AINNOVATION TECHNOLOGY GROUP CO., LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02121 | 2022-01-27 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.250 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.400 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.090 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 108,500 | 500 | 0.02 | 556,180,938 | 675,955 | 6.230 | 2025-11-06 |
| 5 | 2025-10-30 | 108,000 | 1,000 | 0.02 | 556,180,938 | 749,520 | 6.940 | 2025-10-27 |
| 6 | 2025-10-28 | 107,000 | 4,000 | 0.02 | 556,180,938 | 732,950 | 6.850 | 2025-10-24 |
| 7 | 2025-10-15 | 103,000 | 8,100 | 0.02 | 556,401,038 | 771,470 | 7.490 | 2025-10-13 |
| 8 | 2025-10-14 | 94,900 | -3,000 | 0.02 | 556,401,038 | 723,138 | 7.620 | 2025-10-10 |
| 9 | 2025-10-06 | 97,900 | 3,000 | 0.02 | 556,751,038 | 802,780 | 8.200 | 2025-10-02 |
| 10 | 2025-10-03 | 94,900 | -3,000 | 0.02 | 556,751,038 | 783,874 | 8.260 | 2025-09-30 |
| 11 | 2025-09-30 | 97,900 | -100 | 0.02 | 556,751,038 | 743,061 | 7.590 | 2025-09-26 |
| 12 | 2025-09-24 | 98,000 | 4,800 | 0.02 | 556,751,038 | 759,500 | 7.750 | 2025-09-22 |
| 13 | 2025-09-22 | 93,200 | -2,500 | 0.02 | 556,751,038 | 715,776 | 7.680 | 2025-09-18 |
| 14 | 2025-09-19 | 95,700 | 2,500 | 0.02 | 556,751,038 | 746,460 | 7.800 | 2025-09-17 |
| 15 | 2025-09-16 | 93,200 | -4,200 | 0.02 | 556,751,038 | 739,076 | 7.930 | 2025-09-12 |
| 16 | 2025-09-12 | 97,400 | -500 | 0.02 | 556,751,038 | 746,084 | 7.660 | 2025-09-10 |
| 17 | 2025-09-05 | 97,900 | -36,300 | 0.02 | 556,751,038 | 812,570 | 8.300 | 2025-09-03 |
| 18 | 2025-09-04 | 134,200 | 36,300 | 0.02 | 556,751,038 | 1,129,964 | 8.420 | 2025-09-02 |
| 19 | 2025-09-01 | 97,900 | -3,000 | 0.02 | 557,341,738 | 758,725 | 7.750 | 2025-08-28 |
| 20 | 2025-08-22 | 100,900 | 500 | 0.02 | 557,341,738 | 668,967 | 6.630 | 2025-08-20 |
| 21 | 2025-08-15 | 100,400 | -2,000 | 0.02 | 557,341,738 | 666,656 | 6.640 | 2025-08-13 |
| 22 | 2025-08-06 | 102,400 | 4,000 | 0.02 | 557,341,738 | 608,256 | 5.940 | 2025-08-04 |
| 23 | 2025-08-04 | 98,400 | 4,000 | 0.02 | 557,341,738 | 604,176 | 6.140 | 2025-07-31 |
| 24 | 2025-07-31 | 94,400 | 4,000 | 0.02 | 557,341,738 | 595,664 | 6.310 | 2025-07-29 |
| 25 | 2025-07-24 | 90,400 | 4,000 | 0.02 | 557,341,738 | 612,912 | 6.780 | 2025-07-22 |
| 26 | 2025-07-21 | 86,400 | 18,200 | 0.02 | 557,341,738 | 532,224 | 6.160 | 2025-07-17 |
| 27 | 2025-07-15 | 68,200 | 8,000 | 0.01 | 557,341,738 | 388,058 | 5.690 | 2025-07-11 |
| 28 | 2025-07-11 | 60,200 | 4,000 | 0.01 | 557,341,738 | 368,424 | 6.120 | 2025-07-09 |
| 29 | 2025-07-09 | 56,200 | 8,000 | 0.01 | 557,641,738 | 334,952 | 5.960 | 2025-07-07 |
| 30 | 2025-07-07 | 48,200 | -300 | 0.01 | 557,931,738 | 292,092 | 6.060 | 2025-07-03 |
| 31 | 2025-06-26 | 48,500 | -2,000 | 0.01 | 561,036,038 | 300,215 | 6.190 | 2025-06-24 |
