 0.460 2016-11-21
126 2016-11-15 323,000 -16,000 0.02 1,762,377,017 151,810 0.470 2016-11-11
127 2016-11-14 339,000 -16,000 0.02 1,762,377,017 154,245 0.455 2016-11-10
128 2016-11-10 355,000 -4,000 0.02 1,762,377,017 152,650 0.430 2016-11-08
129 2016-11-07 359,000 8,000 0.02 1,762,377,017 150,780 0.420 2016-11-03
130 2016-11-04 351,000 4,000 0.02 1,762,377,017 150,930 0.430 2016-11-02
131 2016-11-03 347,000 -16,000 0.02 1,762,377,017 154,415 0.445 2016-11-01
132 2016-10-28 363,000 -4,000 0.02 1,762,377,017 145,200 0.400 2016-10-26
133 2016-09-27 367,000 6,000 0.02 1,762,377,017 141,295 0.385 2016-09-23
134 2016-09-26 361,000 2,000 0.02 1,762,377,017 138,985 0.385 2016-09-22
135 2016-09-21 359,000 4,000 0.02 1,762,377,017 145,395 0.405 2016-09-19
136 2016-09-19 355,000 12,000 0.02 1,762,377,017 142,000 0.400 2016-09-14
137 2016-09-14 343,000 2,000 0.02 1,762,377,017 142,345 0.415 2016-09-12
138 2016-09-09 341,000 -4,000 0.02 1,762,377,017 146,630 0.430 2016-09-07
139 2016-09-07 345,000 4,000 0.02 1,762,377,017 143,175 0.415 2016-09-05
140 2016-09-05 341,000 -4,000 0.02 1,762,377,017 141,515 0.415 2016-09-01
141 2016-04-15 345,000 4,000 0.02 1,762,377,017 103,500 0.300 2016-04-13
142 2016-01-11 341,000 -48,000 0.02 1,762,377,017 90,365 0.265 2016-01-07
143 2015-11-26 389,000 4,000 0.02 1,762,377,017 124,480 0.320 2015-11-24
144 2015-11-17 385,000 2,000 0.02 1,762,377,017 130,900 0.340 2015-11-13
145 2015-11-02 383,000 6,000 0.02 1,762,377,017 128,305 0.335 2015-10-29
146 2015-10-30 377,000 80,000 0.02 1,762,377,017 133,835 0.355 2015-10-28
147 2015-10-29 297,000 2,000 0.02 1,762,377,017 106,920 0.360 2015-10-27
148 2015-10-20 295,000 -80,000 0.02 1,762,377,017 116,525 0.395 2015-10-16
149 2015-10-15 375,000 100,000 0.02 1,762,377,017 144,375 0.385 2015-10-13
150 2015-10-05 275,000 -2,000 0.02 1,762,377,017 83,875 0.305 2015-09-30
151 2015-09-22 277,000 -38,000 0.02 1,762,377,017 92,795 0.335 2015-09-18
152 2015-07-20 315,000 -94,000 0.02 1,713,377,017 140,175 0.445 2015-07-16
153 2015-07-15 409,000 94,000 0.02 1,713,377,017 157,465 0.385 2015-07-13
154 2015-06-30 315,000 20,000 0.02 1,671,377,017 166,950 0.530 2015-06-26
155 2015-06-29 295,000 2,000 0.02 1,671,377,017 147,500 0.500 2015-06-25
156 2015-06-26 293,000 108,000 0.02 1,671,377,017 155,290 0.530 2015-06-24
157 2015-06-25 185,000 6,000 0.01 1,671,377,017 105,450 0.570 2015-06-23
158 2015-06-24 179,000 -4,000 0.01 1,671,377,017 94,870 0.530 2015-06-22
159 2015-06-23 183,000 8,000 0.01 1,671,377,017 85,095 0.465 2015-06-19
160 2015-06-22 175,000 100,000 0.01 1,671,377,017 85,750 0.490 2015-06-18
161 2015-06-04 75,000 -4,000 0.00 1,671,377,017 39,750 0.530 2015-06-02
162 2015-05-28 79,000 -2,000 0.00 1,671,377,017 38,710 0.490 2015-05-26
163 2015-05-26 81,000 8,000 0.00 1,671,377,017 36,450 0.450 2015-05-21
164 2015-05-20 73,000 -80,000 0.01 1,393,377,017 36,135 0.495 2015-05-18
165 2015-05-19 153,000 60,000 0.01 1,393,377,017 79,560 0.520 2015-05-15
166 2015-05-18 93,000 -436,000 0.01 1,393,377,017 39,060 0.420 2015-05-14
167 2015-05-13 529,000 -16,000 0.04 1,393,377,017 171,925 0.325 2015-05-11
168 2015-05-06 545,000 6,000 0.04 1,393,377,017 182,575 0.335 2015-05-04
169 2015-05-05 539,000 -12,000 0.04 1,393,377,017 194,040 0.360 2015-04-30
170 2015-04-29 551,000 4,000 0.04 1,393,377,017 159,790 0.290 2015-04-27
171 2014-12-01 547,000 8,000 0.04 1,393,377,017 158,630 0.290 2014-11-27
172 2014-09-16 539,000 10,000 0.04 1,393,377,017 177,870 0.330 2014-09-12
173 2014-07-29 529,000 10,000 0.04 1,393,377,017 187,795 0.355 2014-07-25
174 2014-07-24 519,000 10,000 0.04 1,393,377,017 181,650 0.350 2014-07-22
