B.Duck Semk Holdings International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02250 | 2022-01-17 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.050 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.030 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.050 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 319,000 | 25,000 | 0.03 | 980,993,000 | 341,330 | 1.070 | 2025-11-07 |
| 5 | 2025-11-10 | 294,000 | -70,000 | 0.03 | 980,993,000 | 323,400 | 1.100 | 2025-11-06 |
| 6 | 2025-11-06 | 364,000 | 189,000 | 0.04 | 980,993,000 | 400,400 | 1.100 | 2025-11-04 |
| 7 | 2025-10-21 | 175,000 | -9,000 | 0.02 | 980,993,000 | 175,000 | 1.000 | 2025-10-17 |
| 8 | 2025-10-20 | 184,000 | -1,000 | 0.02 | 980,993,000 | 193,200 | 1.050 | 2025-10-16 |
| 9 | 2025-10-17 | 185,000 | 1,000 | 0.02 | 980,993,000 | 196,100 | 1.060 | 2025-10-15 |
| 10 | 2025-10-14 | 184,000 | -97,000 | 0.02 | 980,993,000 | 218,960 | 1.190 | 2025-10-10 |
| 11 | 2025-10-13 | 281,000 | 108,000 | 0.03 | 980,993,000 | 365,300 | 1.300 | 2025-10-09 |
| 12 | 2025-09-25 | 173,000 | 2,000 | 0.02 | 980,993,000 | 235,280 | 1.360 | 2025-09-23 |
| 13 | 2025-09-24 | 171,000 | 5,000 | 0.02 | 980,993,000 | 237,690 | 1.390 | 2025-09-22 |
| 14 | 2025-09-23 | 166,000 | -1,000 | 0.02 | 980,993,000 | 240,700 | 1.450 | 2025-09-19 |
| 15 | 2025-09-19 | 167,000 | -7,000 | 0.02 | 980,993,000 | 247,160 | 1.480 | 2025-09-17 |
| 16 | 2025-09-18 | 174,000 | 10,000 | 0.02 | 980,993,000 | 255,780 | 1.470 | 2025-09-16 |
| 17 | 2025-09-17 | 164,000 | 69,000 | 0.02 | 980,993,000 | 250,920 | 1.530 | 2025-09-15 |
| 18 | 2025-09-16 | 95,000 | 2,000 | 0.01 | 980,993,000 | 142,500 | 1.500 | 2025-09-12 |
| 19 | 2025-09-12 | 93,000 | 6,000 | 0.01 | 980,993,000 | 139,500 | 1.500 | 2025-09-10 |
| 20 | 2025-09-09 | 87,000 | 5,000 | 0.01 | 980,993,000 | 132,240 | 1.520 | 2025-09-05 |
| 21 | 2025-09-01 | 82,000 | 9,000 | 0.01 | 980,993,000 | 136,120 | 1.660 | 2025-08-28 |
| 22 | 2025-08-29 | 73,000 | 25,000 | 0.01 | 980,993,000 | 124,830 | 1.710 | 2025-08-27 |
| 23 | 2025-08-27 | 48,000 | -10,000 | 0.00 | 980,993,000 | 80,640 | 1.680 | 2025-08-25 |
| 24 | 2025-08-26 | 58,000 | 9,000 | 0.01 | 980,993,000 | 93,380 | 1.610 | 2025-08-22 |
| 25 | 2025-08-22 | 49,000 | 1,000 | 0.00 | 980,993,000 | 78,890 | 1.610 | 2025-08-20 |
| 26 | 2025-08-21 | 48,000 | -43,000 | 0.00 | 980,993,000 | 79,680 | 1.660 | 2025-08-19 |
| 27 | 2025-08-20 | 91,000 | -50,000 | 0.01 | 980,993,000 | 143,780 | 1.580 | 2025-08-18 |
| 28 | 2025-08-18 | 141,000 | 80,000 | 0.01 | 980,993,000 | 229,830 | 1.630 | 2025-08-14 |
| 29 | 2025-08-14 | 61,000 | -188,000 | 0.01 | 980,993,000 | 100,040 | 1.640 | 2025-08-12 |
| 30 | 2025-08-13 | 249,000 | 77,000 | 0.03 | 980,993,000 | 351,090 | 1.410 | 2025-08-11 |
| 31 | 2025-08-12 | 172,000 | 102,000 | 0.02 | 980,993,000 | 232,200 | 1.350 | 2025-08-08 |
| 32 | 2025-08-11 | 70,000 | 9,000 | 0.01 | 980,993,000 | 88,200 | 1.260 | 2025-08-07 |
| 33 | 2025-08-08 | 61,000 | -80,000 | 0.01 | 980,993,000 | 79,300 | 1.300 | 2025-08-06 |
| 34 | 2025-08-07 | 141,000 | 80,000 | 0.01 | 980,993,000 | 172,020 | 1.220 | 2025-08-05 |
| 35 | 2025-08-06 | 61,000 | -80,000 | 0.01 | 980,993,000 | 70,760 | 1.160 | 2025-08-04 |
| 36 | 2025-08-05 | 141,000 | 80,000 | 0.01 | 980,993,000 | 160,740 | 1.140 | 2025-08-01 |
| 37 | 2025-08-04 | 61,000 | -78,000 | 0.01 | 980,993,000 | 69,540 | 1.140 | 2025-07-31 |
| 38 | 2025-08-01 | 139,000 | -32,000 | 0.01 | 980,993,000 | 176,530 | 1.270 | 2025-07-30 |