| 32 | 2025-06-23 | 50,500 | -6,000 | 0.01 | 561,600,038 | 281,285 | 5.570 | 2025-06-19 |
| 33 | 2025-06-19 | 56,500 | -300 | 0.01 | 561,600,038 | 336,175 | 5.950 | 2025-06-17 |
| 34 | 2025-06-16 | 56,800 | -900 | 0.01 | 562,028,038 | 329,440 | 5.800 | 2025-06-12 |
| 35 | 2025-06-11 | 57,700 | 900 | 0.01 | 562,742,838 | 326,582 | 5.660 | 2025-06-09 |
| 36 | 2025-06-09 | 56,800 | -2,200 | 0.01 | 563,138,238 | 317,512 | 5.590 | 2025-06-05 |
| 37 | 2025-06-06 | 59,000 | -3,300 | 0.01 | 563,138,238 | 309,750 | 5.250 | 2025-06-04 |
| 38 | 2025-06-05 | 62,300 | 2,500 | 0.01 | 563,138,238 | 317,730 | 5.100 | 2025-06-03 |
| 39 | 2025-06-03 | 59,800 | -16,000 | 0.01 | 563,138,238 | 326,508 | 5.460 | 2025-05-30 |
| 40 | 2025-05-29 | 75,800 | 600 | 0.01 | 563,138,238 | 407,804 | 5.380 | 2025-05-27 |
| 41 | 2025-05-27 | 75,200 | -200 | 0.01 | 563,138,238 | 396,304 | 5.270 | 2025-05-23 |
| 42 | 2025-05-26 | 75,400 | -3,500 | 0.01 | 563,138,238 | 392,080 | 5.200 | 2025-05-22 |
| 43 | 2025-05-23 | 78,900 | -14,000 | 0.01 | 563,138,238 | 403,968 | 5.120 | 2025-05-21 |
| 44 | 2025-05-20 | 92,900 | -2,200 | 0.02 | 563,138,238 | 425,482 | 4.580 | 2025-05-16 |
| 45 | 2025-05-16 | 95,100 | -200 | 0.02 | 563,138,238 | 395,616 | 4.160 | 2025-05-14 |
| 46 | 2025-05-08 | 95,300 | -14,600 | 0.02 | 563,493,838 | 397,401 | 4.170 | 2025-05-06 |
| 47 | 2025-04-22 | 109,900 | -500 | 0.02 | 563,894,738 | 394,541 | 3.590 | 2025-04-16 |
| 48 | 2025-04-09 | 110,400 | 5,000 | 0.02 | 564,384,738 | 347,760 | 3.150 | 2025-04-07 |
| 49 | 2025-04-03 | 105,400 | 10,000 | 0.02 | 564,834,738 | 388,926 | 3.690 | 2025-04-01 |
| 50 | 2025-03-28 | 95,400 | 500 | 0.02 | 564,834,738 | 394,956 | 4.140 | 2025-03-26 |
| 51 | 2025-03-14 | 94,900 | 5,000 | 0.02 | 564,834,738 | 394,784 | 4.160 | 2025-03-12 |
| 52 | 2025-03-13 | 89,900 | -88,100 | 0.02 | 564,834,738 | 395,560 | 4.400 | 2025-03-11 |
| 53 | 2025-03-12 | 178,000 | 104,900 | 0.03 | 564,834,738 | 742,260 | 4.170 | 2025-03-10 |
| 54 | 2025-03-10 | 73,100 | -130,900 | 0.01 | 564,834,738 | 403,512 | 5.520 | 2025-03-06 |
| 55 | 2025-03-07 | 204,000 | 130,900 | 0.04 | 564,834,738 | 1,089,360 | 5.340 | 2025-03-05 |
| 56 | 2025-03-04 | 73,100 | 1,000 | 0.01 | 564,834,738 | 368,424 | 5.040 | 2025-02-28 |
| 57 | 2025-03-03 | 72,100 | 8,100 | 0.01 | 564,834,738 | 382,851 | 5.310 | 2025-02-27 |
| 58 | 2025-02-28 | 64,000 | 2,000 | 0.01 | 564,834,738 | 356,480 | 5.570 | 2025-02-26 |
| 59 | 2025-02-26 | 62,000 | 2,100 | 0.01 | 564,834,738 | 350,920 | 5.660 | 2025-02-24 |
| 60 | 2025-02-25 | 59,900 | 2,400 | 0.01 | 564,834,738 | 382,761 | 6.390 | 2025-02-21 |
| 61 | 2025-02-24 | 57,500 | 5,200 | 0.01 | 564,834,738 | 376,050 | 6.540 | 2025-02-20 |
| 62 | 2025-02-21 | 52,300 | -203,300 | 0.01 | 564,834,738 | 369,761 | 7.070 | 2025-02-19 |