175 2014-07-15 509,000 10,000 0.04 1,393,377,017 180,695 0.355 2014-07-11
176 2014-07-10 499,000 20,000 0.04 1,393,377,017 174,650 0.350 2014-07-08
177 2014-05-13 479,000 -94,000 0.03 1,393,377,017 170,045 0.355 2014-05-09
178 2014-05-12 573,000 34,000 0.04 1,393,377,017 206,280 0.360 2014-05-08
179 2014-04-17 539,000 60,000 0.04 1,393,377,017 202,125 0.375 2014-04-15
180 2014-04-10 479,000 -68,000 0.03 1,393,377,017 170,045 0.355 2014-04-08
181 2014-04-08 547,000 68,000 0.04 1,393,377,017 202,390 0.370 2014-04-04
182 2014-03-28 479,000 -72,000 0.03 1,393,377,017 196,390 0.410 2014-03-26
183 2014-03-25 551,000 72,000 0.04 1,393,377,017 198,360 0.360 2014-03-21
184 2014-03-19 479,000 -50,000 0.03 1,393,377,017 167,650 0.350 2014-03-17
185 2014-03-11 529,000 -24,000 0.04 1,393,377,017 179,860 0.340 2014-03-07
186 2014-03-03 553,000 -108,000 0.04 1,393,377,017 185,255 0.335 2014-02-27
187 2014-02-25 661,000 -18,000 0.05 1,393,377,017 231,350 0.350 2014-02-21
188 2014-02-10 679,000 -100,000 0.05 1,393,377,017 227,465 0.335 2014-02-06
189 2014-02-07 779,000 -100,000 0.06 1,393,377,017 260,965 0.335 2014-02-05
190 2014-01-23 879,000 18,000 0.06 1,393,377,017 298,860 0.340 2014-01-21
191 2014-01-22 861,000 -80,000 0.06 1,393,377,017 301,350 0.350 2014-01-20
192 2014-01-21 941,000 110,000 0.07 1,393,377,017 348,170 0.370 2014-01-17
193 2014-01-20 831,000 -30,000 0.06 1,393,377,017 319,935 0.385 2014-01-16
194 2013-12-30 861,000 -20,000 0.06 1,393,377,017 284,130 0.330 2013-12-23
195 2013-12-20 881,000 -30,000 0.06 1,393,377,017 295,135 0.335 2013-12-18
196 2013-12-18 911,000 -200,000 0.07 1,393,377,017 309,740 0.340 2013-12-16
197 2013-12-16 1,111,000 100,000 0.08 1,393,377,017 377,740 0.340 2013-12-12
198 2013-12-13 1,011,000 -50,000 0.07 1,393,377,017 348,795 0.345 2013-12-11
199 2013-11-28 1,061,000 20,000 0.08 1,393,377,017 403,180 0.380 2013-11-26
200 2013-11-25 1,041,000 40,000 0.07 1,393,377,017 426,810 0.410 2013-11-21
201 2013-11-19 1,001,000 -30,000 0.07 1,393,377,017 405,405 0.405 2013-11-15
202 2013-11-18 1,031,000 -100,000 0.07 1,393,377,017 412,400 0.400 2013-11-14
203 2013-11-11 1,131,000 12,000 0.08 1,393,377,017 458,055 0.405 2013-11-07
204 2013-11-06 1,119,000 286,000 0.08 1,393,377,017 447,600 0.400 2013-11-04
205 2013-11-05 833,000 10,000 0.06 1,393,377,017 341,530 0.410 2013-11-01
206 2013-10-29 823,000 -30,000 0.06 1,393,377,017 341,545 0.415 2013-10-25
207 2013-10-24 853,000 -166,000 0.06 1,393,377,017 379,585 0.445 2013-10-22
208 2013-10-23 1,019,000 450,000 0.07 1,393,377,017 438,170 0.430 2013-10-21
209 2013-10-17 569,000 -67,500 0.04 1,393,377,017 253,205 0.445 2013-10-15
210 2013-10-15 636,500 40,000 0.05 1,393,377,017 286,425 0.450 2013-10-10
211 2013-09-27 596,500 -158,000 0.04 1,393,377,017 289,303 0.485 2013-09-25
212 2013-09-26 754,500 -86,000 0.05 1,393,377,017 339,525 0.450 2013-09-24
213 2013-09-25 840,500 -224,000 0.06 1,393,377,017 361,415 0.430 2013-09-23
214 2013-09-10 1,064,500 -20,000 0.08 1,393,377,017 452,413 0.425 2013-09-06
215 2013-09-06 1,084,500 -96,000 0.08 1,393,377,017 455,490 0.420 2013-09-04
216 2013-09-05 1,180,500 32,000 0.08 1,393,377,017 460,395 0.390 2013-09-03
217 2013-08-29 1,148,500 4,000 0.08 1,393,377,017 430,688 0.375 2013-08-27
218 2013-08-28 1,144,500 10,000 0.08 1,393,377,017 440,633 0.385 2013-08-26
219 2013-08-27 1,134,500 10,000 0.08 1,393,377,017 431,110 0.380 2013-08-23
220 2013-08-23 1,124,500 26,000 0.08 1,393,377,017 472,290 0.420 2013-08-21
221 2013-08-22 1,098,500 134,000 0.08 1,393,377,017 455,878 0.415 2013-08-20
222 2013-08-20 964,500 50,000 0.07 1,393,377,017 429,203 0.445 2013-08-16