| 39 | 2025-07-31 | 171,000 | 110,000 | 0.02 | 980,993,000 | 215,460 | 1.260 | 2025-07-29 |
| 40 | 2025-07-29 | 61,000 | -121,000 | 0.01 | 980,993,000 | 78,080 | 1.280 | 2025-07-25 |
| 41 | 2025-07-28 | 182,000 | -5,000 | 0.02 | 980,993,000 | 229,320 | 1.260 | 2025-07-24 |
| 42 | 2025-07-25 | 187,000 | -24,000 | 0.02 | 980,993,000 | 235,620 | 1.260 | 2025-07-23 |
| 43 | 2025-07-24 | 211,000 | -36,000 | 0.02 | 980,993,000 | 274,300 | 1.300 | 2025-07-22 |
| 44 | 2025-07-23 | 247,000 | 145,000 | 0.03 | 980,993,000 | 323,570 | 1.310 | 2025-07-21 |
| 45 | 2025-07-21 | 102,000 | -103,000 | 0.01 | 980,993,000 | 137,700 | 1.350 | 2025-07-17 |
| 46 | 2025-07-18 | 205,000 | 40,000 | 0.02 | 980,993,000 | 274,700 | 1.340 | 2025-07-16 |
| 47 | 2025-07-17 | 165,000 | 5,000 | 0.02 | 980,993,000 | 231,000 | 1.400 | 2025-07-15 |
| 48 | 2025-07-16 | 160,000 | -37,000 | 0.02 | 980,993,000 | 230,400 | 1.440 | 2025-07-14 |
| 49 | 2025-07-15 | 197,000 | 104,000 | 0.02 | 980,993,000 | 242,310 | 1.230 | 2025-07-11 |
| 50 | 2025-07-14 | 93,000 | -101,000 | 0.01 | 980,993,000 | 116,250 | 1.250 | 2025-07-10 |
| 51 | 2025-07-11 | 194,000 | 99,000 | 0.02 | 980,993,000 | 217,280 | 1.120 | 2025-07-09 |
| 52 | 2025-07-10 | 95,000 | -173,000 | 0.01 | 980,993,000 | 106,400 | 1.120 | 2025-07-08 |
| 53 | 2025-07-09 | 268,000 | 156,000 | 0.03 | 980,993,000 | 249,240 | 0.930 | 2025-07-07 |
| 54 | 2025-07-08 | 112,000 | -45,000 | 0.01 | 980,993,000 | 101,920 | 0.910 | 2025-07-04 |
| 55 | 2025-07-07 | 157,000 | 64,000 | 0.02 | 980,993,000 | 147,580 | 0.940 | 2025-07-03 |
| 56 | 2025-07-04 | 93,000 | 2,000 | 0.01 | 980,993,000 | 88,350 | 0.950 | 2025-07-02 |
| 57 | 2025-07-02 | 91,000 | -25,000 | 0.01 | 980,993,000 | 82,810 | 0.910 | 2025-06-27 |
| 58 | 2025-06-30 | 116,000 | -118,000 | 0.01 | 980,993,000 | 93,960 | 0.810 | 2025-06-26 |
| 59 | 2025-06-27 | 234,000 | 100,000 | 0.02 | 980,993,000 | 198,900 | 0.850 | 2025-06-25 |
| 60 | 2025-06-26 | 134,000 | -39,000 | 0.01 | 980,993,000 | 113,900 | 0.850 | 2025-06-24 |
| 61 | 2025-06-25 | 173,000 | -19,000 | 0.02 | 980,993,000 | 143,590 | 0.830 | 2025-06-23 |
| 62 | 2025-06-24 | 192,000 | -99,000 | 0.02 | 980,993,000 | 163,200 | 0.850 | 2025-06-20 |
| 63 | 2025-06-23 | 291,000 | 89,000 | 0.03 | 980,993,000 | 247,350 | 0.850 | 2025-06-19 |
| 64 | 2025-06-20 | 202,000 | 110,000 | 0.02 | 980,993,000 | 169,680 | 0.840 | 2025-06-18 |
| 65 | 2025-06-19 | 92,000 | -104,000 | 0.01 | 980,993,000 | 80,040 | 0.870 | 2025-06-17 |
| 66 | 2025-06-18 | 196,000 | -57,000 | 0.02 | 980,993,000 | 166,600 | 0.850 | 2025-06-16 |
| 67 | 2025-06-17 | 253,000 | 100,000 | 0.03 | 980,993,000 | 215,050 | 0.850 | 2025-06-13 |
| 68 | 2025-06-16 | 153,000 | -141,000 | 0.02 | 980,993,000 | 136,170 | 0.890 | 2025-06-12 |
| 69 | 2025-06-13 | 294,000 | 160,000 | 0.03 | 980,993,000 | 264,600 | 0.900 | 2025-06-11 |
| 70 | 2025-06-12 | 134,000 | -74,000 | 0.01 | 980,993,000 | 121,940 | 0.910 | 2025-06-10 |
| 71 | 2025-06-11 | 208,000 | 63,000 | 0.02 | 980,993,000 | 189,280 | 0.910 | 2025-06-09 |
| 72 | 2025-06-10 | 145,000 | 54,000 | 0.01 | 980,993,000 | 133,400 | 0.920 | 2025-06-06 |
| 73 | 2025-06-09 | 91,000 | -81,000 | 0.01 | 980,993,000 | 84,630 | 0.930 | 2025-06-05 |
| 74 | 2025-06-06 | 172,000 | 10,000 | 0.02 | 980,993,000 | 161,680 | 0.940 | 2025-06-04 |
| 75 | 2025-06-05 | 162,000 | -2,000 | 0.02 | 980,993,000 | 158,760 | 0.980 | 2025-06-03 |
| 76 | 2025-06-04 | 164,000 | -122,000 | 0.02 | 980,993,000 | 160,720 | 0.980 | 2025-06-02 |