| 63 | 2025-02-20 | 255,600 | -352,700 | 0.05 | 564,834,738 | 1,732,968 | 6.780 | 2025-02-18 |
| 64 | 2025-02-19 | 608,300 | 160,000 | 0.11 | 564,834,738 | 3,862,705 | 6.350 | 2025-02-17 |
| 65 | 2025-02-18 | 448,300 | -420,200 | 0.08 | 564,834,738 | 2,927,399 | 6.530 | 2025-02-14 |
| 66 | 2025-02-17 | 868,500 | -29,300 | 0.15 | 564,834,738 | 5,297,850 | 6.100 | 2025-02-13 |
| 67 | 2025-02-14 | 897,800 | 20,400 | 0.16 | 564,834,738 | 5,557,382 | 6.190 | 2025-02-12 |
| 68 | 2025-02-12 | 877,400 | 49,500 | 0.16 | 564,834,738 | 5,632,908 | 6.420 | 2025-02-10 |
| 69 | 2025-02-11 | 827,900 | 169,000 | 0.15 | 564,834,738 | 5,141,259 | 6.210 | 2025-02-07 |
| 70 | 2025-02-10 | 658,900 | 29,600 | 0.12 | 564,834,738 | 4,210,371 | 6.390 | 2025-02-06 |
| 71 | 2025-02-07 | 629,300 | 433,200 | 0.11 | 564,834,738 | 3,901,660 | 6.200 | 2025-02-05 |
| 72 | 2025-02-06 | 196,100 | -6,600 | 0.03 | 564,834,738 | 1,309,948 | 6.680 | 2025-02-04 |
| 73 | 2025-02-05 | 202,700 | -6,800 | 0.04 | 564,834,738 | 1,347,955 | 6.650 | 2025-02-03 |
| 74 | 2025-02-04 | 209,500 | -19,800 | 0.04 | 564,834,738 | 1,246,525 | 5.950 | 2025-01-27 |
| 75 | 2025-02-03 | 229,300 | -400,000 | 0.04 | 564,834,738 | 1,307,010 | 5.700 | 2025-01-24 |
| 76 | 2025-01-27 | 629,300 | 161,100 | 0.11 | 564,834,738 | 3,360,462 | 5.340 | 2025-01-23 |
| 77 | 2025-01-24 | 468,200 | 100,000 | 0.08 | 564,834,738 | 2,490,824 | 5.320 | 2025-01-22 |
| 78 | 2025-01-23 | 368,200 | -69,400 | 0.07 | 565,050,738 | 1,991,962 | 5.410 | 2025-01-21 |
| 79 | 2025-01-21 | 437,600 | 160,000 | 0.08 | 565,050,738 | 2,332,408 | 5.330 | 2025-01-17 |
| 80 | 2025-01-20 | 277,600 | -27,000 | 0.05 | 565,050,738 | 1,518,472 | 5.470 | 2025-01-16 |
| 81 | 2025-01-17 | 304,600 | -160,000 | 0.05 | 565,050,738 | 1,620,472 | 5.320 | 2025-01-15 |
| 82 | 2025-01-16 | 464,600 | 100 | 0.08 | 565,050,738 | 2,378,752 | 5.120 | 2025-01-14 |
| 83 | 2025-01-14 | 464,500 | -290,000 | 0.08 | 565,050,738 | 2,345,725 | 5.050 | 2025-01-10 |
| 84 | 2025-01-08 | 754,500 | 30,000 | 0.13 | 565,050,738 | 3,780,045 | 5.010 | 2025-01-06 |
| 85 | 2025-01-07 | 724,500 | 120,000 | 0.13 | 565,050,738 | 3,680,460 | 5.080 | 2025-01-03 |
| 86 | 2025-01-06 | 604,500 | 36,700 | 0.11 | 565,050,738 | 3,240,120 | 5.360 | 2025-01-02 |
| 87 | 2025-01-03 | 567,800 | 60,000 | 0.10 | 565,050,738 | 3,384,088 | 5.960 | 2024-12-30 |
| 88 | 2025-01-02 | 507,800 | 170,000 | 0.09 | 565,050,738 | 3,305,778 | 6.510 | 2024-12-27 |
| 89 | 2024-12-30 | 337,800 | 11,000 | 0.06 | 565,050,738 | 2,259,882 | 6.690 | 2024-12-23 |
| 90 | 2024-12-27 | 326,800 | -20,000 | 0.06 | 565,050,738 | 2,189,560 | 6.700 | 2024-12-20 |
| 91 | 2024-12-23 | 346,800 | 40,000 | 0.06 | 565,050,738 | 2,361,708 | 6.810 | 2024-12-19 |
| 92 | 2024-12-20 | 306,800 | 40,000 | 0.05 | 565,050,738 | 2,224,300 | 7.250 | 2024-12-18 |