223 2013-08-19 914,500 -200,000 0.07 1,393,377,017 411,525 0.450 2013-08-15
224 2013-08-16 1,114,500 10,000 0.08 1,393,377,017 523,815 0.470 2013-08-13
225 2013-08-15 1,104,500 -120,000 0.08 1,393,377,017 535,683 0.485 2013-08-12
226 2013-08-12 1,224,500 -20,000 0.09 1,393,377,017 502,045 0.410 2013-08-08
227 2013-08-09 1,244,500 10,000 0.09 1,393,377,017 472,910 0.380 2013-08-07
228 2013-08-07 1,234,500 -20,000 0.09 1,393,377,017 506,145 0.410 2013-08-05
229 2013-08-01 1,254,500 -50,000 0.11 1,161,377,017 457,893 0.365 2013-07-30
230 2013-07-29 1,304,500 70,000 0.11 1,161,377,017 521,800 0.400 2013-07-25
231 2013-07-26 1,234,500 -10,000 0.11 1,161,377,017 487,628 0.395 2013-07-24
232 2013-07-24 1,244,500 508,000 0.11 1,161,377,017 429,353 0.345 2013-07-22
233 2013-07-19 736,500 20,000 0.06 1,161,377,017 268,823 0.365 2013-07-17
234 2013-07-16 716,500 -350,000 0.06 1,161,377,017 275,853 0.385 2013-07-12
235 2013-07-05 1,066,500 20,000 0.09 1,161,377,017 447,930 0.420 2013-07-03
236 2013-07-04 1,046,500 10,000 0.09 1,161,377,017 460,460 0.440 2013-07-02
237 2013-07-02 1,036,500 20,000 0.09 1,161,377,017 456,060 0.440 2013-06-27
238 2013-06-21 1,016,500 50,000 0.09 1,161,377,017 498,085 0.490 2013-06-19
239 2013-06-20 966,500 20,000 0.08 1,161,377,017 478,418 0.495 2013-06-18
240 2013-06-14 946,500 -150,000 0.08 1,161,377,017 473,250 0.500 2013-06-11
241 2013-06-06 1,096,500 -210,000 0.09 1,161,377,017 548,250 0.500 2013-06-04
242 2013-06-05 1,306,500 -260,000 0.11 1,161,377,017 666,315 0.510 2013-06-03
243 2013-06-03 1,566,500 198,000 0.13 1,161,377,017 892,905 0.570 2013-05-30
244 2013-05-31 1,368,500 62,000 0.12 1,161,377,017 780,045 0.570 2013-05-29
245 2013-05-22 1,306,500 50,000 0.11 1,161,377,017 810,030 0.620 2013-05-20
246 2013-05-21 1,256,500 380,000 0.11 1,161,377,017 753,900 0.600 2013-05-16
247 2013-05-16 876,500 40,000 0.08 1,161,377,017 543,430 0.620 2013-05-14
248 2013-05-07 836,500 -92,000 0.07 1,161,377,017 526,995 0.630 2013-05-03
249 2013-05-06 928,500 -24,000 0.08 1,161,377,017 594,240 0.640 2013-05-02
250 2013-04-30 952,500 20,000 0.08 1,161,377,017 619,125 0.650 2013-04-26
251 2013-04-29 932,500 -124,000 0.08 1,161,377,017 643,425 0.690 2013-04-25
252 2013-04-26 1,056,500 90,000 0.09 1,161,377,017 697,290 0.660 2013-04-24
253 2013-04-25 966,500 -42,000 0.08 1,161,377,017 599,230 0.620 2013-04-23
254 2013-04-23 1,008,500 100,000 0.09 1,161,377,017 595,015 0.590 2013-04-19
255 2013-04-15 908,500 -54,000 0.08 1,161,377,017 545,100 0.600 2013-04-11
256 2013-04-03 962,500 -150,000 0.08 1,161,377,017 654,500 0.680 2013-03-28
257 2013-04-02 1,112,500 44,000 0.10 1,161,377,017 745,375 0.670 2013-03-27
258 2013-03-27 1,068,500 -50,000 0.09 1,161,377,017 726,580 0.680 2013-03-25
259 2013-03-20 1,118,500 32,000 0.10 1,161,377,017 760,580 0.680 2013-03-18
260 2013-03-19 1,086,500 -10,000 0.09 1,161,377,017 782,280 0.720 2013-03-15
261 2013-03-18 1,096,500 100,000 0.09 1,161,377,017 756,585 0.690 2013-03-14
262 2013-03-15 996,500 40,000 0.09 1,161,377,017 707,515 0.710 2013-03-13
263 2013-03-14 956,500 -78,000 0.08 1,161,377,017 679,115 0.710 2013-03-12
264 2013-03-11 1,034,500 42,000 0.09 1,161,377,017 765,530 0.740 2013-03-07
265 2013-03-07 992,500 -8,000 0.09 1,161,377,017 764,225 0.770 2013-03-05
266 2013-03-06 1,000,500 -10,000 0.09 1,161,377,017 740,370 0.740 2013-03-04
267 2013-02-27 1,010,500 10,000 0.09 1,161,377,017 838,715 0.830 2013-02-25
268 2013-02-26 1,000,500 -4,000 0.09 1,161,377,017 750,375 0.750 2013-02-22
269 2013-02-19 1,004,500 -82,000 0.09 1,161,377,017 723,240 0.720 2013-02-15
270 2013-01-29 1,086,500 100,000 0.09 1,161,377,017 858,335 0.790 2013-01-25