| 77 | 2025-06-03 | 286,000 | 63,000 | 0.03 | 980,993,000 | 283,140 | 0.990 | 2025-05-30 |
| 78 | 2025-06-02 | 223,000 | -1,000 | 0.02 | 980,993,000 | 216,310 | 0.970 | 2025-05-29 |
| 79 | 2025-05-30 | 224,000 | 111,000 | 0.02 | 980,993,000 | 228,480 | 1.020 | 2025-05-28 |
| 80 | 2025-05-29 | 113,000 | -149,000 | 0.01 | 980,993,000 | 115,260 | 1.020 | 2025-05-27 |
| 81 | 2025-05-28 | 262,000 | -14,000 | 0.03 | 980,993,000 | 246,280 | 0.940 | 2025-05-26 |
| 82 | 2025-05-27 | 276,000 | 177,000 | 0.03 | 980,993,000 | 259,440 | 0.940 | 2025-05-23 |
| 83 | 2025-05-26 | 99,000 | 36,000 | 0.01 | 980,993,000 | 88,110 | 0.890 | 2025-05-22 |
| 84 | 2025-05-23 | 63,000 | -95,000 | 0.01 | 980,993,000 | 56,070 | 0.890 | 2025-05-21 |
| 85 | 2025-05-22 | 158,000 | 6,000 | 0.02 | 980,993,000 | 145,360 | 0.920 | 2025-05-20 |
| 86 | 2025-05-21 | 152,000 | -99,000 | 0.02 | 980,993,000 | 139,840 | 0.920 | 2025-05-19 |
| 87 | 2025-05-20 | 251,000 | -7,000 | 0.03 | 980,993,000 | 235,940 | 0.940 | 2025-05-16 |
| 88 | 2025-05-19 | 258,000 | -3,000 | 0.03 | 980,993,000 | 237,360 | 0.920 | 2025-05-15 |
| 89 | 2025-05-16 | 261,000 | 134,000 | 0.03 | 980,993,000 | 253,170 | 0.970 | 2025-05-14 |
| 90 | 2025-05-15 | 127,000 | -37,000 | 0.01 | 980,993,000 | 123,190 | 0.970 | 2025-05-13 |
| 91 | 2025-05-14 | 164,000 | 1,000 | 0.02 | 980,993,000 | 159,080 | 0.970 | 2025-05-12 |
| 92 | 2025-05-13 | 163,000 | -7,000 | 0.02 | 980,993,000 | 161,370 | 0.990 | 2025-05-09 |
| 93 | 2025-05-12 | 170,000 | 32,000 | 0.02 | 980,993,000 | 158,100 | 0.930 | 2025-05-08 |
| 94 | 2025-05-09 | 138,000 | 20,000 | 0.01 | 980,993,000 | 129,720 | 0.940 | 2025-05-07 |
| 95 | 2025-05-08 | 118,000 | -16,000 | 0.01 | 980,993,000 | 115,640 | 0.980 | 2025-05-06 |
| 96 | 2025-05-07 | 134,000 | 4,000 | 0.01 | 980,993,000 | 129,980 | 0.970 | 2025-05-02 |
| 97 | 2025-05-06 | 130,000 | -54,000 | 0.01 | 980,993,000 | 126,100 | 0.970 | 2025-04-30 |
| 98 | 2025-04-30 | 184,000 | 6,000 | 0.02 | 980,993,000 | 178,480 | 0.970 | 2025-04-28 |
| 99 | 2025-04-29 | 178,000 | 100,000 | 0.02 | 980,993,000 | 174,440 | 0.980 | 2025-04-25 |
| 100 | 2025-04-28 | 78,000 | 15,000 | 0.01 | 980,993,000 | 77,220 | 0.990 | 2025-04-24 |
| 101 | 2025-04-24 | 63,000 | -200,000 | 0.01 | 980,993,000 | 64,260 | 1.020 | 2025-04-22 |
| 102 | 2025-04-23 | 263,000 | 29,000 | 0.03 | 980,993,000 | 268,260 | 1.020 | 2025-04-17 |
| 103 | 2025-04-22 | 234,000 | 162,000 | 0.02 | 980,993,000 | 238,680 | 1.020 | 2025-04-16 |
| 104 | 2025-04-17 | 72,000 | -202,000 | 0.01 | 980,993,000 | 74,160 | 1.030 | 2025-04-15 |
| 105 | 2025-04-16 | 274,000 | 213,000 | 0.03 | 980,993,000 | 279,480 | 1.020 | 2025-04-14 |
| 106 | 2025-04-15 | 61,000 | 8,000 | 0.01 | 980,993,000 | 62,220 | 1.020 | 2025-04-11 |
| 107 | 2025-04-11 | 53,000 | -125,000 | 0.01 | 980,993,000 | 53,000 | 1.000 | 2025-04-09 |
| 108 | 2025-04-10 | 178,000 | -105,000 | 0.02 | 980,993,000 | 181,560 | 1.020 | 2025-04-08 |
| 109 | 2025-04-07 | 283,000 | 130,000 | 0.03 | 980,993,000 | 305,640 | 1.080 | 2025-04-02 |
| 110 | 2025-04-03 | 153,000 | -21,000 | 0.02 | 980,993,000 | 163,710 | 1.070 | 2025-04-01 |
| 111 | 2025-04-02 | 174,000 | 21,000 | 0.02 | 980,993,000 | 182,700 | 1.050 | 2025-03-31 |
| 112 | 2025-04-01 | 153,000 | -45,000 | 0.02 | 980,993,000 | 163,710 | 1.070 | 2025-03-28 |
| 113 | 2025-03-31 | 198,000 | 145,000 | 0.02 | 980,993,000 | 209,880 | 1.060 | 2025-03-27 |
| 114 | 2025-03-28 | 53,000 | -160,000 | 0.01 | 980,993,000 | 56,180 | 1.060 | 2025-03-26 |