| 93 | 2024-12-19 | 266,800 | 40,000 | 0.05 | 565,050,738 | 1,846,256 | 6.920 | 2024-12-17 |
| 94 | 2024-12-18 | 226,800 | 50,000 | 0.04 | 565,050,738 | 1,592,136 | 7.020 | 2024-12-16 |
| 95 | 2024-12-17 | 176,800 | 130,000 | 0.03 | 565,050,738 | 1,288,872 | 7.290 | 2024-12-13 |
| 96 | 2024-12-16 | 46,800 | -3,600 | 0.01 | 565,050,738 | 352,872 | 7.540 | 2024-12-12 |
| 97 | 2024-12-11 | 50,400 | 2,000 | 0.01 | 565,050,738 | 339,192 | 6.730 | 2024-12-09 |
| 98 | 2024-12-05 | 48,400 | -400 | 0.01 | 565,050,738 | 277,332 | 5.730 | 2024-12-03 |
| 99 | 2024-12-04 | 48,800 | -7,000 | 0.01 | 565,050,738 | 289,384 | 5.930 | 2024-12-02 |
| 100 | 2024-12-03 | 55,800 | 7,000 | 0.01 | 565,050,738 | 322,524 | 5.780 | 2024-11-29 |
| 101 | 2024-11-28 | 48,800 | -1,400 | 0.01 | 565,050,738 | 301,096 | 6.170 | 2024-11-26 |
| 102 | 2024-11-27 | 50,200 | 1,400 | 0.01 | 565,050,738 | 365,958 | 7.290 | 2024-11-25 |
| 103 | 2024-11-22 | 48,800 | -10,000 | 0.01 | 565,050,738 | 248,392 | 5.090 | 2024-11-20 |
| 104 | 2024-11-20 | 58,800 | 600 | 0.01 | 565,050,738 | 273,420 | 4.650 | 2024-11-18 |
| 105 | 2024-11-19 | 58,200 | 10,000 | 0.01 | 565,050,738 | 270,630 | 4.650 | 2024-11-15 |
| 106 | 2024-11-11 | 48,200 | -3,600 | 0.01 | 565,050,738 | 246,302 | 5.110 | 2024-11-07 |
| 107 | 2024-11-08 | 51,800 | 4,000 | 0.01 | 565,050,738 | 265,734 | 5.130 | 2024-11-06 |
| 108 | 2024-11-04 | 47,800 | -36,200 | 0.01 | 565,050,738 | 250,950 | 5.250 | 2024-10-31 |
| 109 | 2024-11-01 | 84,000 | -12,000 | 0.01 | 565,050,738 | 394,800 | 4.700 | 2024-10-30 |
| 110 | 2024-10-30 | 96,000 | 48,200 | 0.02 | 565,050,738 | 462,720 | 4.820 | 2024-10-28 |
| 111 | 2024-10-28 | 47,800 | -600 | 0.01 | 565,050,738 | 206,974 | 4.330 | 2024-10-24 |
| 112 | 2024-10-17 | 48,400 | -1,000 | 0.01 | 565,050,738 | 203,280 | 4.200 | 2024-10-15 |
| 113 | 2024-10-09 | 49,400 | 1,600 | 0.01 | 565,050,738 | 299,364 | 6.060 | 2024-10-07 |
| 114 | 2024-10-07 | 47,800 | -1,300 | 0.01 | 565,050,738 | 221,314 | 4.630 | 2024-10-03 |
| 115 | 2024-09-26 | 49,100 | 1,300 | 0.01 | 565,050,738 | 164,485 | 3.350 | 2024-09-24 |
| 116 | 2024-08-29 | 47,800 | -1,300 | 0.01 | 565,050,738 | 174,470 | 3.650 | 2024-08-27 |
| 117 | 2024-08-27 | 49,100 | 1,300 | 0.01 | 565,050,738 | 162,521 | 3.310 | 2024-08-23 |
| 118 | 2024-08-01 | 47,800 | 2,000 | 0.01 | 565,050,738 | 200,760 | 4.200 | 2024-07-30 |
| 119 | 2024-07-09 | 45,800 | -900 | 0.01 | 565,050,738 | 206,100 | 4.500 | 2024-07-05 |
| 120 | 2024-07-04 | 46,700 | -100 | 0.01 | 565,050,738 | 243,307 | 5.210 | 2024-07-02 |
| 121 | 2024-07-02 | 46,800 | 900 | 0.01 | 565,050,738 | 251,316 | 5.370 | 2024-06-27 |
| 122 | 2024-06-26 | 45,900 | -56,500 | 0.01 | 565,050,738 | 234,090 | 5.100 | 2024-06-24 |
| 123 | 2024-06-25 | 102,400 | 39,600 | 0.02 | 565,050,738 | 572,416 | 5.590 | 2024-06-21 |