271 2013-01-16 986,500 100,000 0.08 1,161,377,017 858,255 0.870 2013-01-14
272 2013-01-14 886,500 310,000 0.08 1,161,377,017 797,850 0.900 2013-01-10
273 2013-01-11 576,500 -100,000 0.05 1,161,377,017 536,145 0.930 2013-01-09
274 2013-01-10 676,500 100,000 0.06 1,161,377,017 575,025 0.850 2013-01-08
275 2013-01-09 576,500 -60,000 0.05 1,161,377,017 524,615 0.910 2013-01-07
276 2013-01-03 636,500 -474,000 0.05 1,161,377,017 471,010 0.740 2012-12-28
277 2013-01-02 1,110,500 100,000 0.10 1,161,377,017 777,350 0.700 2012-12-27
278 2012-12-20 1,010,500 -1,000 0.09 1,161,377,017 687,140 0.680 2012-12-18
279 2012-12-18 1,011,500 -34,000 0.09 1,161,377,017 697,935 0.690 2012-12-14
280 2012-12-17 1,045,500 100,000 0.09 1,161,377,017 710,940 0.680 2012-12-13
281 2012-12-14 945,500 100,000 0.08 1,161,377,017 642,940 0.680 2012-12-12
282 2012-12-13 845,500 411,500 0.07 1,161,377,017 558,030 0.660 2012-12-11
283 2012-12-12 434,000 -100,000 0.06 774,251,345 312,480 0.720 2012-12-10
284 2012-12-05 534,000 -40,000 0.07 774,251,345 315,060 0.590 2012-12-03
285 2012-12-04 574,000 40,000 0.07 774,251,345 338,660 0.590 2012-11-30
286 2012-12-03 534,000 -70,000 0.07 774,251,345 336,420 0.630 2012-11-29
287 2012-11-15 604,000 -48,000 0.08 774,251,345 434,880 0.720 2012-11-13
288 2012-11-14 652,000 -142,000 0.08 774,251,345 502,040 0.770 2012-11-12
289 2012-11-13 794,000 -200,000 0.10 774,251,345 603,440 0.760 2012-11-09
290 2012-11-09 994,000 -100,000 0.13 774,251,345 735,560 0.740 2012-11-07
291 2012-11-06 1,094,000 30,000 0.14 774,251,345 743,920 0.680 2012-11-02
292 2012-11-05 1,064,000 -86,000 0.14 774,251,345 723,520 0.680 2012-11-01
293 2012-11-02 1,150,000 100,000 0.15 774,251,345 747,500 0.650 2012-10-31
294 2012-10-31 1,050,000 12,000 0.14 774,251,345 724,500 0.690 2012-10-29
295 2012-10-29 1,038,000 -134,000 0.13 774,251,345 861,540 0.830 2012-10-25
296 2012-10-26 1,172,000 100,000 0.15 774,251,345 1,031,360 0.880 2012-10-24
297 2012-10-25 1,072,000 -24,000 0.14 774,251,345 911,200 0.850 2012-10-22
298 2012-10-22 1,096,000 64,000 0.14 774,251,345 887,760 0.810 2012-10-18
299 2012-10-19 1,032,000 400,000 0.13 774,251,345 784,320 0.760 2012-10-17
300 2012-10-18 632,000 40,000 0.08 774,251,345 429,760 0.680 2012-10-16
301 2012-10-11 592,000 50,000 0.08 774,251,345 538,720 0.910 2012-10-09
302 2012-10-10 542,000 20,000 0.07 774,251,345 536,580 0.990 2012-10-08
303 2012-10-09 522,000 -20,000 0.07 774,251,345 542,880 1.040 2012-10-05
304 2012-10-04 542,000 -40,000 0.07 774,251,345 525,740 0.970 2012-09-28
305 2012-09-27 582,000 20,000 0.08 774,251,345 564,540 0.970 2012-09-25
306 2012-09-25 562,000 -30,000 0.07 774,251,345 545,140 0.970 2012-09-21
307 2012-09-24 592,000 20,000 0.08 769,076,345 556,480 0.940 2012-09-20
308 2012-09-21 572,000 10,000 0.07 769,076,345 572,000 1.000 2012-09-19
309 2012-09-20 562,000 14,000 0.07 769,076,345 562,000 1.000 2012-09-18
310 2012-09-19 548,000 -200,000 0.07 769,076,345 553,480 1.010 2012-09-17
311 2012-09-17 748,000 -50,000 0.10 769,076,345 643,280 0.860 2012-09-13
312 2012-09-14 798,000 -56,000 0.10 769,076,345 702,240 0.880 2012-09-12
313 2012-09-13 854,000 -20,000 0.11 769,076,345 777,140 0.910 2012-09-11
314 2012-09-12 874,000 -100,000 0.11 769,076,345 777,860 0.890 2012-09-10
315 2012-09-10 974,000 20,000 0.13 769,076,345 759,720 0.780 2012-09-06
316 2012-09-05 954,000 74,000 0.12 769,076,345 772,740 0.810 2012-09-03
317 2012-08-31 880,000 -110,000 0.11 769,076,345 748,000 0.850 2012-08-29
318 2012-08-27 990,000 -100,000 0.13 769,076,345 990,000 1.000 2012-08-23
319 2012-08-22 1,090,000 50,000 0.14 769,076,345 1,079,100 0.990 2012-08-20