| 115 | 2025-03-27 | 213,000 | 110,000 | 0.02 | 980,993,000 | 223,650 | 1.050 | 2025-03-25 |
| 116 | 2025-03-26 | 103,000 | 50,000 | 0.01 | 980,993,000 | 106,090 | 1.030 | 2025-03-24 |
| 117 | 2025-03-25 | 53,000 | -6,000 | 0.01 | 980,993,000 | 55,650 | 1.050 | 2025-03-21 |
| 118 | 2025-03-24 | 59,000 | 6,000 | 0.01 | 980,993,000 | 61,950 | 1.050 | 2025-03-20 |
| 119 | 2025-03-21 | 53,000 | -104,000 | 0.01 | 980,993,000 | 57,240 | 1.080 | 2025-03-19 |
| 120 | 2025-03-20 | 157,000 | -73,000 | 0.02 | 980,993,000 | 167,990 | 1.070 | 2025-03-18 |
| 121 | 2025-03-19 | 230,000 | 80,000 | 0.02 | 980,993,000 | 243,800 | 1.060 | 2025-03-17 |
| 122 | 2025-03-18 | 150,000 | 40,000 | 0.02 | 980,993,000 | 157,500 | 1.050 | 2025-03-14 |
| 123 | 2025-03-17 | 110,000 | 39,000 | 0.01 | 980,993,000 | 114,400 | 1.040 | 2025-03-13 |
| 124 | 2025-03-14 | 71,000 | 1,000 | 0.01 | 980,993,000 | 72,420 | 1.020 | 2025-03-12 |
| 125 | 2025-03-13 | 70,000 | -4,000 | 0.01 | 980,993,000 | 72,800 | 1.040 | 2025-03-11 |
| 126 | 2025-03-12 | 74,000 | -1,000 | 0.01 | 980,993,000 | 76,220 | 1.030 | 2025-03-10 |
| 127 | 2025-03-11 | 75,000 | 16,000 | 0.01 | 980,993,000 | 77,250 | 1.030 | 2025-03-07 |
| 128 | 2025-03-10 | 59,000 | -10,000 | 0.01 | 980,993,000 | 61,950 | 1.050 | 2025-03-06 |
| 129 | 2025-03-07 | 69,000 | 2,000 | 0.01 | 980,993,000 | 72,450 | 1.050 | 2025-03-05 |
| 130 | 2025-03-06 | 67,000 | -3,000 | 0.01 | 980,993,000 | 70,350 | 1.050 | 2025-03-04 |
| 131 | 2025-03-05 | 70,000 | -3,000 | 0.01 | 980,993,000 | 73,500 | 1.050 | 2025-03-03 |
| 132 | 2025-03-04 | 73,000 | -3,000 | 0.01 | 980,993,000 | 75,920 | 1.040 | 2025-02-28 |
| 133 | 2025-03-03 | 76,000 | 19,000 | 0.01 | 980,993,000 | 77,520 | 1.020 | 2025-02-27 |
| 134 | 2025-02-25 | 57,000 | -6,000 | 0.01 | 980,993,000 | 60,420 | 1.060 | 2025-02-21 |
| 135 | 2025-02-24 | 63,000 | -2,000 | 0.01 | 980,993,000 | 66,150 | 1.050 | 2025-02-20 |
| 136 | 2025-02-21 | 65,000 | -3,000 | 0.01 | 980,993,000 | 68,250 | 1.050 | 2025-02-19 |
| 137 | 2025-02-20 | 68,000 | 4,000 | 0.01 | 980,993,000 | 70,720 | 1.040 | 2025-02-18 |
| 138 | 2025-02-19 | 64,000 | 7,000 | 0.01 | 980,993,000 | 67,200 | 1.050 | 2025-02-17 |
| 139 | 2025-02-17 | 57,000 | -16,000 | 0.01 | 980,993,000 | 60,420 | 1.060 | 2025-02-13 |
| 140 | 2025-02-14 | 73,000 | 16,000 | 0.01 | 980,993,000 | 77,380 | 1.060 | 2025-02-12 |
| 141 | 2025-01-09 | 57,000 | -1,000 | 0.01 | 980,993,000 | 59,850 | 1.050 | 2025-01-07 |
| 142 | 2025-01-08 | 58,000 | -1,000 | 0.01 | 980,993,000 | 60,900 | 1.050 | 2025-01-06 |
| 143 | 2025-01-07 | 59,000 | 2,000 | 0.01 | 980,993,000 | 61,950 | 1.050 | 2025-01-03 |
| 144 | 2025-01-03 | 57,000 | -3,000 | 0.01 | 980,993,000 | 59,850 | 1.050 | 2024-12-30 |
| 145 | 2025-01-02 | 60,000 | 2,000 | 0.01 | 980,993,000 | 63,000 | 1.050 | 2024-12-27 |
| 146 | 2024-12-30 | 58,000 | -1,000 | 0.01 | 980,993,000 | 61,480 | 1.060 | 2024-12-23 |
| 147 | 2024-12-27 | 59,000 | -1,000 | 0.01 | 980,993,000 | 62,540 | 1.060 | 2024-12-20 |
| 148 | 2024-12-23 | 60,000 | -1,000 | 0.01 | 980,993,000 | 63,600 | 1.060 | 2024-12-19 |
| 149 | 2024-12-20 | 61,000 | 1,000 | 0.01 | 980,993,000 | 64,660 | 1.060 | 2024-12-18 |
| 150 | 2024-12-19 | 60,000 | 2,000 | 0.01 | 980,993,000 | 63,600 | 1.060 | 2024-12-17 |
| 151 | 2024-12-18 | 58,000 | 1,000 | 0.01 | 980,993,000 | 62,060 | 1.070 | 2024-12-16 |
| 152 | 2024-12-17 | 57,000 | -2,000 | 0.01 | 980,993,000 | 60,420 | 1.060 | 2024-12-13 |