| 124 | 2024-06-24 | 62,800 | -500 | 0.01 | 565,050,738 | 367,380 | 5.850 | 2024-06-20 |
| 125 | 2024-06-21 | 63,300 | 16,400 | 0.01 | 565,050,738 | 336,123 | 5.310 | 2024-06-19 |
| 126 | 2024-06-20 | 46,900 | 1,000 | 0.01 | 565,050,738 | 242,942 | 5.180 | 2024-06-18 |
| 127 | 2024-06-07 | 45,900 | -1,100 | 0.01 | 565,050,738 | 210,222 | 4.580 | 2024-06-05 |
| 128 | 2024-06-06 | 47,000 | 1,100 | 0.01 | 565,050,738 | 229,830 | 4.890 | 2024-06-04 |
| 129 | 2024-05-23 | 45,900 | -1,000 | 0.01 | 565,050,738 | 254,745 | 5.550 | 2024-05-21 |
| 130 | 2024-05-22 | 46,900 | 1,000 | 0.01 | 565,050,738 | 272,020 | 5.800 | 2024-05-20 |
| 131 | 2024-05-09 | 45,900 | -100 | 0.01 | 565,050,738 | 245,565 | 5.350 | 2024-05-07 |
| 132 | 2024-05-08 | 46,000 | -500 | 0.01 | 565,050,738 | 254,380 | 5.530 | 2024-05-06 |
| 133 | 2024-04-25 | 46,500 | -200 | 0.01 | 565,050,738 | 193,905 | 4.170 | 2024-04-23 |
| 134 | 2024-04-12 | 46,700 | 600 | 0.01 | 565,050,738 | 277,865 | 5.950 | 2024-04-10 |
| 135 | 2024-04-08 | 46,100 | -600 | 0.01 | 565,050,738 | 270,607 | 5.870 | 2024-04-03 |
| 136 | 2024-04-05 | 46,700 | 600 | 0.01 | 565,050,738 | 297,946 | 6.380 | 2024-04-02 |
| 137 | 2024-04-02 | 46,100 | 200 | 0.01 | 565,050,738 | 321,317 | 6.970 | 2024-03-27 |
| 138 | 2024-03-28 | 45,900 | 500 | 0.01 | 565,050,738 | 319,464 | 6.960 | 2024-03-26 |
| 139 | 2024-03-25 | 45,400 | -100,100 | 0.01 | 565,050,738 | 315,530 | 6.950 | 2024-03-21 |
| 140 | 2024-03-15 | 145,500 | 100,200 | 0.03 | 565,050,738 | 1,060,695 | 7.290 | 2024-03-13 |
| 141 | 2024-03-11 | 45,300 | 1,400 | 0.01 | 565,050,738 | 318,912 | 7.040 | 2024-03-07 |
| 142 | 2024-03-07 | 43,900 | 14,700 | 0.01 | 565,050,738 | 287,106 | 6.540 | 2024-03-05 |
| 143 | 2024-02-26 | 29,200 | -500 | 0.01 | 565,050,738 | 206,152 | 7.060 | 2024-02-22 |
| 144 | 2024-02-14 | 29,700 | 500 | 0.01 | 565,050,738 | 193,347 | 6.510 | 2024-02-07 |
| 145 | 2024-02-08 | 29,200 | -200 | 0.01 | 565,050,738 | 186,880 | 6.400 | 2024-02-06 |
| 146 | 2024-01-30 | 29,400 | -500 | 0.01 | 565,050,738 | 219,618 | 7.470 | 2024-01-26 |
| 147 | 2024-01-25 | 29,900 | -500 | 0.01 | 565,050,738 | 226,343 | 7.570 | 2024-01-23 |
| 148 | 2024-01-23 | 30,400 | 500 | 0.01 | 565,050,738 | 231,344 | 7.610 | 2024-01-19 |
| 149 | 2024-01-19 | 29,900 | 500 | 0.01 | 565,050,738 | 227,240 | 7.600 | 2024-01-17 |
| 150 | 2024-01-16 | 29,400 | -900 | 0.01 | 565,050,738 | 250,782 | 8.530 | 2024-01-12 |
| 151 | 2024-01-05 | 30,300 | 900 | 0.01 | 565,050,738 | 275,427 | 9.090 | 2024-01-03 |
| 152 | 2024-01-04 | 29,400 | -900 | 0.01 | 565,050,738 | 278,124 | 9.460 | 2024-01-02 |
| 153 | 2024-01-02 | 30,300 | 900 | 0.01 | 565,050,738 | 281,790 | 9.300 | 2023-12-28 |
| 154 | 2023-12-20 | 29,400 | -2,100 | 0.01 | 565,050,738 | 275,478 | 9.370 | 2023-12-18 |
| 155 | 2023-12-06 | 31,500 | 200 | 0.01 | 565,050,738 | 363,510 | 11.54 | 2023-12-04 |