320 2012-08-17 1,040,000 50,000 0.14 769,076,345 1,029,600 0.990 2012-08-15
321 2012-07-10 990,000 -20,000 0.13 769,076,345 1,425,600 1.440 2012-07-06
322 2012-06-12 1,010,000 10,000 0.13 769,076,345 1,626,100 1.610 2012-06-08
323 2012-06-08 1,000,000 -10,000 0.13 769,076,345 1,590,000 1.590 2012-06-06
324 2012-06-07 1,010,000 10,000 0.13 769,076,345 1,545,300 1.530 2012-06-05
325 2012-06-05 1,000,000 10,000 0.13 769,076,345 1,750,000 1.750 2012-06-01
326 2012-06-04 990,000 110,000 0.13 769,076,345 1,732,500 1.750 2012-05-31
327 2012-05-22 880,000 -110,000 0.13 683,623,418 1,767,920 2.009 2012-05-18
328 2012-05-14 990,000 18,000 0.13 769,076,345 2,077,020 2.098 2012-05-10
329 2012-04-30 972,000 56,250 0.13 769,076,345 2,159,784 2.222 2012-04-26
330 2012-04-27 915,750 45,000 0.12 769,076,345 2,026,555 2.213 2012-04-25
331 2012-04-13 870,750 -56,250 0.11 767,951,345 1,942,643 2.231 2012-04-11
332 2012-03-28 927,000 24,750 0.12 767,951,345 2,241,486 2.418 2012-03-26
333 2012-03-27 902,250 22,500 0.12 767,951,345 2,189,761 2.427 2012-03-23
334 2012-03-26 879,750 108,000 0.11 767,951,345 2,205,533 2.507 2012-03-22
335 2012-03-23 771,750 -38,250 0.10 767,951,345 1,934,777 2.507 2012-03-21
336 2012-03-22 810,000 22,500 0.11 767,951,345 2,037,960 2.516 2012-03-20
337 2012-03-21 787,500 -227,250 0.10 767,951,345 1,981,350 2.516 2012-03-19
338 2012-03-16 1,014,750 11,250 0.13 767,951,345 2,345,087 2.311 2012-03-14
339 2012-03-15 1,003,500 2,250 0.13 767,951,345 2,346,183 2.338 2012-03-13
340 2012-03-09 1,001,250 22,500 0.13 767,951,345 2,313,889 2.311 2012-03-07
341 2012-03-05 978,750 11,250 0.13 767,951,345 2,392,065 2.444 2012-03-01
342 2012-03-02 967,500 20,250 0.13 767,951,345 2,381,985 2.462 2012-02-29
343 2012-02-21 947,250 49,500 0.12 767,951,345 2,273,400 2.400 2012-02-17
344 2012-02-14 897,750 -146,250 0.12 767,613,845 2,027,120 2.258 2012-02-10
345 2012-02-13 1,044,000 -6,750 0.14 767,613,845 2,422,080 2.320 2012-02-09
346 2012-01-09 1,050,750 -2,250 0.14 767,613,845 1,803,087 1.716 2012-01-05
347 2012-01-06 1,053,000 -11,250 0.14 767,613,845 1,881,711 1.787 2012-01-04
348 2012-01-05 1,064,250 -29,250 0.14 767,613,845 1,873,080 1.760 2012-01-03
349 2012-01-04 1,093,500 -33,750 0.14 767,613,845 1,895,036 1.733 2011-12-30
350 2011-12-29 1,127,250 6,750 0.15 767,613,845 1,934,361 1.716 2011-12-23
351 2011-12-19 1,120,500 -9,000 0.15 767,613,845 1,823,054 1.627 2011-12-15
352 2011-12-05 1,129,500 -15,750 0.15 767,613,845 2,047,784 1.813 2011-12-01
353 2011-11-29 1,145,250 15,750 0.15 767,613,845 1,984,718 1.733 2011-11-25
354 2011-11-24 1,129,500 24,750 0.15 767,613,845 2,148,309 1.902 2011-11-22
355 2011-11-23 1,104,750 4,500 0.14 767,613,845 1,992,969 1.804 2011-11-21
356 2011-11-22 1,100,250 11,250 0.14 767,613,845 2,034,362 1.849 2011-11-18
357 2011-11-21 1,089,000 22,500 0.14 767,613,845 2,081,079 1.911 2011-11-17
358 2011-11-18 1,066,500 85,500 0.14 767,613,845 2,038,082 1.911 2011-11-16
359 2011-11-16 981,000 6,750 0.13 767,613,845 1,901,178 1.938 2011-11-14
360 2011-11-15 974,250 -11,250 0.13 767,613,845 1,939,732 1.991 2011-11-11
361 2011-11-14 985,500 -132,750 0.13 767,613,845 1,883,291 1.911 2011-11-10
362 2011-11-01 1,118,250 -60,750 0.15 767,613,845 2,285,703 2.044 2011-10-28
363 2011-10-31 1,179,000 11,250 0.15 767,613,845 2,389,833 2.027 2011-10-27
364 2011-10-28 1,167,750 -9,000 0.15 767,613,845 1,940,801 1.662 2011-10-26
365 2011-09-30 1,176,750 -11,250 0.15 767,613,845 1,568,608 1.333 2011-09-27
366 2011-09-08 1,188,000 4,500 0.15 767,613,845 2,408,076 2.027 2011-09-06
367 2011-09-07 1,183,500 4,500 0.15 767,613,845 2,513,754 2.124 2011-09-05
368 2011-09-02 1,179,000 6,750 0.15 767,613,845 2,724,669 2.311 2011-08-31