| 153 | 2024-12-16 | 59,000 | 1,000 | 0.01 | 980,993,000 | 63,130 | 1.070 | 2024-12-12 |
| 154 | 2024-12-13 | 58,000 | -1,000 | 0.01 | 980,993,000 | 62,060 | 1.070 | 2024-12-11 |
| 155 | 2024-12-10 | 59,000 | 2,000 | 0.01 | 980,993,000 | 62,540 | 1.060 | 2024-12-06 |
| 156 | 2024-12-05 | 57,000 | -4,000 | 0.01 | 980,993,000 | 60,990 | 1.070 | 2024-12-03 |
| 157 | 2024-12-04 | 61,000 | 2,000 | 0.01 | 980,993,000 | 64,660 | 1.060 | 2024-12-02 |
| 158 | 2024-12-03 | 59,000 | -1,000 | 0.01 | 980,993,000 | 62,540 | 1.060 | 2024-11-29 |
| 159 | 2024-12-02 | 60,000 | -1,000 | 0.01 | 980,993,000 | 63,600 | 1.060 | 2024-11-28 |
| 160 | 2024-11-29 | 61,000 | 2,000 | 0.01 | 980,993,000 | 64,660 | 1.060 | 2024-11-27 |
| 161 | 2024-11-28 | 59,000 | -2,000 | 0.01 | 980,993,000 | 63,130 | 1.070 | 2024-11-26 |
| 162 | 2024-11-27 | 61,000 | -2,000 | 0.01 | 980,993,000 | 65,270 | 1.070 | 2024-11-25 |
| 163 | 2024-11-26 | 63,000 | 5,000 | 0.01 | 980,993,000 | 66,780 | 1.060 | 2024-11-22 |
| 164 | 2024-11-22 | 58,000 | 1,000 | 0.01 | 980,993,000 | 62,640 | 1.080 | 2024-11-20 |
| 165 | 2024-11-21 | 57,000 | -1,000 | 0.01 | 980,993,000 | 61,560 | 1.080 | 2024-11-19 |
| 166 | 2024-11-19 | 58,000 | -1,000 | 0.01 | 980,993,000 | 63,220 | 1.090 | 2024-11-15 |
| 167 | 2024-11-18 | 59,000 | 2,000 | 0.01 | 980,993,000 | 64,310 | 1.090 | 2024-11-14 |
| 168 | 2024-11-07 | 57,000 | -2,000 | 0.01 | 980,993,000 | 61,560 | 1.080 | 2024-11-05 |
| 169 | 2024-11-06 | 59,000 | 2,000 | 0.01 | 980,993,000 | 63,130 | 1.070 | 2024-11-04 |
| 170 | 2024-11-04 | 57,000 | -1,000 | 0.01 | 980,993,000 | 61,560 | 1.080 | 2024-10-31 |
| 171 | 2024-11-01 | 58,000 | 1,000 | 0.01 | 980,993,000 | 63,220 | 1.090 | 2024-10-30 |
| 172 | 2024-10-21 | 57,000 | -7,000 | 0.01 | 980,993,000 | 61,560 | 1.080 | 2024-10-17 |
| 173 | 2024-10-17 | 64,000 | 5,000 | 0.01 | 980,993,000 | 68,480 | 1.070 | 2024-10-15 |
| 174 | 2024-10-16 | 59,000 | 2,000 | 0.01 | 980,993,000 | 64,310 | 1.090 | 2024-10-14 |
| 175 | 2024-10-10 | 57,000 | -2,000 | 0.01 | 980,993,000 | 63,270 | 1.110 | 2024-10-08 |
| 176 | 2024-10-09 | 59,000 | 1,000 | 0.01 | 980,993,000 | 63,130 | 1.070 | 2024-10-07 |
| 177 | 2024-10-08 | 58,000 | -9,000 | 0.01 | 980,993,000 | 62,640 | 1.080 | 2024-10-04 |
| 178 | 2024-10-07 | 67,000 | 9,000 | 0.01 | 980,993,000 | 70,350 | 1.050 | 2024-10-03 |
| 179 | 2024-10-04 | 58,000 | -2,000 | 0.01 | 980,993,000 | 63,800 | 1.100 | 2024-10-02 |
| 180 | 2024-10-03 | 60,000 | 2,000 | 0.01 | 980,993,000 | 66,000 | 1.100 | 2024-09-30 |
| 181 | 2024-10-02 | 58,000 | -3,000 | 0.01 | 980,993,000 | 62,640 | 1.080 | 2024-09-27 |
| 182 | 2024-09-30 | 61,000 | -1,000 | 0.01 | 980,993,000 | 65,270 | 1.070 | 2024-09-26 |
| 183 | 2024-09-27 | 62,000 | 1,000 | 0.01 | 980,993,000 | 66,340 | 1.070 | 2024-09-25 |
| 184 | 2024-09-25 | 61,000 | -2,000 | 0.01 | 980,993,000 | 65,270 | 1.070 | 2024-09-23 |
| 185 | 2024-09-24 | 63,000 | 1,000 | 0.01 | 980,993,000 | 67,410 | 1.070 | 2024-09-20 |
| 186 | 2024-09-23 | 62,000 | 3,000 | 0.01 | 980,993,000 | 66,960 | 1.080 | 2024-09-19 |
| 187 | 2024-09-12 | 59,000 | -4,000 | 0.01 | 980,993,000 | 64,310 | 1.090 | 2024-09-10 |
| 188 | 2024-09-11 | 63,000 | -1,000 | 0.01 | 980,993,000 | 68,670 | 1.090 | 2024-09-09 |
| 189 | 2024-09-10 | 64,000 | 5,000 | 0.01 | 980,993,000 | 69,760 | 1.090 | 2024-09-05 |
| 190 | 2024-09-05 | 59,000 | -1,000 | 0.01 | 980,993,000 | 64,310 | 1.090 | 2024-09-03 |
| 191 | 2024-09-04 | 60,000 | -1,000 | 0.01 | 980,993,000 | 66,000 | 1.100 | 2024-09-02 |