| 156 | 2023-12-04 | 31,300 | -400 | 0.01 | 565,050,738 | 308,931 | 9.870 | 2023-11-30 |
| 157 | 2023-11-30 | 31,700 | 400 | 0.01 | 565,050,738 | 321,438 | 10.14 | 2023-11-28 |
| 158 | 2023-11-24 | 31,300 | 1,200 | 0.01 | 565,050,738 | 310,496 | 9.920 | 2023-11-22 |
| 159 | 2023-11-22 | 30,100 | 900 | 0.01 | 565,050,738 | 304,612 | 10.12 | 2023-11-20 |
| 160 | 2023-06-06 | 29,200 | -400 | 0.01 | 545,150,738 | 683,280 | 23.40 | 2023-06-02 |
| 161 | 2023-04-19 | 29,600 | -100 | 0.01 | 559,304,838 | 640,840 | 21.65 | 2023-04-17 |
| 162 | 2023-04-13 | 29,700 | -500 | 0.01 | 559,304,838 | 647,460 | 21.80 | 2023-04-11 |
| 163 | 2023-04-12 | 30,200 | -1,000 | 0.01 | 559,304,838 | 785,200 | 26.00 | 2023-04-06 |
| 164 | 2023-04-11 | 31,200 | -100 | 0.01 | 559,304,838 | 803,400 | 25.75 | 2023-04-04 |
| 165 | 2023-04-06 | 31,300 | 800 | 0.01 | 559,304,838 | 627,565 | 20.05 | 2023-04-03 |
| 166 | 2023-03-24 | 30,500 | 300 | 0.01 | 559,304,838 | 526,430 | 17.26 | 2023-03-22 |
| 167 | 2023-03-07 | 30,200 | -300 | 0.01 | 559,304,838 | 494,072 | 16.36 | 2023-03-03 |
| 168 | 2023-02-28 | 30,500 | 200 | 0.01 | 559,304,838 | 467,260 | 15.32 | 2023-02-24 |
| 169 | 2023-02-15 | 30,300 | -300 | 0.01 | 559,304,838 | 548,430 | 18.10 | 2023-02-13 |
| 170 | 2023-02-14 | 30,600 | 500 | 0.01 | 559,304,838 | 568,548 | 18.58 | 2023-02-10 |
| 171 | 2023-02-13 | 30,100 | 300 | 0.01 | 559,304,838 | 602,000 | 20.00 | 2023-02-09 |
| 172 | 2023-01-30 | 29,800 | 13,600 | 0.01 | 559,304,838 | 700,300 | 23.50 | 2023-01-26 |
| 173 | 2023-01-20 | 16,200 | -100 | 0.00 | 559,304,838 | 405,000 | 25.00 | 2023-01-18 |
| 174 | 2023-01-16 | 16,300 | -300 | 0.00 | 559,304,838 | 392,830 | 24.10 | 2023-01-12 |
| 175 | 2022-12-28 | 16,600 | 100 | 0.00 | 559,304,838 | 351,920 | 21.20 | 2022-12-22 |
| 176 | 2022-12-19 | 16,500 | 100 | 0.00 | 559,304,838 | 391,050 | 23.70 | 2022-12-15 |
| 177 | 2022-12-15 | 16,400 | -200 | 0.00 | 559,304,838 | 395,240 | 24.10 | 2022-12-13 |
| 178 | 2022-12-14 | 16,600 | -5,000 | 0.00 | 559,304,838 | 400,060 | 24.10 | 2022-12-12 |
| 179 | 2022-12-13 | 21,600 | 200 | 0.00 | 559,304,838 | 467,640 | 21.65 | 2022-12-09 |
| 180 | 2022-12-08 | 21,400 | -100 | 0.00 | 559,304,838 | 423,720 | 19.80 | 2022-12-06 |
| 181 | 2022-11-30 | 21,500 | -500 | 0.00 | 559,304,838 | 425,270 | 19.78 | 2022-11-28 |
| 182 | 2022-11-25 | 22,000 | 100 | 0.00 | 559,304,838 | 414,040 | 18.82 | 2022-11-23 |
| 183 | 2022-11-24 | 21,900 | 300 | 0.00 | 559,304,838 | 416,976 | 19.04 | 2022-11-22 |
| 184 | 2022-11-22 | 21,600 | -200 | 0.00 | 559,304,838 | 443,880 | 20.55 | 2022-11-18 |
| 185 | 2022-11-21 | 21,800 | 200 | 0.00 | 559,304,838 | 427,716 | 19.62 | 2022-11-17 |
| 186 | 2022-11-18 | 21,600 | 100 | 0.00 | 559,304,838 | 424,656 | 19.66 | 2022-11-16 |