369 2011-08-26 1,172,250 -6,750 0.15 765,082,595 2,636,390 2.249 2011-08-24
370 2011-08-25 1,179,000 6,750 0.15 765,082,595 2,662,182 2.258 2011-08-23
371 2011-08-23 1,172,250 9,000 0.15 765,082,595 2,657,491 2.267 2011-08-19
372 2011-08-12 1,163,250 11,250 0.15 764,486,345 2,647,557 2.276 2011-08-10
373 2011-08-11 1,152,000 11,250 0.15 764,486,345 2,744,064 2.382 2011-08-09
374 2011-08-10 1,140,750 11,250 0.15 764,486,345 2,798,260 2.453 2011-08-08
375 2011-08-08 1,129,500 11,250 0.15 764,486,345 3,172,766 2.809 2011-08-04
376 2011-08-04 1,118,250 -22,500 0.15 764,486,345 3,320,084 2.969 2011-08-02
377 2011-08-02 1,140,750 33,750 0.15 764,486,345 3,447,347 3.022 2011-07-29
378 2011-08-01 1,107,000 11,250 0.14 764,486,345 3,375,243 3.049 2011-07-28
379 2011-06-17 1,095,750 -6,750 0.14 764,486,345 3,448,325 3.147 2011-06-15
380 2011-05-26 1,102,500 -2,250 0.15 747,080,899 3,479,490 3.156 2011-05-24
381 2011-05-24 1,104,750 2,250 0.15 747,080,899 3,466,706 3.138 2011-05-20
382 2011-05-20 1,102,500 -2,250 0.15 747,080,899 3,488,310 3.164 2011-05-18
383 2011-05-19 1,104,750 6,750 0.15 747,080,899 3,515,315 3.182 2011-05-17
384 2011-05-13 1,098,000 45,000 0.15 747,080,899 3,689,280 3.360 2011-05-11
385 2011-05-06 1,053,000 9,000 0.14 735,830,899 3,294,837 3.129 2011-05-04
386 2011-05-03 1,044,000 24,750 0.14 723,905,899 3,368,988 3.227 2011-04-28
387 2011-04-29 1,019,250 20,250 0.14 723,905,899 3,387,987 3.324 2011-04-27
388 2011-04-28 999,000 11,250 0.14 717,892,875 3,400,596 3.404 2011-04-26
389 2011-04-27 987,750 -29,250 0.14 717,892,875 3,450,211 3.493 2011-04-21
390 2011-04-26 1,017,000 24,750 0.14 717,892,875 3,535,092 3.476 2011-04-20
391 2011-04-19 992,250 33,750 0.14 717,611,625 3,236,720 3.262 2011-04-15
392 2011-04-18 958,500 29,250 0.13 717,611,625 3,255,066 3.396 2011-04-14
393 2011-04-15 929,250 -22,500 0.13 717,611,625 3,122,280 3.360 2011-04-13
394 2011-04-12 951,750 -11,250 0.13 717,611,625 3,291,152 3.458 2011-04-08
395 2011-04-11 963,000 -11,250 0.13 717,611,625 3,295,386 3.422 2011-04-07
396 2011-04-08 974,250 22,500 0.14 717,611,625 3,100,064 3.182 2011-04-06
397 2011-04-04 951,750 11,250 0.13 717,611,625 2,876,189 3.022 2011-03-31
398 2011-03-22 940,500 -22,500 0.13 717,611,625 2,465,991 2.622 2011-03-18
399 2011-03-16 963,000 -18,000 0.13 717,611,625 2,687,733 2.791 2011-03-14
400 2011-03-15 981,000 -13,500 0.14 717,611,625 2,782,116 2.836 2011-03-11
401 2011-03-11 994,500 9,000 0.14 717,611,625 3,041,181 3.058 2011-03-09
402 2011-03-09 985,500 63,000 0.14 717,611,625 2,899,341 2.942 2011-03-07
403 2011-02-28 922,500 15,750 0.13 717,611,625 2,599,605 2.818 2011-02-24
404 2011-02-21 906,750 11,250 0.13 717,611,625 2,893,439 3.191 2011-02-17
405 2011-02-18 895,500 63,000 0.12 717,611,625 2,873,660 3.209 2011-02-16
406 2011-02-17 832,500 20,250 0.12 717,611,625 2,700,630 3.244 2011-02-15
407 2011-02-15 812,250 -4,500 0.11 717,611,625 2,823,381 3.476 2011-02-11
408 2011-02-14 816,750 33,750 0.11 717,611,625 2,744,280 3.360 2011-02-10
409 2011-02-11 783,000 31,500 0.11 717,611,625 2,790,612 3.564 2011-02-09
410 2011-02-08 751,500 -6,750 0.10 717,611,625 2,758,757 3.671 2011-02-01
411 2011-02-07 758,250 22,500 0.11 717,611,625 2,750,173 3.627 2011-01-31
412 2011-01-28 735,750 -20,250 0.10 717,611,625 2,739,933 3.724 2011-01-26
413 2011-01-27 756,000 11,250 0.11 717,611,625 2,688,336 3.556 2011-01-25
414 2011-01-26 744,750 146,250 0.10 717,611,625 2,701,208 3.627 2011-01-24
415 2011-01-25 598,500 -157,500 0.08 717,611,625 2,244,974 3.751 2011-01-21
416 2011-01-24 756,000 -22,500 0.11 717,611,625 2,775,276 3.671 2011-01-20