| 192 | 2024-09-03 | 61,000 | -4,000 | 0.01 | 980,993,000 | 67,100 | 1.100 | 2024-08-30 |
| 193 | 2024-09-02 | 65,000 | 6,000 | 0.01 | 980,993,000 | 71,500 | 1.100 | 2024-08-29 |
| 194 | 2024-08-21 | 59,000 | -1,000 | 0.01 | 980,993,000 | 67,260 | 1.140 | 2024-08-19 |
| 195 | 2024-08-20 | 60,000 | 1,000 | 0.01 | 980,993,000 | 68,400 | 1.140 | 2024-08-16 |
| 196 | 2024-08-12 | 59,000 | -4,000 | 0.01 | 980,993,000 | 64,900 | 1.100 | 2024-08-08 |
| 197 | 2024-08-09 | 63,000 | 4,000 | 0.01 | 980,993,000 | 69,930 | 1.110 | 2024-08-07 |
| 198 | 2024-05-22 | 59,000 | -3,000 | 0.01 | 980,993,000 | 67,260 | 1.140 | 2024-05-20 |
| 199 | 2024-05-21 | 62,000 | -1,000 | 0.01 | 980,993,000 | 70,680 | 1.140 | 2024-05-17 |
| 200 | 2024-05-02 | 63,000 | -1,000 | 0.01 | 980,993,000 | 75,600 | 1.200 | 2024-04-29 |
| 201 | 2024-04-09 | 64,000 | -2,000 | 0.01 | 980,993,000 | 74,240 | 1.160 | 2024-04-05 |
| 202 | 2024-04-08 | 66,000 | 2,000 | 0.01 | 980,993,000 | 74,580 | 1.130 | 2024-04-03 |
| 203 | 2024-03-25 | 64,000 | 2,000 | 0.01 | 980,993,000 | 76,800 | 1.200 | 2024-03-21 |
| 204 | 2024-03-22 | 62,000 | -2,000 | 0.01 | 980,993,000 | 76,880 | 1.240 | 2024-03-20 |
| 205 | 2024-03-20 | 64,000 | -1,000 | 0.01 | 980,993,000 | 80,000 | 1.250 | 2024-03-18 |
| 206 | 2024-03-12 | 65,000 | -1,000 | 0.01 | 980,993,000 | 80,600 | 1.240 | 2024-03-08 |
| 207 | 2024-03-07 | 66,000 | -3,000 | 0.01 | 980,993,000 | 79,200 | 1.200 | 2024-03-05 |
| 208 | 2024-02-26 | 69,000 | 2,000 | 0.01 | 980,993,000 | 86,940 | 1.260 | 2024-02-22 |
| 209 | 2024-02-20 | 67,000 | -1,000 | 0.01 | 980,993,000 | 90,450 | 1.350 | 2024-02-16 |
| 210 | 2024-01-26 | 68,000 | -2,000 | 0.01 | 980,993,000 | 89,080 | 1.310 | 2024-01-24 |
| 211 | 2024-01-02 | 70,000 | -3,000 | 0.01 | 980,993,000 | 92,400 | 1.320 | 2023-12-28 |
| 212 | 2023-12-29 | 73,000 | -1,000 | 0.01 | 980,993,000 | 93,440 | 1.280 | 2023-12-27 |
| 213 | 2023-12-28 | 74,000 | 4,000 | 0.01 | 980,993,000 | 100,640 | 1.360 | 2023-12-22 |
| 214 | 2023-11-13 | 70,000 | -2,000 | 0.01 | 980,993,000 | 109,900 | 1.570 | 2023-11-09 |
| 215 | 2023-10-03 | 72,000 | -4,000 | 0.01 | 980,993,000 | 108,000 | 1.500 | 2023-09-28 |
| 216 | 2023-09-13 | 76,000 | -2,000 | 0.01 | 980,993,000 | 113,240 | 1.490 | 2023-09-11 |
| 217 | 2023-09-11 | 78,000 | -1,000 | 0.01 | 980,993,000 | 111,540 | 1.430 | 2023-09-06 |
| 218 | 2023-09-04 | 79,000 | 1,000 | 0.01 | 980,993,000 | 110,600 | 1.400 | 2023-08-30 |
| 219 | 2023-08-28 | 78,000 | -1,000 | 0.01 | 980,993,000 | 129,480 | 1.660 | 2023-08-24 |
| 220 | 2023-08-16 | 79,000 | 1,000 | 0.01 | 980,993,000 | 114,550 | 1.450 | 2023-08-14 |
| 221 | 2023-08-10 | 78,000 | -5,000 | 0.01 | 980,993,000 | 124,800 | 1.600 | 2023-08-08 |
| 222 | 2023-08-08 | 83,000 | -18,000 | 0.01 | 980,993,000 | 129,480 | 1.560 | 2023-08-04 |
| 223 | 2023-07-18 | 101,000 | -1,000 | 0.01 | 980,993,000 | 130,290 | 1.290 | 2023-07-13 |
| 224 | 2023-07-06 | 102,000 | 25,000 | 0.01 | 980,993,000 | 132,600 | 1.300 | 2023-07-04 |
| 225 | 2023-04-19 | 77,000 | -1,000 | 0.01 | 993,760,000 | 115,500 | 1.500 | 2023-04-17 |
| 226 | 2023-03-22 | 78,000 | -1,000 | 0.01 | 993,760,000 | 124,800 | 1.600 | 2023-03-20 |
| 227 | 2023-03-01 | 79,000 | -2,000 | 0.01 | 993,760,000 | 134,300 | 1.700 | 2023-02-27 |
| 228 | 2023-02-28 | 81,000 | 2,000 | 0.01 | 993,760,000 | 136,080 | 1.680 | 2023-02-24 |
| 229 | 2023-02-24 | 79,000 | -1,000 | 0.01 | 993,760,000 | 134,300 | 1.700 | 2023-02-22 |