| 187 | 2022-11-04 | 21,500 | -100 | 0.00 | 559,304,838 | 436,450 | 20.30 | 2022-11-02 |
| 188 | 2022-11-03 | 21,600 | -100 | 0.00 | 559,304,838 | 438,480 | 20.30 | 2022-11-01 |
| 189 | 2022-10-31 | 21,700 | 100 | 0.00 | 559,304,838 | 401,450 | 18.50 | 2022-10-27 |
| 190 | 2022-09-23 | 21,600 | -100 | 0.00 | 559,304,838 | 401,760 | 18.60 | 2022-09-21 |
| 191 | 2022-09-13 | 21,700 | 100 | 0.00 | 559,304,838 | 424,018 | 19.54 | 2022-09-08 |
| 192 | 2022-09-01 | 21,600 | -100 | 0.00 | 559,304,838 | 464,400 | 21.50 | 2022-08-30 |
| 193 | 2022-08-25 | 21,700 | -100 | 0.00 | 559,304,838 | 477,400 | 22.00 | 2022-08-23 |
| 194 | 2022-08-22 | 21,800 | -100 | 0.00 | 559,304,838 | 440,360 | 20.20 | 2022-08-18 |
| 195 | 2022-08-16 | 21,900 | -100 | 0.00 | 559,304,838 | 409,092 | 18.68 | 2022-08-12 |
| 196 | 2022-08-15 | 22,000 | 100 | 0.00 | 559,304,838 | 409,640 | 18.62 | 2022-08-11 |
| 197 | 2022-08-09 | 21,900 | -300 | 0.00 | 559,304,838 | 393,324 | 17.96 | 2022-08-05 |
| 198 | 2022-08-05 | 22,200 | 300 | 0.00 | 559,304,838 | 376,512 | 16.96 | 2022-08-03 |
| 199 | 2022-08-02 | 21,900 | -500 | 0.00 | 559,304,838 | 394,200 | 18.00 | 2022-07-29 |
| 200 | 2022-07-21 | 22,400 | 100 | 0.00 | 559,304,838 | 406,784 | 18.16 | 2022-07-19 |
| 201 | 2022-07-18 | 22,300 | 400 | 0.00 | 559,304,838 | 417,010 | 18.70 | 2022-07-14 |
| 202 | 2022-07-11 | 21,900 | -100 | 0.00 | 559,304,838 | 453,330 | 20.70 | 2022-07-07 |
| 203 | 2022-07-05 | 22,000 | -200 | 0.00 | 559,304,838 | 448,800 | 20.40 | 2022-06-30 |
| 204 | 2022-06-29 | 22,200 | -500 | 0.00 | 559,304,838 | 440,448 | 19.84 | 2022-06-27 |
| 205 | 2022-06-27 | 22,700 | 400 | 0.00 | 559,304,838 | 476,700 | 21.00 | 2022-06-23 |
| 206 | 2022-06-17 | 22,300 | -200 | 0.00 | 559,304,838 | 454,920 | 20.40 | 2022-06-15 |
| 207 | 2022-06-15 | 22,500 | 19,300 | 0.00 | 559,304,838 | 483,750 | 21.50 | 2022-06-13 |
| 208 | 2022-06-13 | 3,200 | -100 | 0.00 | 559,304,838 | 67,360 | 21.05 | 2022-06-09 |
| 209 | 2022-06-10 | 3,300 | -100 | 0.00 | 559,304,838 | 71,280 | 21.60 | 2022-06-08 |
| 210 | 2022-06-08 | 3,400 | -500 | 0.00 | 559,304,838 | 78,880 | 23.20 | 2022-06-06 |
| 211 | 2022-06-06 | 3,900 | -200 | 0.00 | 559,304,838 | 90,870 | 23.30 | 2022-06-01 |
| 212 | 2022-05-31 | 4,100 | -100 | 0.00 | 559,304,838 | 94,300 | 23.00 | 2022-05-27 |
| 213 | 2022-05-30 | 4,200 | -100 | 0.00 | 559,304,838 | 94,710 | 22.55 | 2022-05-26 |
| 214 | 2022-05-27 | 4,300 | -12,000 | 0.00 | 559,304,838 | 95,460 | 22.20 | 2022-05-25 |
| 215 | 2022-05-26 | 16,300 | -100 | 0.00 | 559,304,838 | 347,190 | 21.30 | 2022-05-24 |
| 216 | 2022-05-23 | 16,400 | -600 | 0.00 | 559,304,838 | 336,200 | 20.50 | 2022-05-19 |
| 217 | 2022-05-13 | 17,000 | -100 | 0.00 | 559,304,838 | 323,000 | 19.00 | 2022-05-11 |
| 218 | 2022-05-11 | 17,100 | -100 | 0.00 | 559,304,838 | 342,000 | 20.00 | 2022-05-06 |