417 2011-01-21 778,500 -77,625 0.11 717,611,625 2,788,587 3.582 2011-01-19
418 2011-01-12 856,125 11,250 0.12 717,611,625 2,755,010 3.218 2011-01-10
419 2011-01-10 844,875 11,250 0.12 717,611,625 2,726,412 3.227 2011-01-06
420 2011-01-06 833,625 11,250 0.12 717,611,625 2,808,483 3.369 2011-01-04
421 2011-01-03 822,375 49,500 0.11 717,611,625 2,573,211 3.129 2010-12-29
422 2010-12-23 772,875 -11,250 0.11 717,611,625 2,452,332 3.173 2010-12-21
423 2010-12-20 784,125 31,500 0.11 717,611,625 2,467,641 3.147 2010-12-16
424 2010-12-16 752,625 -168,750 0.10 717,611,625 2,589,030 3.440 2010-12-14
425 2010-12-14 921,375 -2,250 0.13 717,611,625 2,809,272 3.049 2010-12-10
426 2010-12-13 923,625 6,750 0.15 630,986,625 2,774,570 3.004 2010-12-09
427 2010-12-10 916,875 4,500 0.15 630,986,625 2,860,650 3.120 2010-12-08
428 2010-12-07 912,375 22,500 0.14 630,986,625 2,457,026 2.693 2010-12-03
429 2010-12-06 889,875 22,500 0.14 630,986,625 2,546,822 2.862 2010-12-02
430 2010-11-30 867,375 38,250 0.14 630,424,125 2,444,263 2.818 2010-11-26
431 2010-11-29 829,125 56,250 0.13 630,424,125 2,395,342 2.889 2010-11-25
432 2010-11-26 772,875 6,750 0.12 630,424,125 2,232,836 2.889 2010-11-24
433 2010-11-25 766,125 22,500 0.12 630,424,125 2,185,755 2.853 2010-11-23
434 2010-11-24 743,625 -11,250 0.12 630,424,125 2,168,411 2.916 2010-11-22
435 2010-11-18 754,875 15,750 0.12 630,424,125 2,039,672 2.702 2010-11-16
436 2010-11-10 739,125 -67,500 0.12 630,142,875 1,865,552 2.524 2010-11-08
437 2010-11-08 806,625 112,500 0.13 630,142,875 2,035,922 2.524 2010-11-04
438 2010-11-04 694,125 11,250 0.11 630,142,875 1,696,442 2.444 2010-11-02
439 2010-11-02 682,875 56,250 0.11 630,142,875 1,718,114 2.516 2010-10-29
440 2010-10-28 626,625 6,750 0.10 630,142,875 1,598,520 2.551 2010-10-26
441 2010-10-26 619,875 58,500 0.10 630,142,875 1,548,448 2.498 2010-10-22
442 2010-10-25 561,375 11,250 0.09 630,142,875 1,402,315 2.498 2010-10-21
443 2010-10-21 550,125 2,250 0.09 630,142,875 1,398,418 2.542 2010-10-19
444 2010-10-19 547,875 58,500 0.09 630,142,875 1,426,667 2.604 2010-10-15
445 2010-10-15 489,375 51,750 0.08 630,142,875 1,257,204 2.569 2010-10-13
446 2010-10-11 437,625 90,000 0.07 630,142,875 1,132,136 2.587 2010-10-07
447 2010-10-08 347,625 -11,250 0.06 630,142,875 880,534 2.533 2010-10-06
448 2010-09-21 358,875 112,500 0.06 630,142,875 822,900 2.293 2010-09-17
449 2010-09-20 246,375 -240,750 0.04 630,142,875 580,460 2.356 2010-09-16
450 2010-08-31 487,125 56,250 0.08 630,142,875 796,937 1.636 2010-08-27
451 2010-08-27 430,875 69,750 0.07 630,142,875 719,992 1.671 2010-08-25
452 2010-08-25 361,125 -11,250 0.06 630,142,875 664,470 1.840 2010-08-23
453 2010-08-24 372,375 11,250 0.06 630,142,875 645,326 1.733 2010-08-20
454 2010-08-19 361,125 60,750 0.06 630,142,875 690,110 1.911 2010-08-17
455 2010-06-28 300,375 -11,250 0.05 629,017,875 613,967 2.044 2010-06-24
456 2010-05-17 311,625 -22,500 0.05 601,808,625 717,361 2.302 2010-05-13
457 2010-01-13 334,125 -20,250 0.06 525,106,125 362,192 1.084 2010-01-11
458 2009-08-20 354,375 -22,500 0.07 525,106,125 245,582 0.693 2009-08-18
459 2009-07-30 376,875 -632,250 0.07 525,106,125 227,633 0.604 2009-07-28
460 2009-07-28 1,009,125 256,500 0.19 525,106,125 627,676 0.622 2009-07-24
461 2009-07-27 752,625 -216,000 0.14 525,106,125 428,244 0.569 2009-07-23
462 2009-07-24 968,625 -425,250 0.18 525,106,125 585,050 0.604 2009-07-22
463 2009-07-14 1,393,875 -33,750 0.27 525,106,125 656,515 0.471 2009-07-10
464 2009-07-13 1,427,625 20,250 0.27 525,106,125 615,306 0.431 2009-07-09
465 2009-07-10 1,407,375 184,500 0.27 525,106,125 575,616 0.409 2009-07-08
466 2009-06-26 1,222,875 33,750 0.23 525,106,125 424,338 0.347 2009-06-24