| 230 | 2023-02-23 | 80,000 | 1,000 | 0.01 | 993,760,000 | 135,200 | 1.690 | 2023-02-21 |
| 231 | 2023-02-20 | 79,000 | -4,000 | 0.01 | 1,000,000,000 | 134,300 | 1.700 | 2023-02-16 |
| 232 | 2023-02-17 | 83,000 | 4,000 | 0.01 | 1,000,000,000 | 141,100 | 1.700 | 2023-02-15 |
| 233 | 2023-02-14 | 79,000 | -1,000 | 0.01 | 1,000,000,000 | 135,090 | 1.710 | 2023-02-10 |
| 234 | 2023-02-02 | 80,000 | -1,000 | 0.01 | 1,000,000,000 | 139,200 | 1.740 | 2023-01-31 |
| 235 | 2022-12-16 | 81,000 | -1,000 | 0.01 | 1,000,000,000 | 129,600 | 1.600 | 2022-12-14 |
| 236 | 2022-12-15 | 82,000 | -4,000 | 0.01 | 1,000,000,000 | 131,200 | 1.600 | 2022-12-13 |
| 237 | 2022-12-01 | 86,000 | -3,000 | 0.01 | 1,000,000,000 | 142,760 | 1.660 | 2022-11-29 |
| 238 | 2022-11-29 | 89,000 | -3,000 | 0.01 | 1,000,000,000 | 145,070 | 1.630 | 2022-11-25 |
| 239 | 2022-11-17 | 92,000 | -1,000 | 0.01 | 1,000,000,000 | 125,120 | 1.360 | 2022-11-15 |
| 240 | 2022-10-27 | 93,000 | 3,000 | 0.01 | 1,000,000,000 | 125,550 | 1.350 | 2022-10-25 |
| 241 | 2022-10-17 | 90,000 | 1,000 | 0.01 | 1,000,000,000 | 136,800 | 1.520 | 2022-10-13 |
| 242 | 2022-09-20 | 89,000 | 5,000 | 0.01 | 1,000,000,000 | 151,300 | 1.700 | 2022-09-16 |
| 243 | 2022-09-08 | 84,000 | 1,000 | 0.01 | 1,000,000,000 | 141,120 | 1.680 | 2022-09-06 |
| 244 | 2022-09-02 | 83,000 | -1,000 | 0.01 | 1,000,000,000 | 141,100 | 1.700 | 2022-08-31 |
| 245 | 2022-08-04 | 84,000 | -4,000 | 0.01 | 1,000,000,000 | 139,440 | 1.660 | 2022-08-02 |
| 246 | 2022-08-01 | 88,000 | -1,000 | 0.01 | 1,000,000,000 | 157,520 | 1.790 | 2022-07-28 |
| 247 | 2022-07-22 | 89,000 | -1,000 | 0.01 | 1,000,000,000 | 159,310 | 1.790 | 2022-07-20 |
| 248 | 2022-07-14 | 90,000 | -1,000 | 0.01 | 1,000,000,000 | 160,200 | 1.780 | 2022-07-12 |
| 249 | 2022-07-11 | 91,000 | -1,000 | 0.01 | 1,000,000,000 | 166,530 | 1.830 | 2022-07-07 |
| 250 | 2022-07-07 | 92,000 | -1,000 | 0.01 | 1,000,000,000 | 165,600 | 1.800 | 2022-07-05 |
| 251 | 2022-06-29 | 93,000 | -1,000 | 0.01 | 1,000,000,000 | 163,680 | 1.760 | 2022-06-27 |
| 252 | 2022-06-27 | 94,000 | -1,000 | 0.01 | 1,000,000,000 | 159,800 | 1.700 | 2022-06-23 |
| 253 | 2022-06-24 | 95,000 | -1,000 | 0.01 | 1,000,000,000 | 159,600 | 1.680 | 2022-06-22 |
| 254 | 2022-06-22 | 96,000 | -1,000 | 0.01 | 1,000,000,000 | 160,320 | 1.670 | 2022-06-20 |
| 255 | 2022-06-20 | 97,000 | -1,000 | 0.01 | 1,000,000,000 | 162,960 | 1.680 | 2022-06-16 |
| 256 | 2022-06-15 | 98,000 | 1,000 | 0.01 | 1,000,000,000 | 166,600 | 1.700 | 2022-06-13 |
| 257 | 2022-06-13 | 97,000 | -1,000 | 0.01 | 1,000,000,000 | 164,900 | 1.700 | 2022-06-09 |
| 258 | 2022-06-01 | 98,000 | -2,000 | 0.01 | 1,000,000,000 | 169,540 | 1.730 | 2022-05-30 |
| 259 | 2022-05-31 | 100,000 | -1,000 | 0.01 | 1,000,000,000 | 173,000 | 1.730 | 2022-05-27 |
| 260 | 2022-05-12 | 101,000 | 1,000 | 0.01 | 1,000,000,000 | 170,690 | 1.690 | 2022-05-10 |
| 261 | 2022-05-03 | 100,000 | -1,000 | 0.01 | 1,000,000,000 | 174,000 | 1.740 | 2022-04-28 |
| 262 | 2022-04-28 | 101,000 | -1,000 | 0.01 | 1,000,000,000 | 175,740 | 1.740 | 2022-04-26 |
| 263 | 2022-04-20 | 102,000 | -2,000 | 0.01 | 1,000,000,000 | 188,700 | 1.850 | 2022-04-14 |
| 264 | 2022-04-19 | 104,000 | 1,000 | 0.01 | 1,000,000,000 | 194,480 | 1.870 | 2022-04-13 |
| 265 | 2022-04-13 | 103,000 | -4,000 | 0.01 | 1,000,000,000 | 185,400 | 1.800 | 2022-04-11 |
| 266 | 2022-04-11 | 107,000 | 3,000 | 0.01 | 1,000,000,000 | 197,950 | 1.850 | 2022-04-07 |