| 219 | 2022-05-06 | 17,200 | -1,000 | 0.00 | 559,304,838 | 328,864 | 19.12 | 2022-05-04 |
| 220 | 2022-05-05 | 18,200 | 600 | 0.00 | 559,304,838 | 370,370 | 20.35 | 2022-05-03 |
| 221 | 2022-05-04 | 17,600 | -300 | 0.00 | 559,304,838 | 333,696 | 18.96 | 2022-04-29 |
| 222 | 2022-05-03 | 17,900 | 200 | 0.00 | 559,304,838 | 338,310 | 18.90 | 2022-04-28 |
| 223 | 2022-04-29 | 17,700 | -100 | 0.00 | 559,304,838 | 312,582 | 17.66 | 2022-04-27 |
| 224 | 2022-04-13 | 17,800 | -100 | 0.00 | 559,304,838 | 240,656 | 13.52 | 2022-04-11 |
| 225 | 2022-04-04 | 17,900 | -200 | 0.00 | 559,304,838 | 286,758 | 16.02 | 2022-03-31 |
| 226 | 2022-03-30 | 18,100 | -400 | 0.00 | 559,304,838 | 279,464 | 15.44 | 2022-03-28 |
| 227 | 2022-03-29 | 18,500 | -500 | 0.00 | 559,304,838 | 286,750 | 15.50 | 2022-03-25 |
| 228 | 2022-03-28 | 19,000 | -100 | 0.00 | 559,304,838 | 292,220 | 15.38 | 2022-03-24 |
| 229 | 2022-03-25 | 19,100 | -400 | 0.00 | 559,304,838 | 258,232 | 13.52 | 2022-03-23 |
| 230 | 2022-03-10 | 19,500 | -200 | 0.00 | 559,304,838 | 195,000 | 10.00 | 2022-03-08 |
| 231 | 2022-03-08 | 19,700 | -300 | 0.00 | 559,304,838 | 239,946 | 12.18 | 2022-03-04 |
| 232 | 2022-03-07 | 20,000 | -100 | 0.00 | 559,304,838 | 269,200 | 13.46 | 2022-03-03 |
| 233 | 2022-03-03 | 20,100 | -100 | 0.00 | 559,304,838 | 293,862 | 14.62 | 2022-03-01 |
| 234 | 2022-03-02 | 20,200 | 100 | 0.00 | 559,304,838 | 316,736 | 15.68 | 2022-02-28 |
| 235 | 2022-03-01 | 20,100 | -100 | 0.00 | 559,304,838 | 316,776 | 15.76 | 2022-02-25 |
| 236 | 2022-02-28 | 20,200 | -100 | 0.00 | 559,304,838 | 305,020 | 15.10 | 2022-02-24 |
| 237 | 2022-02-24 | 20,300 | 200 | 0.00 | 559,304,838 | 300,034 | 14.78 | 2022-02-22 |
| 238 | 2022-02-23 | 20,100 | -300 | 0.00 | 559,304,838 | 318,384 | 15.84 | 2022-02-21 |
| 239 | 2022-02-21 | 20,400 | 100 | 0.00 | 559,304,838 | 346,800 | 17.00 | 2022-02-17 |
| 240 | 2022-02-18 | 20,300 | -100 | 0.00 | 559,304,838 | 346,724 | 17.08 | 2022-02-16 |
| 241 | 2022-02-17 | 20,400 | -200 | 0.00 | 559,304,838 | 355,776 | 17.44 | 2022-02-15 |
| 242 | 2022-02-16 | 20,600 | 100 | 0.00 | 559,304,838 | 341,548 | 16.58 | 2022-02-14 |
| 243 | 2022-02-15 | 20,500 | -700 | 0.00 | 559,304,838 | 346,450 | 16.90 | 2022-02-11 |
| 244 | 2022-02-14 | 21,200 | -100 | 0.00 | 559,304,838 | 366,760 | 17.30 | 2022-02-10 |
| 245 | 2022-02-10 | 21,300 | -100 | 0.00 | 559,304,838 | 367,638 | 17.26 | 2022-02-08 |
| 246 | 2022-02-09 | 21,400 | -1,900 | 0.00 | 559,304,838 | 387,340 | 18.10 | 2022-02-07 |
| 247 | 2022-02-08 | 23,300 | -2,400 | 0.00 | 559,304,838 | 453,418 | 19.46 | 2022-02-04 |
| 248 | 2022-02-07 | 25,700 | 1,800 | 0.00 | 559,304,838 | 506,804 | 19.72 | 2022-01-28 |
| 249 | 2022-02-04 | 23,900 | 0.00 | 559,304,838 | 468,440 | 19.60 | 2022-01-27 | |
Copyright & disclaimer, Privacy policy