467 2009-06-25 1,189,125 15,750 0.23 525,106,125 423,329 0.356 2009-06-23
468 2009-06-24 1,173,375 225,000 0.22 525,106,125 484,604 0.413 2009-06-22
469 2009-06-22 948,375 56,250 0.18 525,106,125 400,214 0.422 2009-06-18
470 2009-06-19 892,125 27,000 0.17 525,106,125 376,477 0.422 2009-06-17
471 2009-06-16 865,125 227,250 0.16 525,106,125 377,195 0.436 2009-06-12
472 2009-06-15 637,875 65,250 0.12 525,106,125 283,217 0.444 2009-06-11
473 2009-06-02 572,625 -112,500 0.11 525,106,125 236,494 0.413 2009-05-29
474 2009-05-27 685,125 112,500 0.13 525,106,125 301,455 0.440 2009-05-25
475 2009-05-13 572,625 195,750 0.11 525,106,125 200,991 0.351 2009-05-11
476 2009-03-05 376,875 -202,500 0.07 525,106,125 100,626 0.267 2009-03-03
477 2009-03-04 579,375 23,625 0.11 525,106,125 151,796 0.262 2009-03-02
478 2009-01-13 555,750 56,250 0.16 350,070,750 180,063 0.324 2009-01-09
479 2009-01-02 499,500 -11,250 0.14 350,070,750 161,838 0.324 2008-12-29
480 2008-12-03 510,750 11,250 0.15 350,070,750 149,650 0.293 2008-12-01
481 2008-10-30 499,500 -2,250 0.14 350,070,750 137,862 0.276 2008-10-28
482 2008-10-20 501,750 56,250 0.14 350,070,750 142,497 0.284 2008-10-16
483 2008-10-15 445,500 146,250 0.13 350,070,750 158,598 0.356 2008-10-13
484 2008-04-29 299,250 -22,500 0.09 350,070,750 383,040 1.280 2008-04-25
485 2008-04-23 321,750 -11,250 0.09 350,070,750 391,892 1.218 2008-04-21
486 2008-03-11 333,000 -11,250 0.10 350,070,750 467,532 1.404 2008-03-07
487 2008-02-20 344,250 36,000 0.10 350,070,750 505,015 1.467 2008-02-18
488 2008-02-11 308,250 11,250 0.09 350,070,750 386,237 1.253 2008-02-04
489 2008-01-23 297,000 9,000 0.08 350,070,750 406,593 1.369 2008-01-21
490 2008-01-09 288,000 11,250 0.08 350,070,750 391,680 1.360 2008-01-07
491 2007-11-26 276,750 -11,250 0.08 338,159,250 329,609 1.191 2007-11-22
492 2007-11-01 288,000 -33,750 0.09 338,159,250 402,048 1.396 2007-10-30
493 2007-10-18 321,750 -22,500 0.10 338,159,250 472,007 1.467 2007-10-16
494 2007-10-12 344,250 11,250 0.10 338,159,250 550,800 1.600 2007-10-10
495 2007-10-04 333,000 -22,500 0.10 338,159,250 532,800 1.600 2007-10-02
496 2007-10-02 355,500 33,750 0.11 338,159,250 638,478 1.796 2007-09-27
497 2007-09-27 321,750 -112,500 0.10 338,159,250 617,760 1.920 2007-09-24
498 2007-09-25 434,250 33,750 0.13 338,159,250 868,500 2.000 2007-09-21
499 2007-09-19 400,500 -90,000 0.12 338,159,250 829,436 2.071 2007-09-17
500 2007-08-30 490,500 -13,500 0.15 329,384,250 937,346 1.911 2007-08-28
501 2007-08-23 504,000 114,750 0.15 329,384,250 860,328 1.707 2007-08-21
502 2007-08-13 389,250 -4,500 0.12 329,384,250 743,857 1.911 2007-08-09
503 2007-08-10 393,750 4,500 0.12 329,384,250 752,456 1.911 2007-08-08
504 2007-08-07 389,250 11,250 0.12 329,384,250 802,634 2.062 2007-08-03
505 2007-07-31 378,000 -11,250 0.11 329,384,250 1,058,400 2.800 2007-07-27
506 2007-07-30 389,250 -11,250 0.12 328,934,250 1,128,047 2.898 2007-07-26
507 2007-07-26 400,500 -101,250 0.12 328,934,250 1,032,489 2.578 2007-07-24
508 2007-07-25 501,750 11,250 0.15 328,934,250 1,248,856 2.489 2007-07-23
509 2007-07-24 490,500 -60,750 0.15 328,934,250 972,171 1.982 2007-07-20
510 2007-07-20 551,250 -22,500 0.17 328,934,250 867,116 1.573 2007-07-18
511 2007-07-18 573,750 -22,500 0.17 328,934,250 912,836 1.591 2007-07-16
512 2007-07-17 596,250 33,750 0.18 328,934,250 880,065 1.476 2007-07-13
513 2007-07-16 562,500 -22,500 0.17 328,934,250 780,188 1.387 2007-07-12
514 2007-07-05 585,000 67,500 0.18 328,934,250 785,070 1.342 2007-07-03
515 2007-06-29 517,500 -11,250 0.16 328,934,250 735,885 1.422 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top