| 267 | 2022-04-06 | 104,000 | 2,000 | 0.01 | 1,000,000,000 | 191,360 | 1.840 | 2022-04-01 |
| 268 | 2022-04-04 | 102,000 | -1,000 | 0.01 | 1,000,000,000 | 197,880 | 1.940 | 2022-03-31 |
| 269 | 2022-04-01 | 103,000 | -1,000 | 0.01 | 1,000,000,000 | 195,700 | 1.900 | 2022-03-30 |
| 270 | 2022-03-31 | 104,000 | -1,000 | 0.01 | 1,000,000,000 | 193,440 | 1.860 | 2022-03-29 |
| 271 | 2022-03-30 | 105,000 | -6,000 | 0.01 | 1,000,000,000 | 186,900 | 1.780 | 2022-03-28 |
| 272 | 2022-03-29 | 111,000 | 1,000 | 0.01 | 1,000,000,000 | 189,810 | 1.710 | 2022-03-25 |
| 273 | 2022-03-28 | 110,000 | -1,000 | 0.01 | 1,000,000,000 | 191,400 | 1.740 | 2022-03-24 |
| 274 | 2022-03-25 | 111,000 | 3,000 | 0.01 | 1,000,000,000 | 185,370 | 1.670 | 2022-03-23 |
| 275 | 2022-03-23 | 108,000 | -1,000 | 0.01 | 1,000,000,000 | 186,840 | 1.730 | 2022-03-21 |
| 276 | 2022-03-22 | 109,000 | -1,000 | 0.01 | 1,000,000,000 | 187,480 | 1.720 | 2022-03-18 |
| 277 | 2022-03-21 | 110,000 | 1,000 | 0.01 | 1,000,000,000 | 189,200 | 1.720 | 2022-03-17 |
| 278 | 2022-03-10 | 109,000 | -4,000 | 0.01 | 1,000,000,000 | 185,300 | 1.700 | 2022-03-08 |
| 279 | 2022-03-09 | 113,000 | -1,000 | 0.01 | 1,000,000,000 | 198,880 | 1.760 | 2022-03-07 |
| 280 | 2022-03-04 | 114,000 | 2,000 | 0.01 | 1,000,000,000 | 208,620 | 1.830 | 2022-03-02 |
| 281 | 2022-03-03 | 112,000 | -1,000 | 0.01 | 1,000,000,000 | 212,800 | 1.900 | 2022-03-01 |
| 282 | 2022-03-01 | 113,000 | -2,000 | 0.01 | 1,000,000,000 | 211,310 | 1.870 | 2022-02-25 |
| 283 | 2022-02-28 | 115,000 | 3,000 | 0.01 | 1,000,000,000 | 205,850 | 1.790 | 2022-02-24 |
| 284 | 2022-02-25 | 112,000 | 3,000 | 0.01 | 1,000,000,000 | 222,880 | 1.990 | 2022-02-23 |
| 285 | 2022-02-22 | 109,000 | -2,000 | 0.01 | 1,000,000,000 | 228,900 | 2.100 | 2022-02-18 |
| 286 | 2022-02-21 | 111,000 | -2,000 | 0.01 | 1,000,000,000 | 230,880 | 2.080 | 2022-02-17 |
| 287 | 2022-02-18 | 113,000 | 1,000 | 0.01 | 1,000,000,000 | 233,910 | 2.070 | 2022-02-16 |
| 288 | 2022-02-17 | 112,000 | -3,000 | 0.01 | 1,000,000,000 | 230,720 | 2.060 | 2022-02-15 |
| 289 | 2022-02-16 | 115,000 | -2,000 | 0.01 | 1,000,000,000 | 228,850 | 1.990 | 2022-02-14 |
| 290 | 2022-02-15 | 117,000 | -2,000 | 0.01 | 1,000,000,000 | 225,810 | 1.930 | 2022-02-11 |
| 291 | 2022-02-14 | 119,000 | 3,000 | 0.01 | 1,000,000,000 | 228,480 | 1.920 | 2022-02-10 |
| 292 | 2022-02-09 | 116,000 | -4,000 | 0.01 | 1,000,000,000 | 228,520 | 1.970 | 2022-02-07 |
| 293 | 2022-02-08 | 120,000 | -1,000 | 0.01 | 1,000,000,000 | 231,600 | 1.930 | 2022-02-04 |
| 294 | 2022-02-07 | 121,000 | -17,000 | 0.01 | 1,000,000,000 | 226,270 | 1.870 | 2022-01-28 |
| 295 | 2022-02-04 | 138,000 | -6,000 | 0.01 | 1,000,000,000 | 213,900 | 1.550 | 2022-01-27 |
| 296 | 2022-01-28 | 144,000 | 2,000 | 0.01 | 1,000,000,000 | 256,320 | 1.780 | 2022-01-26 |
| 297 | 2022-01-27 | 142,000 | 3,000 | 0.01 | 1,000,000,000 | 269,800 | 1.900 | 2022-01-25 |
| 298 | 2022-01-26 | 139,000 | 6,000 | 0.01 | 1,000,000,000 | 291,900 | 2.100 | 2022-01-24 |
| 299 | 2022-01-25 | 133,000 | 6,000 | 0.01 | 1,000,000,000 | 287,280 | 2.160 | 2022-01-21 |
| 300 | 2022-01-24 | 127,000 | -14,000 | 0.01 | 1,000,000,000 | 292,100 | 2.300 | 2022-01-20 |
| 301 | 2022-01-21 | 141,000 | -97,000 | 0.01 | 1,000,000,000 | 324,300 | 2.300 | 2022-01-19 |
| 302 | 2022-01-20 | 238,000 | -145,000 | 0.02 | 1,000,000,000 | 516,460 | 2.170 | 2022-01-18 |
| 303 | 2022-01-19 | 383,000 | 0.04 | 1,000,000,000 | 915,370 | 2.390 | 2022-01-17 | |
Copyright & disclaimer, Privacy policy